所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
10801 |
-- |
0.0% | 0.0% | -- |
-- -- SPACES |
-- SPACES |
0.0000002144043,0.0000002144043,0.0000002144043,0.0000002211486,0.0000002200981,0.0000002197683,0.0000002197683,0.0000002197683,0.0000002197683,0.0000002590156,0.0000002674852,0.0000002697752,0.0000002697506,0.0000002697506,0.0000003043247,0.0000003043247,0.0000003043247,0.0000003043247,0.0000003032542,0.0000003032542,0.0000003032542,0.0000003032542,0.0000002913912,0.0000002910981,0.0000002907654,0.0000002907654,0.0000002907654,0.0000002907654 | ||
10802 |
-- |
0.0% | 0.0% | -- |
-- -- xETH-G |
-- xETH-G |
0.087934,0.085776,0.090808,0.096053,0.098606,0.097899,0.084444,0.083476,0.087946,0.110900,0.112600,0.109600,0.102100,0.100000,0.100000,0.102500,0.107700,0.107700,0.107700,0.107700,0.145600,0.137500,0.142100,0.143500,0.143600,0.143600,0.143600,0.143600 | ||
10803 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
-- CHC |
0.051568,0.039371,0.039082,0.038432,0.038014,0.040748,0.040668,0.040691,0.040691,0.045788,0.04877,0.048328,0.047888,0.047911,0.049112,0.050131,0.049927,0.049917,0.054139,0.05452,0.050558,0.049881,0.049951,0.04719,0.045098,0.045442,0.04385,0.04385 | ||
10804 |
-- |
0.0% | 0.0% | -- |
-- -- MWOLF |
86,764,853,601 MWOLF |
0.0000001043735,0.0000001043735,0.0000001065442,0.0000001065442,0.0000001065442,0.0000001065442,0.0000001238519,0.0000001221951,0.0000001216892,0.0000001216892,0.0000001219847,0.0000001219847,0.0000001219847,0.0000001219847,0.0000001101602,0.0000001096745,0.0000001096745,0.0000001096745,0.0000001096745,0.0000001044357,0.0000001044357,0.0000001044357,0.0000001044357,0.0000000982915,0.0000000982681,0.0000000982681,0.0000000982681,0.0000000982681 | ||
10805 |
-- |
0.0% | 0.0% | -- |
-- -- REHAB |
5,000 REHAB |
16.4988,16.4073,16.7720,16.8479,13.6862,13.6611,14.1517,14.1517,12.8234,10.2458,9.1446,7.4369,7.5941,7.6031,7.7924,7.7924,7.278,7.4253,7.149,5.7343,5.7673,5.7392,6.0236,5.9731,5.2303,5.3059,5.1595,5.1595 | ||
10806 |
-- |
0.0% | 0.0% | -- |
-- -- CSF |
-- CSF |
0.024618,0.022025,0.02171,0.020859,0.020311,0.018557,0.018602,0.018602,0.018602,0.018602,0.017484,0.017413,0.017413,0.017413,0.017413 | ||
10807 |
-- |
0.0% | 0.0% | -- |
-- -- PAWZ |
-- PAWZ |
0.000312,0.000299,0.000272,0.00033,0.000282,0.000243,0.0003,0.000303,0.000328,0.000279,0.000219,0.000231,0.000236,0.000255,0.000241,0.000273,0.000269,0.000255,0.000306,0.000383,0.000239,0.000376,0.000368,0.000369,0.000263,0.000263,0.000263,0.000263 | ||
10808 |
-- |
0.0% | 0.0% | -- |
-- -- FCL |
-- FCL |
0.007098,0.007072,0.007079,0.007068,0.007118,0.00708,0.007082,0.007108,0.007184,0.007109,0.00679,0.006086,0.006053,0.004898,0.00475,0.004521,0.004149,0.004111,0.00409,0.004134,0.004755,0.004081,0.004484,0.0041,0.004109,0.004109,0.004109,0.004109 | ||
10809 |
-- |
0.0% | 0.0% | -- |
-- -- GNS |
920,614,557 GNS |
4.587,4.572,4.575,4.572,4.574,4.573,4.575,4.573,4.573,4.639,4.478,4.35,4.274,4.268,4.21,4.245,4.28,4.216,4.284,4.346,4.338,4.41,4.448,4.431,4.464,4.368,4.361,4.439 | ||
10810 |
-- |
0.0% | 0.0% | -- |
-- -- ALIAS |
27,174,522 ALIAS |
0.035061,0.035061,0.035396,0.035396,0.034002,0.033804,0.033804,0.030956,0.022809,0.022809,0.022809,0.023767,0.029678,0.027862,0.020243,0.020243,0.017086,0.017086,0.017086,0.017086,0.016739,0.016739,0.016739,0.016739,0.01141,0.01141,0.01141,0.01141 | ||
10811 |
-- |
0.0% | 0.0% | -- |
-- -- GENS |
527,274,107 GENS |
0.00006546,0.00003525,0.00003001,0.00003587,0.00003588,0.00004036,0.00003962,0.00002778,0.00002351,0.00003787,0.000026,0.0000297,0.000028,0.000032,0.00002808,0.00002678,0.00002289,0.00002002,0.00002001,0.00001504,0.00001512,0.00001996,0.00001512,0.0000112,0.00001301,0.00001301,0.00001301,0.00001301 | ||
10812 |
-- |
0.0% | 0.0% | -- |
-- -- WALL |
3,022,251,250 WALL |
0.003,0.003,0.003899,0.003899,0.003,0.003898,0.003898,0.003,0.003,0.003,0.003,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.00389,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
10813 |
-- |
0.0% | 0.0% | -- |
