Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.0000124 |
2.22% | 1.21% | $12,430 |
$127.19 10,232,502.01 GPT |
1,000,000,000 GPT |
|||
2702 |
$0.003239 |
0.37% | 2.07% | $12,165.83 |
$7,143.67 2,205,517.13 MEER |
3,756,045 MEER |
|||
2703 |
$0.023501 |
1.02% | 4.73% | $11,767 |
$8.3903 357.02 GHNY |
500,708 GHNY |
|||
2704 |
$0.000111 |
0.91% | 37.68% | $11,736 |
$60,524.59 545,266,576.58 NOOB |
105,728,000 NOOB |
|||
2705 |
$0.03756 |
0.74% | 3.06% | $11,643.79 |
$80,399.36 2,140,558.04 ALA |
310,005 ALA |
|||
2706 |
$0.000488 |
17.29% | 5.12% | $11,099.75 |
$76,274.23 156,299,651.64 MBLK |
22,745,381 MBLK |
|||
2707 |
$0.0000202 |
5.35% | 33.07% | $10,790.95 |
$86,362.11 4,281,710,956.87 BD20 |
535,000,000 BD20 |
|||
2708 |
$0.000146 |
0.68% | 5.48% | $10,693 |
$36.2419 248,232.19 DRAC |
73,240,229 DRAC |
|||
2709 |
$0.000396 |
0.69% | 3.03% | $10,388 |
$71.5192 180,604.04 RABBIT |
26,233,419 RABBIT |
|||
2710 |
$0.0000636 |
4.49% | 13.58% | $10,182.4 |
$100,032.67 1,571,852,137.02 STAGE |
160,000,000 STAGE |
|||
2711 |
$0.0000000000284 |
1.43% | 5.99% | $10,261 |
$0.1407 4,954,225,352.11 OT |
361,307,095,830,761 OT |
|||
2712 |
$0.0000141 |
2.85% | 77.5% | $10,006.08 |
$62,257.85 4,418,584,102.2 LITH |
710,154,746 LITH |
|||
2713 |
$0.000558 |
0.18% | 1.43% | $10,044 |
$0.9913 1,776.52 ADAO |
18,000,000 ADAO |
|||
2714 |
$0.0000973 |
0.72% | 1.04% | $9,974.52 |
$81,028.84 832,602,137.28 DXGM |
102,492,011 DXGM |
|||
2715 |
$0.000143 |
6.72% | 74.83% | $9,928.82 |
$79,755.29 557,729,300.7 SHI |
69,432,276 SHI |
|||
2716 |
$0.000104 |
3.57% | 5.14% | $9,889 |
$408.92 3,928,146.01 GGT |
95,000,000 GGT |
|||
2717 |
-- |
0.0% | 0.0% | $11,290 |
-- -- BBF |
32,165,421 BBF |
|||
2718 |
$0.0000221 |
2.98% | 4.49% | $9,900.8 |
$156,738.23 7,092,227,601.81 CONV |
448,000,000 CONV |
|||
2719 |
$0.000049 |
2.55% | 1.04% | $9,810 |
$0.9935 20,254.84 BIRD |
200,000,000 BIRD |
|||
2720 |
$0.000415 |
9.5% | 46.51% | $9,688.17 |
$77,475.32 186,687,518.07 EGON |
23,345,000 EGON |
|||
2721 |
$0.000458 |
33.92% | 79.04% | $9,618 |
$460.82 1,006,157.21 BITBULL |
21,000,000 BITBULL |
|||
2722 |
$0.00000204 |
0.0% | 486.76% | $552 |
$29,256.29 14,341,318,627.45 FRR |
270,833,000 FRR |
|||
2723 |
$0.000987 |
0.6% | 3.04% | $9,613 |
$24.7474 25,073.35 PERRY |
9,740,000 PERRY |
|||
2724 |
$0.00019 |
0.52% | 0.0% | $9,397.23 |
$41,560.35 218,738,684.21 SYP |
49,459,094 SYP |
|||
2725 |
$0.00053 |
1.3% | 2.45% | $9,275 |
$42.2717 79,757.92 FOC |
17,500,000 FOC |
|||
2726 |
