Η σημερινή τιμή Bitcoin (BTC).

Η τιμή του Bitcoin (BTC) σήμερα είναι $117,579.05,αυξήθηκε 0.27% τις τελευταίες 24 ώρες Διαβάστε περισσότερα

Highlights

Το σημερινό παγκόσμιο ανώτατο όριο αγοράς κρυπτογράφησης είναι $3.60T，η οποία είναι μειωμένη 0.12% τις τελευταίες 24 ώρες 。Ο αθροιστικός όγκος συναλλαγών του παγκόσμιου κρυπτονομίσματος τις τελευταίες 24 ώρες είναι $125.86B，η οποία είναι μειωμένη 31.41% τις τελευταίες 24 ώρες。 Η κυριαρχία του Bitcoin είναι αυτή τη στιγμή 64.9%

Καυτή αναζήτηση

Bitcoin BTC 0.26%

Shiba Inu SHIB 3.12%

Filecoin FIL 3.94%

Μεγαλύτεροι κερδισμένοι

δείτε περισσότερα

Mumu MUMU 8627.67%

NAWS.AI NAWS 401.18%

Vankedisi VANKEDISI 254.29%

Πρόσφατα προστέθηκε

δείτε περισσότερα

Tren Finance TREN

Πριν από 1 ώρα

Redbird REDBIRD

1 ημέρα πριν

ICB Network ICBX

1 ημέρα πριν

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

δείτε περισσότερα

#	Ονομα	Τιμή	24 ώρες %	7 ημέρες %	Market Cap	Volume（24 ώρες）	Κυκλοφορούσα προμήθεια
2601	YachtingVerse 2601 YACHT	$0.0166	0.24%	0.18%	$32,590	$14,311 862,108.43 YACHT	1,963,250 YACHT
2602	Hiveswap 2602 HIVP	$0.0000411	1.86%	4.29%	$32,454	$81,129 1,972,981,517.51 HIVP	789,250,000 HIVP
2603	Niza Global 2603 NIZA	$0.000064	1.49%	7.12%	$32,010	$423,512 6,615,307,716.34 NIZA	500,000,000 NIZA
2604	Hashtagger 2604 MOOO	$0.02122	2.91%	2.17%	$32,166	$83,307 3,925,871.82 MOOO	1,515,858 MOOO
2605	Nafter 2605 NAFT	$0.000319	0.0%	3.24%	$31,900	$82,564 258,821,316.61 NAFT	100,000,000 NAFT
2606	MASS 2606 MASS	$0.000356	1.71%	5.07%	$31,543	$56,287 158,109,550.56 MASS	88,605,252 MASS
2607	XCarnival 2607 XCV	$0.000622	8.0%	17.11%	$31,338	$235,968 379,369,774.92 XCV	50,331,385 XCV
2608	SolarX 2608 SOLX	$0.000745	9.15%	29.58%	$31,215	$33,533 45,010,738.26 SOLX	41,900,000 SOLX
2609	hiblocks 2609 HIBS	$0.00000306	1.29%	10.0%	$30,865	$80,973 26,461,764,705.88 HIBS	10,086,444,804 HIBS
2610	Grok Girl 2610 GROKGIRL	$0.000000000000072	0.0%	0.0%	$30,236	$30.28 420,613,974,163,078.2 GROKGIRL	420,000,000,000,000,000 GROKGIRL
2611	Crypto Inu 2611 ABCD	$0.000000000611	27.27%	49.73%	$28,932	$276.04 451,857,914,552.3 ABCD	47,359,926,364,589 ABCD
2612	ASPO World 2612 ASPO	$0.001107	0.18%	0.27%	$28,364	$0.9485 856.82 ASPO	25,622,840 ASPO
2613	Berry Data 2613 BRY	$0.013967	0.89%	2.9%	$27,934	$243.87 17,460.44 BRY	2,000,000 BRY
2614	tomi 2614 TOMI	$0.000695	7.36%	11.28%	$27,585	$2,345,702 3,375,110,791.37 TOMI	39,642,453 TOMI