-- -- SLND |
-- SLND |
0.3377,0.3273,0.3301,0.3294,0.357,0.3972,0.3817,0.3904,0.3901,0.4008,0.3923,0.3403,0.3812,0.363,0.3822,0.3818,0.3658,0.3665,0.3455,0.3709,0.3789,0.3303,0.3713,0.3245,0.3761,0.3761,0.3761,0.3761 | ||
10814 |
-- |
0.0% | 0.0% | -- |
-- -- BFIE |
-- BFIE |
15.4343,15.4343,23.7188,23.9843,24.2557,25.0159,23.8238,23.4894,22.7283,22.7022,23.1092,22.9840,22.9839,22.9840,19.1799,19.0861,19.5726,19.5068,19.5148,19.5148,19.5148,17.8056,17.8873,18.5081,18.5558,18.5354,18.5354,18.5354 | ||
10815 |
-- |
0.0% | 0.0% | -- |
-- -- DASHD |
35,114,217 DASHD |
0.6511,0.5702,0.6008,0.5388,0.5848,0.5537,0.553,0.5926,0.5658,0.7631,0.7631,0.6411,0.6336,0.6899,0.6037,0.6234,0.6553,0.6478,0.6558,0.646,0.6591,0.7508,0.5169,0.5169,0.5134,0.5161,0.5161,0.5161 | ||
10816 |
-- |
0.0% | 0.0% | -- |
-- -- EMJ |
82,300,000 EMJ |
0.00000297,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000311,0.00000317,0.00000317,0.00000317,0.00000317,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318,0.00000318 | ||
10817 |
-- |
0.0% | 0.0% | -- |
-- -- TOCC |
-- TOCC |
0.180000,0.180600,0.180400,0.180900,0.180800,0.180000,0.180000,0.179800,0.180300,0.180300,0.180100,0.179900,0.180200,0.179900,0.180300,0.180400,0.179800,0.180400,0.180000,0.180200,0.179700,0.179900,0.179800,0.179700,0.179600,0.179700,0.179600,0.179800 | ||
10818 |
-- |
0.0% | 0.0% | -- |
-- -- MAKA |
-- MAKA |
0.00003273,0.00006834,0.00003875,0.00003912,0.00004108,0.00005031,0.00002917,0.00002549,0.0000255,0.00001482,0.00001551,0.00001556,0.00001783,0.00001621,0.00001936,0.00001333,0.00001333,0.00001333,0.00000554,0.00000654,0.00000373,0.00000376,0.0000021,0.0000021,0.0000098,0.0000098,0.0000098,0.0000098 | ||
10819 |
-- |
0.0% | 0.0% | -- |
-- -- HIPENGUINS |
-- HIPENGUINS |
|||
10820 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
0.00000348,0.00000338,0.00000343,0.00000344,0.00000343,0.00000344,0.00000344,0.00000344,0.00000328,0.00000327,0.00000316,0.0000032,0.0000032,0.0000032,0.0000032,0.00000324,0.00000323,0.00000323,0.00000323,0.000000000000221,0.000000000000221,0.000000000000246,0.000000000000246,0.000000000000247,0.000000000000247,0.000000000000284,0.000000000000285,0.00000000000032277 | ||
10821 |
-- |
0.0% | 0.0% | -- |
-- -- LDBC |
1,500,000,000 LDBC |
0.00010100,0.00010100,0.00010100,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010200,0.00010100,0.00010100,0.00010100,0.00010100,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
10822 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.00045316,0.00045814,0.00046106,0.00046392,0.00046323,0.00046499,0.00056896,0.00060335,0.00061469,0.00059746,0.00059432,0.00058843,0.00077194,0.00097467,0.00095751,0.00051521,0.00052738,0.00050516,0.00052807,0.00051877,0.00038942,0.00037889,0.00038402,0.00037807,0.00038599,0.00038599,0.00038599,0.00038599 | ||
10823 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
-- ELT |
0.00069,0.00069,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00068,0.00041,0.00041,0.00041,0.00041,0.00045,0.00045,0.00045,0.00045,0.00043,0.00043,0.00043,0.00043 | ||
10824 |
-- |
0.0% | 0.0% | -- |
-- -- CP |
-- CP |
0.0000000042858,0.0000000045656,0.0000000044381,0.0000000043809,0.0000000045108,0.0000000046176,0.0000000046328,0.000000004617,0.0000000045731,0.0000000046187,0.0000000047921,0.0000000047887,0.0000000047849,0.0000000047633,0.0000000047103,0.0000000046649,0.0000000047538,0.0000000047407,0.0000000046532,0.0000000047506,0.0000000048307,0.0000000045996,0.000000004765,0.0000000046184,0.0000000044891,0.0000000044891,0.0000000044891,0.0000000044891 | ||
10825 |
-- |
0.0% | 0.0% | -- |
-- -- IPS |
800,000,000,000 IPS |
3.1025,3.104,3.1,2.6201,2.6201,2.3005,2.3005,2.3005,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009,2.0009 | ||
10826 |
-- |
0.0% | 0.0% | -- |
-- -- VINA |
132,750,000 VINA |
0.0318,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.0343,0.03429,0.03429,0.03429,0.03429,0.03429,0.032,0.032,0.032,0.032,0.032,0.032,0.032,0.0351,0.0351,0.0351,0.0351 | ||
