Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
OpenVPP
OVPP
Robinhood Markets Tokenized Stock (Ondo)
HOODON
Coinbase (Ondo Tokenized Stock)
COINON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000622 |
2.64% | 12.07% | $35,662.37 |
$17,359.52 27,909,196.14 PPAD |
57,335,000 PPAD |
|||
2702 |
$0.000726 |
4.16% | 34.71% | $52,238 |
$56,177 77,378,787.88 ETP |
71,953,395 ETP |
|||
2703 |
$0.0000709 |
5.82% | 1.14% | $35,450 |
$247.69 3,493,511.99 BANUS |
500,000,000 BANUS |
|||
2704 |
$0.000252 |
0.0% | 0.79% | $35,467.67 |
$17,976.45 71,335,119.05 EMBER |
140,744,731 EMBER |
|||
2705 |
$0.0000143 |
0.0% | 12.87% | $51,909 |
$151,665 10,605,944,055.94 SPOL |
3,630,000,000 SPOL |
|||
2706 |
$0.00000000349 |
5.44% | 17.32% | $34,884 |
$583.61 167,300,194,931.77 GROK |
10,000,000,000,000 GROK |
|||
2707 |
$0.02295 |
2.14% | 2.05% | $34,788.94 |
$18,797.91 819,081.05 MOOO |
1,515,858 MOOO |
|||
2708 |
$0.00000000000013 |
0.0% | 0.0% | $54,648 |
$7.05 54,272,517,321,016.16 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2709 |
$0.017317 |
1.63% | 2.0% | $34,634 |
$400.85 23,147.77 BRY |
2,000,000 BRY |
|||
2710 |
$0.0000689 |
12.68% | 6.02% | $34,455 |
$265,941.87 3,859,263,822.38 NIZA |
500,000,000 NIZA |
|||
2711 |
$0.0000179 |
0.0% | 0.0% | $34,558 |
$18,368 1,024,428,332.4 NAWS |
1,927,412,100 NAWS |
|||
2712 |
$0.0000342 |
90.39% | 89.99% | $34,220 |
$18,018.55 526,550,263 HRT |
1,000,000,000 HRT |
|||
2713 |
$0.002879 |
77.06% | 42.31% | $33,749 |
$557.36 193,595 CGG |
11,722,363 CGG |
|||
2714 |
$0.00000337 |
0.9% | 0.88% | $33,700 |
$16,049.08 4,762,338,278.93 NFM |
10,000,000,000 NFM |
|||
2715 |
$0.000171 |
2.29% | 45.71% | $33,733.11 |
$16,516.97 96,590,467.84 SENC |
197,269,666 SENC |
|||
2716 |
$0.00000334 |
1.21% | 13.99% | $33,400 |
$18,398.14 5,508,425,149.7 GIGS |
10,000,000,000 GIGS |
|||
2717 |
$0.000000000000469 |
0.0% | 0.0% | $33,335 |
$24.04 51,232,870,873,558.81 MARIO |
71,042,943,544,508,216 MARIO |
|||
2718 |
$0.03094 |
2.42% | 0.16% | $33,337.54 |
$18,527.55 598,821.91 SAKAI |
1,077,490 SAKAI |
|||
2719 |
$0.0000292 |
1.98% | 6.56% | $33,142 |
$14,087.88 482,461,643.84 FORM1 |
1,135,000,000 FORM1 |
|||
2720 |
$0.000014 |
14.86% | 12.63% | $32,828.61 |
$59,502.62 4,256,267,525.04 ZELIX |
2,348,255,430 ZELIX |
|||
2721 |
$0.00000328 |
6.55% | 17.59% | $32,800 |
$386.11 117,716,463.41 DOKY |
10,000,000,000 DOKY |
|||
2722 |
$0.00247 |
7.8% | 9.57% | $32,847.2 |
$50,753.52 20,547,983.81 TRALA |
13,298,461 TRALA |
|||
2723 |
$0.000229 |
27.44% | 16.02% | $32,060 |
$235,372.67 1,027,828,253.28 IXORA |
140,000,000 IXORA |
|||
2724 |
$0.000138 |