$0.0000000000000758 |
0.0% | 932.55% | $9,096 |
$594.89 7,848,153,034,300,792 BART |
120,000,000,000,000,000 BART |
|||
2727 |
$0.003026 |
0.36% | 28.72% | $8,856 |
$46,113.21 15,238,998.68 KPN |
2,926,791 KPN |
|||
2728 |
$0.000378 |
1.52% | 3.17% | $8,632.58 |
$96,040.04 254,074,179.89 FTON |
22,837,500 FTON |
|||
2729 |
$0.000185 |
3.42% | 21.81% | $6,425.76 |
$1,350.03 7,297,459.46 KUNCI |
34,733,859 KUNCI |
|||
2730 |
$0.000842 |
1.45% | 12.01% | $8,420 |
$81,107.06 96,326,674.58 BCMC |
10,000,000 BCMC |
|||
2731 |
$0.00000000000857 |
4.8% | 22.55% | $8,568 |
$20.2267 2,360,739,733,541.86 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2732 |
$0.020824 |
30.81% | 33.42% | $8,329.6 |
$54,724.56 2,627,956.2 MEI |
400,000 MEI |
|||
2733 |
$0.00000000166 |
0.03% | 165.39% | $8,270 |
$3.4356 2,075,264,270.61 WEB3 |
4,995,702,456,903 WEB3 |
|||
2734 |
$0.000485 |
6.6% | 3.68% | $7,938.75 |
$210.01 433,010.31 GINZA |
16,368,547 GINZA |
|||
2735 |
$0.000011 |
0.0% | 90.91% | $7,931 |
$52.4272 4,766,109.09 DRINK |
721,000,000 DRINK |
|||
2736 |
$0.000148 |
1.37% | 4.05% | $7,682 |
$80,771.57 545,753,851.35 DOSE |
51,903,165 DOSE |
|||
2737 |
$0.00259 |
3.36% | 5.79% | $7,533 |
$31.8313 12,290.08 UNM |
2,908,333 UNM |
|||
2738 |
$0.000703 |
0.63% | 12.79% | $7,421.2 |
$191,693.87 272,679,758.18 DUEL |
10,556,466 DUEL |
|||
2739 |
$0.013149 |
4.41% | 4.23% | $7,298 |
$4,233.76 321,983.42 LVL |
555,000 LVL |
|||
2740 |
$0.0000293 |
0.0% | 19.79% | $7,041 |
$2,470.11 84,419,343.81 EOSC |
240,644,375 EOSC |
|||
2741 |
$0.0012 |
1.64% | 0.83% | $6,802.76 |
$48,708.71 40,590,591.67 NSURE |
5,668,964 NSURE |
|||
2742 |
$0.00000000000674 |
3.64% | 5.31% | $6,711 |
$20.5081 3,040,520,805,997.99 OGD |
994,990,656,428,962 OGD |
|||
2743 |
$0.0000127 |
0.47% | 1.34% | $6,507.48 |
$80,783.53 6,350,906,446.54 MOVEZ |
511,594,527 MOVEZ |
|||
2744 |
$0.000709 |
2.27% | 18.02% | $6,536.98 |
$130,870.66 184,584,851.9 ODDZ |
9,220,000 ODDZ |
|||
2745 |
$0.000646 |
0.77% | 5.57% | $6,460 |
$3.6874 5,708.05 MARCO |
10,000,000 MARCO |
|||
2746 |
$0.000902 |
10.99% | 85.12% | $6,259.88 |
$2,291,023.82 2,539,937,716.19 AARK |
6,940,000 AARK |
|||
2747 |
$0.002117 |
2.71% | 11.24% | $6,067.31 |
$30,414.1 14,366,603.68 METAN |
2,865,992 METAN |
|||
2748 |
$0.000599 |
1.32% | 3.01% | $5,981 |
$1.8187 3,036.23 M |
9,984,470 M |
|||
2749 |
$0.001859 |
16.11% | 5.98% | $5,904.44 |
$79,401.46 42,711,920.39 WORK |
3,176,136 WORK |
|||
2750 |
$0.000000118 |
0.95% | 1.33% | $5,886 |