10827 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBO |
-- LAMBO |
0.00051044,0.00051044,0.00045858,0.00045858,0.00045858,0.00045858,0.00035045,0.00035017,0.00035017,0.00035017,0.00035017,0.00021393,0.00021384,0.00021384,0.00021384,0.00021384,0.0002143,0.00021451,0.00021451,0.00021451,0.00021003,0.00021003,0.00021003,0.00021003,0.00015889,0.00015971,0.00015971,0.00015971 | ||
10828 |
-- |
0.0% | 0.0% | -- |
-- -- GFI |
-- GFI |
0.011781,0.011677,0.011691,0.012025,0.011393,0.010974,0.011502,0.011042,0.011281,0.011576,0.011664,0.010931,0.01103,0.010968,0.010864,0.010771,0.010704,0.010756,0.010825,0.010506,0.009858,0.010119,0.009978,0.010014,0.009698,0.009698,0.009698,0.009698 | ||
10829 |
$354.42 |
2.05% | 2.86% | -- |
$516,690.27 1,457.85 AVGOON |
-- AVGOON |
347.44,346.23,345.35,344.73,345.96,345.17,347.59,329.96,328.19,328.53,327.75,328.61,328.82,329.01,328.4,328.16,335.68,336.07,370.36,357.65,359.46,358.03,349.24,347.75,345.9,351.01,355.41,353.59 | ||
10830 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
-- SEN |
|||
10831 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPY |
-- PUPPY |
0.0000000163742,0.0000000163742,0.0000000163742,0.0000000163742,0.0000000132189,0.0000000142963,0.000000013434,0.0000000145748,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000135974,0.0000000134242,0.0000000132493,0.0000000135453,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000152905,0.0000000153485,0.0000000151411,0.0000000149625,0.0000000150565,0.0000000150565,0.0000000150565,0.0000000150565 | ||
10832 |
-- |
0.0% | 0.0% | -- |
-- -- NFTT |
80,000,000,000,000 NFTT |
0.000000002900,0.000000002700,0.000000002700,0.000000003300,0.000000003100,0.000000002900,0.000000003400,0.000000002900,0.000000002900,0.000000002600,0.000000002600,0.000000002800,0.000000002900,0.000000002700,0.000000002000,0.000000002000,0.000000001700,0.000000001800,0.000000001700,0.000000001500,0.000000001400,0.000000001400,0.000000001200,0.000000001600,0.000000001700,0.000000001100,0.000000001100,0.000000001200 | ||
10833 |
-- |
0.0% | 0.0% | -- |
-- -- ONYX |
-- ONYX |
0.00000896,0.00000896,0.00000896,0.00000896,0.00000896,0.00000896,0.00000896,0.00001301,0.00001301,0.00001301,0.00001301,0.00001301,0.00001392,0.0000138,0.00001378,0.00001378,0.00001378,0.00001378,0.0000135,0.00001346,0.00001346,0.00001346,0.00001346,0.00000742,0.00000743,0.00000743,0.00000743,0.00000743 | ||
10834 |
$0.0000000666 |
1.86% | 4.07% | -- |
$48,025 721,095,013,370.85 ELEPHANT |
-- ELEPHANT |
0.0000000700661,0.0000000699267,0.0000000694333,0.0000000680759,0.0000000670322,0.0000000677825,0.0000000681916,0.0000000652288,0.000000060501,0.000000060992,0.0000000609819,0.0000000624226,0.0000000610323,0.000000060999,0.0000000632065,0.0000000698993,0.000000069827,0.0000000694931,0.0000000693957,0.0000000691392,0.0000000696961,0.0000000685077,0.0000000619147,0.0000000678566,0.0000000678632,0.0000000678851,0.0000000678889,0.0000000695566 | ||
10835 |
-- |
0.0% | 0.0% | -- |
-- -- O1T |
-- O1T |
48530.41,48495.84,48495.84,48495.84,48495.84,18995.76,14243.84,14284.71,14284.71,14284.71,14284.71,17852.53,17852.53,17852.53,17852.53,19357.12,19357.12,19357.12,19357.12,19481.85,19481.85,19481.85,19481.85,19481.85,17466.13,17466.13,17466.13,17466.13 | ||
10836 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174 | ||
10837 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
-- BUNNY |
50.3040,53.0274,52.6564,52.9199,53.0177,53.0177,53.0177,53.0177 | ||
10838 |
-- |
0.0% | 0.0% | -- |
-- -- CRT |
-- CRT |
0.00000498,0.00000496,0.00000496,0.00000433,0.00000433,0.00000433,0.00000498,0.0000044,0.00000434,0.0000046,0.00000498,0.00000433,0.00000433,0.00000361,0.00000361,0.00000363,0.00000489,0.00000489,0.00000489,0.00000488,0.00000488,0.00000404,0.0000055,0.0000055,0.00000549,0.00000549,0.00000549,0.00000148 | ||
10839 |
$0.00000492 |
0.2% | 8.55% | -- |
$6.26 1,272,357.72 MON |
-- MON |