2615	Gbank APY 2615 GBK	$0.007108	2.86%	10.57%	$27,476	$3,004 422,622.4 GBK	3,865,497 GBK
2616	PlayPad 2616 PPAD	$0.000473	0.0%	3.96%	$27,119	$78,768 166,528,541.23 PPAD	57,335,000 PPAD
2617	Blocto Token 2617 BLT	$0.001061	0.38%	0.0%	$26,525	$37.72 35,551.37 BLT	25,000,000 BLT
2618	Grindery X 2618 GX	$0.000676	4.34%	0.23%	$26,396	$252,101 372,930,473.37 GX	39,000,000 GX
2619	DefiBox 2619 BOX	$0.009263	2.07%	0.37%	$27,017	$75,027 8,099,643.74 BOX	2,916,614 BOX
2620	Money Dogs 2620 MDOGS	$0.000000029	27.44%	93.8%	$26,058	$60,140 2,077,102,142,033.17 MDOGS	900,000,000,000 MDOGS
2621	AQA 2621 AQA	$0.000105	7.02%	15.88%	$25,438	$81,400 775,238,095.24 AQA	240,000,000 AQA
2622	Quoll Finance 2622 QUO	$0.000388	1.02%	7.62%	$25,220	$39.41 101,572.16 QUO	65,000,000 QUO
2623	MARIO CEO 2623 MARIO	$0.000000000000356	0.0%	0.0%	$25,320	$20.93 58,726,150,392,817.06 MARIO	71,042,943,544,508,216 MARIO
2624	EdgeSwap 2624 EGS	$0.000442	3.03%	6.76%	$25,061	$79,775 180,486,425.34 EGS	56,700,000 EGS
2625	YULI 2625 YULI	$0.000347	8.71%	17.59%	$24,010	$144,910 417,608,069.16 YULI	69,168,000 YULI
2626	Idavoll Network 2626 IDV	$0.000117	0.85%	7.14%	$24,596	$80,003 683,786,324.79 IDV	210,222,222 IDV
2627	Ekta 2627 EKTA	$0.000679	7.24%	9.52%	$23,609	$52,141 76,790,868.92 EKTA	34,769,778 EKTA
2628	InsurAce 2628 INSUR	$0.00257	0.0%	0.0%	$23,474	$0.257 100 INSUR	9,133,736 INSUR
2629	Cros 2629 CROS	$0.000448	0.93%	5.4%	$22,429	$167,568 374,035,714.29 CROS	50,000,000 CROS
2630	Galaxy Fight Club 2630 GCOIN	$0.001639	0.61%	19.03%	$22,336	$80,324 49,007,931.67 GCOIN	13,627,623 GCOIN
2631	TreeCle 2631 TRCL	$0.001079	8.64%	14.66%	$22,232	$79,333 73,524,559.78 TRCL	20,603,966 TRCL
2632	DeFine 2632 DFA	$0.000426	1.62%	7.19%	$22,187	$81,178 190,558,685.45 DFA	52,083,333 DFA
2633	Gourmet Galaxy 2633 GUM	$0.008344	1.1%	3.06%	$21,903	$0.2813 33.7128 GUM	2,625,000 GUM
2634	Pocoland 2634 POCO	$0.00012	1.64%	3.45%	$21,600	$2.44 20,333.33 POCO	180,000,000 POCO
2635	MoonBear.finance 2635 MBF	$0.000000031	0.0%	0.0%	$18,600	$0.0004 12,903.23 MBF	600,000,000,000 MBF
2636	Winee3 2636 WNE	$0.00000231	1.7%	1.68%	$20,790	$79,579 34,449,783,549.78 WNE	9,000,000,000 WNE
2637	Crafting Finance 2637 CRF	$0.000343	0.0%	0.29%	$21,266	$88,955 259,344,023.32 CRF	62,000,000 CRF
2638	JEMI 2638 JEMI	$0.000021	3.63%	4.07%	$21,000	$20.54 978,095.24 JEMI	1,000,000,000 JEMI
2639	HitChain 2639 HIT	$0.00000089	4.5%	13.57%	$20,966	$19,166 21,529,993,259.94 HIT	23,552,000,000 HIT