$81,927.43 695,951,664,967.72 POP |
50,000,000,000 POP |
|||
2751 |
$0.000217 |
1.81% | 9.22% | $5,806.23 |
$78,444.61 361,495,898.62 PYM |
26,756,814 PYM |
|||
2752 |
$0.0000373 |
1.4% | 7.69% | $5,710 |
$212.25 5,690,348.53 HYPER |
153,073,134 HYPER |
|||
2753 |
$0.000568 |
6.89% | 45.07% | $5,680 |
$77,217.57 135,946,426.06 TAPROOT |
10,000,000 TAPROOT |
|||
2754 |
$0.0000871 |
6.98% | 8.84% | $5,487.3 |
$80,173.47 920,476,119.4 TELE |
63,000,000 TELE |
|||
2755 |
$0.5357 |
4.48% | 7.63% | $5,357 |
$1,911,957.93 3,569,083.31 CORE |
10,000 CORE |
|||
2756 |
$0.000938 |
1.85% | 3.73% | $5,252.8 |
$82,356.62 87,800,234.54 PRARE |
5,600,000 PRARE |
|||
2757 |
$0.001823 |
10.15% | 32.25% | $5,104 |
$267.01 146,467.36 O3 |
2,800,000 O3 |
|||
2758 |
$0.004993 |
7.67% | 12.87% | $4,993 |
$27,662.91 5,540,338.47 PARMA |
1,000,000 PARMA |
|||
2759 |
$0.0000196 |
12.47% | 14.15% | $4,863.38 |
$84,114.12 4,280,616,793.89 PRIMAL |
247,500,000 PRIMAL |
|||
2760 |
-- |
0.0% | 0.0% | $5,640 |
-- -- BCUG |
628,708 BCUG |
|||
2761 |
$0.000048 |
3.78% | 16.75% | $4,830.38 |
$79,769.54 1,662,211,710.77 0DOG |
100,653,777 0DOG |
|||
2762 |
$0.000000007 |
22.22% | 128.57% | $4,791 |
$60.6899 8,669,985,714.29 BEANS |
684,444,444,444 BEANS |
|||
2763 |
$0.0000000000000129 |
0.0% | 28.68% | $5,418 |
$7.1662 555,519,379,844,961.25 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2764 |
$0.000209 |
5.86% | 18.18% | $4,683.48 |
$91,240.76 436,558,660.29 XIL |
22,409,000 XIL |
|||
2765 |
$0.000466 |
0.21% | 2.15% | $4,784 |
$2.1047 4,516.52 MGOD |
10,265,840 MGOD |
|||
2766 |
$0.000928 |
4.33% | 39.87% | $4,640 |
$44,796.43 48,272,015.09 MUDOL2 |
5,000,000 MUDOL2 |
|||
2767 |
$0.000267 |
1.91% | 2.62% | $4,441.1 |
$77,813.44 291,436,104.87 BACON |
16,633,333 BACON |
|||
2768 |
$0.021848 |
3.21% | 10.06% | $4,369.6 |
$77,081.34 3,528,073.05 DHV |
200,000 DHV |
|||
2769 |
$0.001738 |
1.7% | 7.48% | $4,285 |
$57.1264 32,869.04 UNW |
2,465,483 UNW |
|||
2770 |
$0.0000444 |
4.16% | 8.35% | $4,332.9 |
$128,655.05 2,895,028,127.81 DKS |
97,500,000 DKS |
|||
2771 |
$0.0426 |
4.86% | 4.11% | $4,225.88 |
$6,969,406.19 163,601,084.27 NODE |
99,199 NODE |
|||
2772 |
$0.001906 |
0.1% | 7.14% | $4,181 |
$0.0119 6.2434 SEA |
2,193,522 SEA |
|||
2773 |
$0.000424 |
3.92% | 0.49% | $4,155 |
$81,654.57 192,613,332.39 VISION |
9,800,000 VISION |
|||
2774 |
$0.0000915 |
0.11% | 1.11% | $4,058.16 |
$71,681.69 783,406,448.09 HI |
44,351,450 HI |
|||
2775 |
$0.031618 |
9.2% | 42.4% | $3,730.96 |
$57,367.2 1,814,384.21 COM |