0.00000483,0.00000485,0.0000049,0.00000509,0.00000504,0.00000503,0.00000523,0.0000052,0.00000539,0.0000053,0.00000551,0.00000558,0.00000558,0.0000055,0.00000533,0.00000536,0.0000053,0.00000488,0.00000481,0.00000494,0.00000494,0.00000537,0.00000533,0.00000529,0.00000493,0.00000493,0.00000497,0.00000492 | ||
10840 |
-- |
0.0% | 0.0% | -- |
-- -- DIA |
-- DIA |
1.776,1.8196,1.9624,1.9351,1.9288,1.9291,1.9291,1.9291,1.8101,1.7528,1.7542,1.7542,1.9685,1.9449,1.9424,1.9817,2.7273,2.7222,2.3993,2.8225,2.5792,2.5795,2.5649,2.6962,1.3514,1.3514,1.3514,1.3514 | ||
10841 |
-- |
0.0% | 0.0% | -- |
-- -- PEPTW |
-- PEPTW |
|||
10842 |
-- |
0.0% | 0.0% | -- |
-- -- BBE |
-- BBE |
0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0040000,0.0040000,0.0039000,0.0039000,0.0039000,0.0039000,0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
10843 |
-- |
0.0% | 0.0% | -- |
-- -- UTP |
-- UTP |
0.0000000052522,0.0000000052485,0.0000000052485,0.0000000052485,0.0000000052485,0.0000000029508,0.0000000029508,0.0000000029508,0.0000000029508 | ||
10844 |
-- |
0.0% | 0.0% | -- |
-- -- MOR |
-- MOR |
0.00014200,0.00014200,0.00018900,0.00018900,0.00018900,0.00012500,0.00040800,0.00040800,0.00040700,0.00040700,0.00040700,0.00040700,0.000279,0.000279,0.000279,0.000279,0.000113,0.000113,0.000113,0.000113,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081 | ||
10845 |
-- |
0.0% | 0.0% | -- |
-- -- BZSC |
-- BZSC |
0.00064862,0.00082726,0.00082726,0.00082726,0.00082726,0.00090658,0.00090658,0.00090658,0.00090658,0.00086093,0.00090046,0.00091317,0.00091317,0.00091317,0.00091317,0.00081545,0.00081545,0.00081545,0.00081545,0.00060067,0.00060067,0.00060067,0.00060067,0.00071216,0.00071314,0.00071314,0.00071314,0.00071314 | ||
10846 |
-- |
0.0% | 0.0% | -- |
-- -- KBC |
-- KBC |
0.006,0.006,0.0063,0.0082,0.0072,0.007,0.007,0.0075,0.007,0.0076,0.0076,0.0034,0.0042,0.0042,0.0016,0.0031,0.0018,0.0015,0.0008,0.0014,0.0013,0.0037,0.0032,0.0016,0.0017,0.0017,0.0017,0.0017 | ||
10847 |
-- |
0.0% | 0.0% | -- |
-- -- TILL |
-- TILL |
0.0023,0.0019,0.0019,0.0019,0.0019,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0009,0.0009,0.0009,0.0009,0.0019,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.003,0.003,0.003,0.003 | ||
10848 |
-- |
0.0% | 0.0% | -- |
-- -- LITE |
3,000,000 LITE |
0.026508,0.026508,0.025861,0.025773,0.025727,0.025727,0.025727,0.025727,0.026103,0.02611,0.02611,0.02611,0.02611,0.026119,0.026191,0.026191,0.026191,0.026191,0.026,0.025687,0.025764,0.025764,0.025764,0.025764,0.026093,0.026093,0.026093,0.026093 | ||
10849 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
-- GBC |
0.00085425,0.00085425,0.00085425,0.00085457,0.00085499,0.00085499,0.00085423,0.00085434,0.00085434,0.00085521,0.00085521,0.00085521,0.00085521,0.00085431,0.00085431,0.00085299,0.00085349,0.00085349,0.00085349,0.00085329,0.00047105,0.00047116,0.00047116,0.00047116,0.00047283,0.00047283,0.00047283,0.00047283 | ||
10850 |
-- |
0.0% | 0.0% | -- |
-- -- BTGT |
-- BTGT |
0.00030000,0.00030000,0.00030000,0.00030000,0.0064000,0.0064000,0.0064000,0.0064000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
10851 |
-- |
0.0% | 0.0% | -- |
-- -- DIFI |
-- DIFI |
0.001258,0.001258,0.001258,0.001282,0.001282,0.001282,0.001282,0.001637,0.001635,0.00164,0.001649,0.001649,0.001649,0.001649,0.001553,0.001567,0.001575,0.001575,0.001575,0.001575,0.001575,0.001666,0.001628,0.001629,0.001639,0.001639,0.001639,0.001639 | ||
10852 |
-- |
0.0% | 0.0% | -- |
-- -- MBALL |
6,000,000 MBALL |
0.008566,0.008566,0.008566,0.008566,0.008036,0.008071,0.008071,0.008071,0.008071,0.007862,0.007862,0.007862,0.007862,0.007445,0.007591,0.007611,0.007628,0.007368,0.007368,0.007368,0.007368,0.007309,0.007292,0.007292,0.007292,0.007266,0.033855,0.033855 | ||
10853 |
-- |
0.0% | 0.0% | -- |
-- -- PKO |
-- PKO |
0.0012580,0.0012530,0.0014240,0.0012500,0.0012720,0.0012450,0.0012640,0.010614,0.0069710,0.0068980,0.0091380,0.0091240,0.0090360,0.0044550,0.0044990,0.0045650,0.0030830,0.0086030,0.0085370,0.0086560,0.0083100,0.0082260,0.0083070,0.0082540,0.0080740,0.0081750,0.0036080,0.0035440 | ||