0.51% | 0.86% | $32,125 |
$54.69 396,591.73 ALBT |
232,955,783 ALBT |
|||
2725 |
$0.00000128 |
18.52% | 44.1% | $48,760 |
$47,158 36,842,187,500 MLXC |
38,094,001,115 MLXC |
|||
2726 |
$0.00000000000000761 |
0.0% | 92.87% | $31,962 |
$119.72 15,731,931,668,856,768 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2727 |
$0.000317 |
3.99% | 0.31% | $31,695.77 |
$17,986.21 56,738,832.81 BITCAT |
99,986,659 BITCAT |
|||
2728 |
$0.00004 |
2.14% | 2.91% | $31,586 |
$14,917 372,738,630.68 HIVP |
789,250,000 HIVP |
|||
2729 |
$0.000472 |
0.21% | 18.62% | $30,680 |
$450.04 953,474.58 QUO |
65,000,000 QUO |
|||
2730 |
$0.001816 |
0.16% | 0.06% | $31,054 |
$0.2699 148.62 NFTL |
17,100,000 NFTL |
|||
2731 |
$0.001521 |
0.33% | 4.26% | $30,903.98 |
$37,817.33 24,863,464.83 JEFF |
20,318,200 JEFF |
|||
2732 |
$0.001315 |
0.23% | 23.09% | $30,573.42 |
$21,345.67 16,232,448.67 BLS |
23,249,751 BLS |
|||
2733 |
$0.0000174 |
0.52% | 5.09% | $29,346.62 |
$18,769.37 1,081,184,907.83 XSEED |
1,690,473,761 XSEED |
|||
2734 |
$0.00051 |
0.59% | 8.6% | $28,917 |
$18,555.26 36,382,862.75 EGS |
56,700,000 EGS |
|||
2735 |
$0.00016 |
6.67% | 6.25% | $30,497.22 |
$50,100.34 313,127,125 JULD |
190,607,625 JULD |
|||
2736 |
$0.00000336 |
5.0% | 31.25% | $27,552 |
$12,851.4 3,824,821,428.57 YBDBD |
8,200,000,000 YBDBD |
|||
2737 |
$0.000152 |
1.33% | 3.4% | $27,360 |
$2.36 15,526.32 POCO |
180,000,000 POCO |
|||
2738 |
$0.0000381 |
0.0% | 1.53% | $26,887.22 |
$17,603.78 462,527,062.53 SKM |
706,443,045 SKM |
|||
2739 |
$0.002211 |
13.09% | 21.98% | $26,704 |
$4,303 1,946,178.2 WOM |
12,077,702 WOM |
|||
2740 |
$0.010166 |
1.73% | 2.47% | $26,686 |
$20.3 1,996.85 GUM |
2,625,000 GUM |
|||
2741 |
$0.0000000000000635 |
0.0% | 0.0% | $26,678 |
$264.22 4,159,634,760,705,289.5 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2742 |
$0.0000000000000632 |
0.0% | 0.0% | $26,544 |
$5,488.06 86,836,392,405,063,296 CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
2743 |
$0.000996 |
0.1% | 0.36% | $25,532 |
$16.75 16,809.84 ASPO |
25,622,840 ASPO |
|||
2744 |
$0.001259 |
0.56% | 10.77% | $25,180 |
$17,165.34 13,634,106.43 IOEN |
20,000,000 IOEN |
|||
2745 |
$0.000307 |
0.66% | 37.05% | $24,424 |
$9.35 30,456.03 PLASTIK |
79,555,590 PLASTIK |
|||
2746 |
$0.000176 |
0.0% | 5.07% | $24,464 |
$31,270.29 177,672,102.27 MSTAR |
139,000,000 MSTAR |
|||
2747 |
$0.000798 |
0.0% | 2.57% | $42,713 |
$107.67 134,924.81 SWINGBY |
53,524,863 SWINGBY |
|||
2748 |
$0.000000241 |
2.12% | 8.74% | $24,130 |
$117.73 487,898,881.06 MUSCAT |
100,000,000,000 MUSCAT |
|||
2749 |
$0.03288 |
1.34% | 3.48% | $23,911.65 |