118,001 COM |
|||
2776 |
$0.0000164 |
4.65% | 9.69% | $3,694.5 |
$75,955.3 4,625,779,537.15 ANML |
225,000,000 ANML |
|||
2777 |
$0.000828 |
2.63% | 1.92% | $3,607 |
$762.5 921,372.21 FINA |
4,358,300 FINA |
|||
2778 |
$0.000437 |
0.08% | 2.39% | $3,592 |
$36.3694 83,168.08 HALO |
8,214,285 HALO |
|||
2779 |
$0.0000000036 |
1.03% | 4.29% | $3,597 |
$0.0531 14,760,250.17 PIPI |
1,000,000,000,000 PIPI |
|||
2780 |
$0.00099 |
122.89% | 11.12% | $3,616.15 |
$1,168,765.58 1,180,571,292.93 MOJO |
3,652,678 MOJO |
|||
2781 |
$1.168 |
0.09% | 5.64% | $3,504 |
$54,686.63 46,820.74 EGC |
3,000 EGC |
|||
2782 |
$0.0000114 |
0.35% | 8.08% | $3,755 |
$0.1139 10,008.79 FAME |
330,000,000 FAME |
|||
2783 |
$0.0000502 |
0.67% | 6.92% | $3,457 |
$0.4828 9,625.2 TRIVIA |
68,920,000 TRIVIA |
|||
2784 |
$0.021176 |
5.69% | 5.78% | $3,382.93 |
$10,052,771.67 474,724,767.19 QUICK |
159,753 QUICK |
|||
2785 |
$0.0000817 |
0.12% | 2.33% | $3,276.8 |
$11,880.17 145,412,117.5 CHICA |
40,107,769 CHICA |
|||
2786 |
$0.000775 |
0.9% | 5.16% | $3,255 |
$225,343.09 290,765,277.42 DON |
4,200,000 DON |
|||
2787 |
$0.0000000000166 |
12.63% | 26.51% | $3,190.71 |
$651,881.71 39,269,982,530,120,480 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2788 |
$0.00008 |
0.0% | 162.5% | $3,080 |
$16.8373 210,466.25 TGRASS |
38,500,000 TGRASS |
|||
2789 |
$0.04118 |
0.87% | 1.41% | $2,925 |
$696,694.76 16,918,279.75 SFI |
71,025.48024462 SFI |
|||
2790 |
$0.0006 |
0.0% | 4.87% | $3,000 |
$50,367.34 83,945,566.67 WTF |
5,000,000 WTF |
|||
2791 |
$0.00000204 |
0.0% | 225.49% | $3,326 |
$0.816 400,000 FEVR |
1,630,328,172 FEVR |
|||
2792 |
$0.0000301 |
5.32% | 3.36% | $2,833 |
$41.1681 1,369,075.49 AI |
94,200,000 AI |
|||
2793 |
$0.00000911 |
1.51% | 1.65% | $2,733 |
$0.0673 7,387.49 DXS |
300,000,000 DXS |
|||
2794 |
$0.0000377 |
7.46% | 138.55% | $2,386.56 |
$336,889.5 8,928,955,738.14 WWY |
63,253,554 WWY |
|||
2795 |
$0.000317 |
2.76% | 11.04% | $2,512.23 |
$80,892.86 255,182,523.66 ORO |
7,925,000 ORO |
|||
2796 |
$0.000000499 |
1.36% | 12.0% | $1,985.03 |
$203,727.77 408,235,841,988.38 CNS |
3,977,658,038 CNS |
|||
2797 |
$0.00000002 |
0.0% | 0.0% | $2,000 |
$0.0073 365,000 EBT |
99,999,999,999 EBT |
|||
2798 |
$0.00013 |
0.76% | 0.77% | $1,950 |
$82,205.16 632,347,384.62 NET |
15,000,000 NET |
|||
2799 |
$0.000349 |
14.46% | 22.35% | $1,774.08 |
$62,948.04 180,366,876.79 ATEM |
5,083,333 ATEM |
|||
2800 |
$0.000443 |
3.06% | 2.48% | $1,661.25 |
$203,624.35 459,648,645.6 FIRE |
3,750,000 FIRE |