10854 |
$0.0002 |
1.52% | 61.76% | -- |
$15,751.46 78,757,300 BFTOKEN |
-- BFTOKEN |
0.000504,0.000504,0.000531,0.000525,0.000526,0.000547,0.000529,0.000529,0.000492,0.000457,0.000457,0.000457,0.000457,0.000293,0.000246,0.000245,0.000227,0.000229,0.000224,0.000219,0.000213,0.000213,0.0002,0.000197,0.000197,0.000199,0.000195,0.000199 | ||
10855 |
-- |
0.0% | 0.0% | -- |
-- -- BOTS |
-- BOTS |
0.0000000003292,0.0000000003292,0.0000000003292,0.0000000003577,0.0000000003546,0.0000000003568,0.0000000003578,0.0000000003535,0.0000000003525,0.000000000351,0.0000000003488,0.0000000003488,0.0000000003366,0.0000000003387,0.0000000003428,0.0000000003482,0.000000000353,0.000000000353,0.000000000353,0.0000000003324,0.0000000003329,0.0000000003341,0.0000000003375,0.0000000003397,0.0000000003398,0.0000000003398,0.0000000003398,0.0000000003398 | ||
10856 |
-- |
0.0% | 0.0% | -- |
-- -- CMLCOIN |
5,000,000 CMLCOIN |
|||
10857 |
$0.003093 |
7.4% | 4.6% | -- |
$633.53 204,827.03 LC |
-- LC |
0.003178,0.003137,0.003077,0.003242,0.003308,0.003397,0.003511,0.003306,0.00294,0.002883,0.002869,0.003019,0.002902,0.002835,0.003016,0.003493,0.003449,0.003394,0.003465,0.003619,0.003419,0.003046,0.003146,0.00334,0.00334,0.00333,0.00325,0.003171 | ||
10858 |
-- |
0.0% | 0.0% | -- |
-- -- MHCE |
-- MHCE |
0.00039,0.00039,0.00039,0.00039,0.00041,0.00041,0.00041,0.00041,0.000399,0.000399,0.000399,0.000399,0.000402,0.000402,0.000402,0.000402,0.000388,0.000388,0.000388,0.000388,0.000414,0.000414,0.000414,0.000414,0.000296,0.000296,0.000296,0.000296 | ||
10859 |
-- |
0.0% | 0.0% | -- |
-- -- CGI |
-- CGI |
0.0000000000000073,0.00000000000000724,0.00000000000000724,0.0000000000000088,0.0000000000000088,0.00000000000000793,0.00000000000000787,0.00000000000000787,0.00000000000000791,0.00000000000000791,0.00000000000001084,0.00000000000000984,0.00000000000000984,0.00000000000000513,0.00000000000000517,0.00000000000000517,0.00000000000000517,0.00000000000000517,0.00000000000000669,0.00000000000000752,0.00000000000000752,0.00000000000000752,0.00000000000000745,0.00000000000000713,0.00000000000000713,0.00000000000000713,0.00000000000000713,0.00000000000000713 | ||
10860 |
-- |
0.0% | 0.0% | -- |
-- -- CRAD |
-- CRAD |
0.0013020,0.0013340,0.0013220,0.0013210,0.0013670,0.0013860,0.0013730,0.0013670,0.0013800,0.0013810,0.0013780,0.0013470,0.0013840,0.00090731,0.00091000,0.00090700,0.0013760,0.0013840,0.0013730,0.0011490,0.0014120,0.0012080,0.0011930,0.0058770,0.020997,0.020997,0.020997,0.021162 | ||
10861 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
100,000,000 PLAY |
0.00006153,0.00006153,0.00006153,0.0000375,0.00003763,0.00003768,0.00003804,0.00003803,0.00003803,0.00003803,0.00003803,0.00002858,0.00002845,0.0000283,0.00002842,0.0000286,0.00002872,0.00002872,0.00002872,0.00002872,0.00002821,0.0000279,0.0000285,0.0000289,0.00002886,0.00002886,0.00002886,0.00002886 | ||
10862 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
-- MLS |
0.0036970,0.0036970,0.0036970,0.0036540,0.0036540,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036520,0.0036520,0.0036510,0.0036510,0.0036510,0.0036510,0.0036480,0.0036500,0.0036460,0.0036500,0.0036470,0.0036500,0.0036500,0.0036500,0.0036500 | ||
10863 |
-- |
0.0% | 0.0% | -- |
-- -- THOGE |
-- THOGE |
0.0000002946556,0.0000002956336,0.0000002956336,0.0000002956336,0.0000002956336 | ||
10864 |
-- |
0.0% | 0.0% | -- |
-- -- IBEX |
-- IBEX |
0.000000000063,0.0000000001386,0.0000000001386,0.0000000001386,0.0000000001331,0.0000000001331,0.0000000001292,0.0000000001481,0.0000000001419,0.000000000146,0.000000000146,0.0000000001451,0.0000000001414,0.0000000001423,0.0000000001423,0.0000000001423,0.0000000001593,0.0000000001614,0.0000000001624,0.0000000002132 | ||
10865 |
-- |
0.0% | 0.0% | -- |
-- -- UBA |
-- UBA |
0.0040800,0.0040750,0.0040240,0.0038940,0.0037890,0.0024140,0.0024140,0.0024140,0.0024140,0.0028870,0.0027960,0.0027950,0.0027530,0.0027150,0.0027150,0.0027150,0.0031130,0.0031340,0.0030410,0.0030260,0.0032400,0.0032400,0.0032400,0.0032400,0.0024120,0.0024120,0.0024120,0.0024120 | ||