$175,207.69 5,328,701.03 NAVI |
727,240 NAVI |
|||
2750 |
$0.000589 |
28.17% | 28.31% | $23,560 |
$291,989.15 495,737,096.77 CELA |
40,000,000 CELA |
|||
2751 |
$0.006062 |
0.12% | 7.05% | $23,433 |
$4,096 675,684.59 GBK |
3,865,497 GBK |
|||
2752 |
$0.007934 |
0.2% | 12.58% | $23,140.42 |
$26,371.85 3,323,903.45 BOX |
2,916,614 BOX |
|||
2753 |
$0.000000000462 |
6.96% | 1.4% | $23,120 |
$2.71 5,860,726,643.6 X |
50,000,000,000,000 X |
|||
2754 |
$0.0000527 |
2.98% | 6.28% | $23,008.35 |
$17,661.04 335,060,519.83 OST |
436,508,173 OST |
|||
2755 |
$0.000000037 |
0.0% | 2.78% | $22,200 |
$8,387.82 226,697,837,837.84 MBF |
600,000,000,000 MBF |
|||
2756 |
$0.000584 |
1.52% | 3.36% | $22,532.09 |
$17,617.35 30,166,695.21 SLRS |
38,582,344 SLRS |
|||
2757 |
$0.001608 |
1.77% | 2.25% | $21,913.22 |
$17,893.16 11,127,587.06 GCOIN |
13,627,623 GCOIN |
|||
2758 |
$0.000000000367 |
0.05% | 26.12% | $21,686 |
$0.3499 952,886,710.24 DOD |
59,058,719,999,891 DOD |
|||
2759 |
$0.002094 |
1.65% | 3.94% | $21,620.55 |
$7.332 3,501.43 JGN |
10,325,000 JGN |
|||
2760 |
$0.001594 |
2.92% | 20.14% | $21,519 |
$69,229.62 43,431,380.18 RECT |
13,500,000 RECT |
|||
2761 |
$0.0000399 |
0.05% | 0.76% | $21,325.1 |
$17,943.7 450,168,088.31 BD20 |
535,000,000 BD20 |
|||
2762 |
$0.0000000000000456 |
0.0% | 0.0% | $19,156 |
$0.76 16,663,012,497,259.37 JERRY |
420,000,000,000,000,000 JERRY |
|||
2763 |
$0.000115 |
2.54% | 3.25% | $20,546.36 |
$18,270.85 158,876,956.52 TOKO |
178,664,008.409 TOKO |
|||
2764 |
$0.000101 |
0.98% | 21.28% | $21,232.45 |
$17,816.43 176,400,297.03 IDV |
210,222,222 IDV |
|||
2765 |
$0.006982 |
0.0% | 0.03% | $41,897 |
$3.46 495.56 IF |
6,000,661 IF |
|||
2766 |
$0.000000175 |
4.39% | 15.98% | $21,012 |
$2,171.51 12,401,541,976.01 GNC |
120,000,000,000 GNC |
|||
2767 |
$0.0000102 |
1.29% | 18.75% | $20,480 |
$34,573.21 3,376,290,039.06 PIX |
2,000,000,000 PIX |
|||
2768 |
$0.0000000000818 |
2.62% | 7.05% | $20,450 |
$15,522.58 189,762,591,687,041.56 T23 |
250,000,000,000,000 T23 |
|||
2769 |
$0.00064 |
0.47% | 0.78% | $19,840 |
$13,617.83 21,277,859.38 ORION |
31,000,000 ORION |
|||
2770 |
$0.0000000039 |
3.29% | 4.96% | $19,491 |
$3,382 867,579,908,675.8 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2771 |
$0.000021 |
1.75% | 3.0% | $19,347 |
$1.07 51,049.62 DRF |
923,029,615.17 DRF |
|||
2772 |
$0.531 |
0.88% | 1.98% | $19,344 |
$181.84 342.45 ROOK |
36,430 ROOK |
|||
2773 |
$0.00591 |
4.51% | 16.51% | $19,210.46 |
$148,639.86 25,150,568.53 UPO |
3,250,500 UPO |
|||
2774 |
$0.1201 |
0.91% | 58.58% | $19,216 |
$90,731.18 755,463.61 RICE |
160,000 RICE |
|||
2775 |
$0.0000241 |