10866 |
-- |
0.0% | 0.0% | -- |
-- -- SSWIM |
-- SSWIM |
0.000000077460,0.000000078460,0.000000075600,0.000000075630,0.000000074440,0.000000073170,0.000000070640,0.000000072460,0.000000071740,0.000000069680,0.000000080530,0.000000079680,0.000000081110,0.000000080620,0.000000087840,0.000000087480,0.000000098450,0.000000102430,0.000000102930,0.000000114570,0.000000111660,0.000000111180,0.000000112720,0.000000110930,0.000000117410,0.000000115940,0.000000117340,0.000000117670 | ||
10867 |
-- |
0.0% | 0.0% | -- |
-- -- GENIUS |
-- GENIUS |
0.00000112,0.0000003221221,0.0000003075691,0.0000002950124,0.0000002664057,0.0000002611041,0.0000002893409,0.0000002921639,0.0000002747443,0.0000002793668,0.0000002772037,0.0000002774744,0.0000002368815,0.0000002364373,0.0000002184654,0.0000001843582,0.0000001843582,0.0000001843582,0.0000001721602,0.0000001701514,0.0000001688999,0.0000001688999,0.0000001717098,0.0000001712106,0.0000001713236,0.0000001713236,0.0000001713236,0.0000001713236 | ||
10868 |
-- |
0.0% | 0.0% | -- |
-- -- DLEGENDS |
-- DLEGENDS |
0.0001127,0.0001127,0.0001127,0.00011384,0.00011384,0.00011384,0.00011384,0.00011698,0.00011698,0.00011698,0.00011698,0.0001375,0.0001375,0.0001375,0.0001319,0.0001319,0.0001319,0.0001316,0.0001316,0.0001316,0.0001367,0.0001368,0.0001368,0.0001368,0.0001368,0.0001368,0.0001368,0.0001368 | ||
10869 |
-- |
0.0% | 0.0% | -- |
-- -- RD2E |
954,429,875 RD2E |
0.00006644,0.00006644,0.00006513,0.00006467,0.00006467,0.00006467,0.00006278,0.00006265,0.00006265,0.00006265,0.00006265,0.00005192,0.00005192,0.00005192,0.00005192,0.00004795,0.00004809,0.00004727,0.00004724,0.00004746,0.00004746,0.00004746,0.00004746,0.0000437,0.00004362,0.00004362,0.00004362,0.00004362 | ||
10870 |
-- |
0.0% | 0.0% | -- |
-- -- SANTA |
-- SANTA |
0.00001378,0.00001378,0.00001378,0.00001451,0.00001243,0.00001239,0.00001239,0.00001239,0.00001239,0.0000088,0.0000088,0.0000088,0.0000088,0.00000846,0.00000846,0.00000846,0.00000846,0.00000467,0.00000457,0.00000852,0.00000843,0.00000843,0.00000843,0.00000843,0.00000269,0.00000269,0.00000269,0.00000269 | ||
10871 |
-- |
0.0% | 0.0% | -- |
-- -- SV |
153,000,000 SV |
0.00017282,0.00017282,0.00017282,0.0001692,0.00016886,0.00016886,0.00016886,0.00016886,0.00014893,0.00013612,0.00013656,0.00013695,0.00013705,0.00013705,0.00013705,0.00013705,0.00009586,0.00009626,0.00009639,0.00009639,0.00009639,0.00009639,0.00008124,0.00008093,0.00008099,0.00008099,0.00008099,0.00008099 | ||
10872 |
-- |
0.0% | 0.0% | -- |
-- -- FAKE |
-- FAKE |
0.010791,0.010791,0.010791,0.010791,0.007043,0.007043,0.007043,0.007043,0.014124,0.014124,0.014124,0.014124 | ||
10873 |
-- |
0.0% | 0.0% | -- |
-- -- HJIG |
-- HJIG |
0.014300,0.014300,0.014300,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.0078000,0.023200,0.023200,0.023200,0.023200,0.0077000,0.0076000,0.0076000,0.0076000,0.0076000,0.0078000,0.0078000,0.0078000,0.0078000,0.0076000,0.0076000,0.0076000,0.0076000 | ||
10874 |
-- |
0.0% | 0.0% | -- |
-- -- FCNMOON |
500,000,000,000,000 FCNMOON |
0.00000000000176658,0.00000000000182564,0.00000000000181854,0.00000000000183751,0.00000000000180504,0.00000000000182564,0.00000000000182564,0.00000000000179843,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000151573,0.0000000000015072,0.00000000000147315,0.00000000000145168,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000142711,0.00000000000137348,0.00000000000139423,0.00000000000138757,0.00000000000138514,0.00000000000138514,0.00000000000138514,0.00000000000138514 | ||
10875 |
-- |
0.0% | 0.0% | -- |
-- -- DTEVIL |
100,000,000 DTEVIL |
0.00013592,0.00013592,0.00013638,0.00013168,0.00013223,0.00013223,0.00012369,0.00011232,0.00011233,0.0001113,0.00011165,0.0001022,0.0000984,0.00009785,0.00009588,0.00009628,0.00009628,0.00009628,0.00009252,0.00009227,0.00009227,0.00009227,0.00009227,0.00007636,0.00007629,0.00007629,0.00007629,0.00007629 | ||
10876 |
-- |
0.0% | 0.0% | -- |