1.52% | 1.82% | $19,079 |
$5.61 232,973.42 PTG |
792,334,755 PTG |
|||
2776 |
$0.002158 |
32.18% | 36.96% | $18,789.74 |
$68,318.33 31,658,169.6 POLC |
8,707,014 POLC |
|||
2777 |
$0.000299 |
6.56% | 6.56% | $18,538 |
$24,206.14 80,956,989.97 CRF |
62,000,000 CRF |
|||
2778 |
$0.00000000036 |
17.58% | 51.25% | $18,170 |
$43.5 120,900,500,277.93 XAI |
50,500,000,000,000 XAI |
|||
2779 |
$0.000861 |
19.0% | 23.47% | $17,740.02 |
$182,381.07 211,824,703.83 TRCL |
20,603,966 TRCL |
|||
2780 |
$0.005798 |
21.15% | 30.15% | $17,681 |
$8,449.05 1,457,235.25 ABDS |
3,049,500 ABDS |
|||
2781 |
$0.000000000372 |
0.38% | 24.15% | $17,637 |
$0.4084 1,096,670,247.05 ABCD |
47,359,926,364,589 ABCD |
|||
2782 |
$0.0000427 |
1.31% | 1.57% | $17,408 |
$0.9799 22,953.85 DFL |
407,787,589 DFL |
|||
2783 |
$0.00000845 |
2.76% | 1.44% | $17,088 |
$17,649 2,088,639,053.25 EGAME |
2,022,222,226 EGAME |
|||
2784 |
$0.008502 |
0.44% | 5.47% | $16,963.81 |
$3,770.05 443,430.96 BIOP |
1,995,273 BIOP |
|||
2785 |
$0.0000000000274 |
1.48% | 2.14% | $16,884 |
$2.26 82,481,751,824.82 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
|||
2786 |
$0.000000000366 |
0.46% | 3.35% | $16,161 |
$2.52 6,879,606,879.61 WEB3 |
44,120,228,015,040 WEB3 |
|||
2787 |
$0.000595 |
0.83% | 1.01% | $16,761.47 |
$66,191.47 111,246,168.07 BLOCK |
28,170,533 BLOCK |
|||
2788 |
$0.000315 |
1.56% | 0.32% | $16,406.25 |
$17,482.45 55,499,841.27 DFA |
52,083,333 DFA |
|||
2789 |
$0.003129 |
4.65% | 3.75% | $16,114.35 |
$221,368.93 70,747,500.8 STND |
5,150,000 STND |
|||
2790 |
$0.000295 |
5.14% | 19.84% | $15,311.43 |
$18,651.88 63,226,711.86 DOSE |
51,903,165 DOSE |
|||
2791 |
$324.65 |
0.0% | 0.0% | $14,804.04 |
$2,346.16 7.2267 MSTRON |
45.6 MSTRON |
|||
2792 |
$0.04705 |
0.53% | 4.56% | $14,585.74 |
$24,971.19 530,737.3 ALA |
310,005 ALA |
|||
2793 |
$0.000208 |
3.53% | 20.5% | $14,386.94 |
$21,428.36 103,020,961.54 YULI |
69,168,000 YULI |
|||
2794 |
$0.000151 |
1.48% | 0.94% | $14,356 |
$11.04 73,209.55 NVX |
95,199,662 NVX |
|||
2795 |
$0.0000000000000338 |
0.0% | 0.0% | $14,204 |
$301.61 8,918,095,801,301,005 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2796 |
$0.001545 |
2.18% | 3.55% | $13,905 |
$102,774.25 66,520,550.16 SMX |
9,000,000 SMX |
|||
2797 |
$0.000334 |
0.0% | 22.51% | $13,694 |
$17,932.93 53,691,407.19 AZY |
41,000,000 AZY |
|||
2798 |
$0.000502 |
3.08% | 4.37% | $13,431.92 |
$14,502.38 28,889,203.19 PYM |
26,756,814 PYM |
|||
2799 |
$0.09856 |
11.92% | 59.22% | $13,279 |
$60.83 617.19 MTHN |
134,735 MTHN |
|||
2800 |
$0.000146 |
5.8% | 6.57% | $13,271.4 |
$19,577.33 134,091,301.37 APTR |
90,900,000 APTR |