-- -- DLABS |
100,000,000,000,000 DLABS |
0.0000000001791,0.0000000001755,0.0000000001742,0.000000000175,0.000000000168,0.0000000001626,0.0000000001624,0.0000000001622,0.0000000001598,0.0000000001583,0.0000000001513,0.000000000145,0.0000000001401,0.0000000001391,0.0000000001299,0.0000000001287,0.0000000001268,0.0000000001261,0.0000000001268,0.000000000121,0.000000000121,0.0000000001206,0.0000000001167,0.0000000001309,0.0000000001309,0.0000000001309,0.000000000128,0.0000000001286 | ||
10877 |
-- |
0.0% | 0.0% | -- |
-- -- MFT |
1,000,000,000 MFT |
|||
10878 |
-- |
0.0% | 0.0% | -- |
-- -- AGN |
1,107,000,000 AGN |
0.0004,0.0004,0.0004,0.00040054,0.00040017,0.00040017,0.00040017,0.0004,0.00010399,0.00010399,0.00010399,0.00010399,0.000101,0.000102,0.000102,0.00009977,0.00009959,0.00009753,0.00009795,0.00009705,0.00009774,0.00009848,0.00009845,0.00009812,0.00009757,0.00009727,0.00009701,0.00009698 | ||
10879 |
-- |
0.0% | 0.0% | -- |
-- -- TBCOIN |
-- TBCOIN |
0.00052801,0.00014589,0.0017640,0.00020472,0.00016721,0.00020462,0.00071670,0.00069295,0.0010210,0.0010030,0.00089801,0.00010411,0.00064190,0.0010570,0.00068701,0.0011270,0.0014580,0.00070646,0.00073442,0.00052125,0.00011664,0.00016528,0.00027695,0.00022052,0.00022020,0.00022020,0.00022020,0.00022020 | ||
10880 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
-- CNT |
0.01986,0.01986,0.01986,0.01897,0.01899,0.01913,0.02,0.02,0.01733,0.01658,0.01385,0.01385,0.01289,0.01289,0.01308,0.01313,0.01313,0.01508,0.01508,0.01508,0.01649,0.01202,0.01202,0.01021,0.01021,0.01021,0.01021,0.01021 | ||
10881 |
-- |
0.0% | 0.0% | -- |
-- -- LGO |
5,000,000 LGO |
0.013733,0.013726,0.013685,0.013657,0.013667,0.013632,0.013575,0.013547,0.013383,0.013382,0.013376,0.013368,0.013309,0.000404,0.000413,0.000414,0.000416,0.000421,0.000424,0.000417,0.000408,0.000407,0.000406,0.000407,0.000407,0.000407,0.000407,0.000407 | ||
10882 |
-- |
0.0% | 0.0% | -- |
-- -- HBCH |
154,001 HBCH |
|||
10883 |
-- |
0.0% | 0.0% | -- |
-- -- BAKED |
69,420,000 BAKED |
|||
10884 |
-- |
0.0% | 0.0% | -- |
-- -- CAROM |
-- CAROM |
0.0000000012482,0.0000000012482,0.0000000012482,0.0000000012482,0.0000000010513,0.0000000010513,0.0000000010513,0.0000000010513,0.0000000007214,0.0000000007154,0.0000000007154,0.0000000007154,0.0000000007154,0.0000000008831,0.0000000008831,0.0000000008831,0.0000000008831,0.0000000009281,0.0000000009281,0.0000000009281,0.0000000009281,0.0000000007377,0.0000000007377,0.0000000007377,0.0000000007377,0.0000000004282,0.0000000004282,0.0000000004282 | ||
10885 |
$0.00104 |
0.78% | 20.43% | -- |
$17,435.22 16,764,634.62 PORTX |
-- PORTX |
0.001386,0.001389,0.001403,0.001303,0.00135,0.001333,0.001324,0.001178,0.000959,0.000998,0.000999,0.000995,0.000985,0.000985,0.000999,0.000992,0.000992,0.000987,0.000987,0.000968,0.000994,0.000983,0.001013,0.000974,0.001032,0.001033,0.001041,0.00104 | ||
10886 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
0.165700,0.165700,0.193200,0.205600,0.204900,0.206800,0.207600,0.210000,0.210200,0.208200,0.208200,0.208200,0.385500,0.377300,0.378000,0.387400,0.387200,0.387200,0.387200,0.387200,0.350800,0.352200,0.360800,0.345500,0.343700,0.343700,0.337400,0.323300 | ||
10887 |
-- |
0.0% | 0.0% | -- |
-- -- MEDX |
71,335,800 MEDX |
0.0000000000000681,0.0000000000000535,0.0000000000000574,0.000000000000054,0.0000000000000373,0.0000000000000325,0.0000000000000349,0.0000000000000323,0.0000000000000379,0.0000000000000193,0.0000000000000197,0.0000000000000224,0.000000000000032,0.000000000000027,0.0000000000000277,0.0000000000000133,0.0000000000000115,0.0000000000000105,0.0000000000000138,0.0000000000000096,0.0000000000000098,0.00000000000000712,0.00000000000000804,0.00000000000000915,0.000000000000007,0.00000000000000304,0.0000000000000035,0.0000000000000035 | ||
10888 |
-- |
0.0% | 0.0% | -- |
-- -- TGNB |
1,000,000 TGNB |
0.0000000001,0.000000000045,0.000000000072,0.000000000072,0.000000000072,0.000000000072,0.00000000002,0.00000000002,0.00000000002,0.000000000073,0.000000000044,0.0000000000429,0.0000000000197,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000188,0.0000000000169,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000165 | ||
10889 |
-- |
0.0% | 0.0% | -- |
-- -- GENIX |
-- GENIX |
0.0001062,0.0000968,0.00009531,0.00009531,0.00009531,0.0000969,0.00009519,0.0000952,0.0000952,0.0000952,0.00009667,0.00009667,0.00009667,0.00009667,0.00009565,0.00009644,0.00009644,0.00009644,0.00009644,0.00009201,0.00009201,0.00009201,0.00009201,0.00008129,0.0000807,0.0000807,0.0000807,0.0000807 | ||
10890 |
-- |
0.0% | 0.0% | -- |
-- -- KALLY |
-- KALLY |
|||
10891 |
-- |
0.0% | 0.0% | -- |
-- -- CBANK |
-- CBANK |
0.080349,0.080349,0.080349,0.075371,0.075371,0.075371,0.075371,0.075002,0.075002,0.075002,0.075002,0.073973,0.066999,0.066999,0.066999,0.066999,0.061071,0.061071,0.061071,0.061071,0.058308,0.058308,0.058308,0.058308,0.058844,0.058844,0.058844,0.058844 | ||
10892 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
-- BOO |
0.00003854,0.00003854,0.0000382,0.0000382,0.0000382,0.0000382,0.0000382,0.00003409,0.00003409,0.00003409,0.00003409,0.00003504,0.00003504,0.00003504,0.00003504,0.00003555,0.00003555,0.00003555,0.00003555,0.00003813,0.0000382,0.0000382,0.0000382,0.00003798,0.00003798,0.00003798,0.00003798,0.00003798 | ||
10893 |
-- |
0.0% | 0.0% | -- |
-- -- ISA |
-- ISA |
0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000625,0.0000621,0.0000602,0.00006,0.0000602,0.0000602,0.0000602,0.0000602,0.0000602,0.0000641,0.0000641,0.0000641,0.0000641,0.0000641,0.0000655,0.0000655,0.0000641,0.0000641,0.0000641,0.0000641,0.0000641 | ||
10894 |
-- |
0.0% | 0.0% | -- |
-- -- ATTR |
-- ATTR |
0.00082447,0.00089671,0.00089804,0.00090188,0.00089962,0.00086684,0.00085685,0.00085284,0.00085106,0.00085106,0.00085106,0.00085106,0.00082459,0.00081727,0.00081593,0.00082287,0.00080521,0.00080521,0.00080521,0.00080521,0.001393,0.001379,0.001384,0.001391,0.001394,0.001394,0.001394,0.001394 | ||
10895 |
-- |
0.0% | 0.0% | -- |
-- -- UNQ |
67,770,563 UNQ |
0.0066,0.0066,0.0066,0.006601,0.006802,0.006802,0.00661,0.004332,0.003504,0.002356,0.003506,0.003635,0.003798,0.004389,0.0044,0.004966,0.004622,0.004922,0.005357,0.004501,0.0045,0.004143,0.0038,0.0035,0.003646,0.003646,0.003646,0.003646 | ||
10896 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.00001676,0.00001676,0.00001733,0.00001758,0.00001772,0.00001773,0.00001773,0.00001773,0.00001773,0.00001705,0.00001705,0.00001705,0.00001705,0.00001712,0.00001707,0.00001707,0.00001707,0.00001707,0.00001475,0.00001477,0.00001477,0.00001477,0.00001477,0.00001315,0.00001313,0.00001313,0.00001313,0.00001313 | ||
10897 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.0015110,0.0015110,0.0016330,0.0016330,0.0016330,0.0017110,0.0017110,0.0017110,0.0017110,0.0013810,0.0013810,0.0013810,0.0013810,0.0014610,0.0014610,0.0014610,0.0016330,0.0016330,0.0016330,0.0016330,0.0014610,0.0014610,0.0014610,0.0014610,0.00056200,0.00056200,0.00056200,0.00056200 | ||
10898 |
-- |
0.0% | 0.0% | -- |
-- -- TBOG |
-- TBOG |
0.00001463,0.00001465,0.00001466,0.00001443,0.00001338,0.00001337,0.00001329,0.00001321,0.00001093,0.00001077,0.00001211,0.00001207,0.00001191,0.00001182,0.00001395,0.00001392,0.00001366,0.00001359,0.00001112,0.00001085,0.00001027,0.00001055,0.00001028,0.000009540000,0.000007490000,0.000007490000,0.000007490000,0.000007490000 | ||
10899 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
120,000 TOK |
0.3843,0.402,0.4131,0.4001,0.3963,0.414,0.4073,0.4032,0.4088,0.4356,0.4356,0.4356,0.4356,0.3301,0.413,0.4033,0.4024,0.4466,0.3705,0.367,0.3383,0.3399,0.3417,0.3429,0.3426,0.3426,0.3426,0.3426 | ||
10900 |
-- |
0.0% | 0.0% | -- |
-- -- FSRT |
-- FSRT |
0.00006719,0.00006671,0.00006683,0.00006110,0.00006265,0.00006244,0.00006323,0.00006296,0.00006240,0.00006295,0.00006276,0.00007395,0.00007393,0.00007406,0.00007285,0.00006823,0.00005986,0.00005619,0.00005584,0.00005604,0.00006619,0.00007036,0.00007261,0.00007206,0.00006560,0.00006721,0.00006552,0.00006508 |