2640	Polka City 2640 POLC	$0.002385	1.15%	0.46%	$20,714	$177,848 74,569,392.03 POLC	8,707,014 POLC
2641	Biop 2641 BIOP	$0.010305	0.81%	3.93%	$20,561	$86,223 8,367,103.35 BIOP	1,995,273 BIOP
2642	Atlas Navi 2642 NAVI	$0.028125	4.64%	13.54%	$20,454	$210,320 7,478,044.44 NAVI	727,240 NAVI
2643	T23 2643 T23	$0.0000000000804	4.29%	4.42%	$20,100	$53,131 660,833,333,333,333.4 T23	250,000,000,000,000 T23
2644	$COPPER 2644 COPPER	$0.000000000000201	0.0%	74.3%	$20,100	$1,363 6,781,094,527,363,184 COPPER	100,000,000,000,000,000 COPPER
2645	$X 2645 X	$0.0000000000209	100.0%	99.99%	$20,900	$1,238 59,234,449,760,765.55 X	999,999,999,999,999 X
2646	Blockasset 2646 BLOCK	$0.00069	3.77%	6.25%	$19,438	$77,353 112,105,797.1 BLOCK	28,170,533 BLOCK
2647	Orion Money 2647 ORION	$0.000618	0.82%	36.73%	$19,158	$79,293 128,305,825.24 ORION	31,000,000 ORION
2648	Solrise Finance 2648 SLRS	$0.000495	2.56%	10.74%	$19,098	$79,472 160,549,494.95 SLRS	38,582,344 SLRS
2649	JulSwap 2649 JULD	$0.0001	0.0%	35.9%	$19,061	$11,434 114,340,000 JULD	190,607,625 JULD
2650	Roseon 2650 ROSX	$0.00033	29.92%	57.89%	$18,230	$221.61 671,545.45 ROSX	55,242,366 ROSX
2651	MTH Network 2651 MTHN	$0.1302	1.48%	25.43%	$17,542	$13,026 100,046.08 MTHN	134,735 MTHN
2652	Plastiks 2652 PLASTIK	$0.000218	2.86%	14.84%	$17,343	$1,963 9,004,587.16 PLASTIK	79,555,590 PLASTIK
2653	PLATINUM 2653 PLAT	$0.000000000000172	0.0%	87.15%	$17,200	$803.67 4,672,500,000,000,000 PLAT	100,000,000,000,000,000 PLAT
2654	ClearDAO 2654 CLH	$0.000211	3.99%	5.06%	$16,524	$93,589 443,549,763.03 CLH	78,112,632 CLH
2655	KeeperDAO 2655 ROOK	$0.4568	8.0%	5.99%	$16,641	$2,007 4,393.61 ROOK	36,430 ROOK
2656	IPVERSE (ETH) 2656 IPV	$0.0001	0.0%	0.0%	$15,000	$3 30,000 IPV	150,000,000 IPV
2657	Bitchemical 2657 BCHEM	$0.0000166	2.64%	4.81%	$16,620	$33,511 2,016,305,655.84 BCHEM	1,000,000,000 BCHEM
2658	Acent 2658 ACE	$0.000589	1.08%	1.16%	$16,548	$248,969 422,697,792.87 ACE	28,057,000 ACE
2659	NebX 2659 XPOWER	$0.000624	7.96%	9.04%	$16,380	$73,847 118,344,551.28 XPOWER	26,250,000 XPOWER
2660	BSV (BRC) 2660 BSV	$0.000635	0.0%	0.0%	$13,335	$25,041 39,434,645.67 BSV	21,000,000 BSV
2661	OGCommunity 2661 OGC	$0.0000154	0.84%	1.32%	$15,380	$54,008 3,511,573,472.04 OGC	1,000,000,000 OGC
2662	Lamina1 2662 L1	$0.010156	1.61%	7.46%	$15,324	$82,413 8,114,710.52 L1	1,509,000 L1
2663	Every Game 2663 EGAME	$0.00000718	0.84%	25.74%	$14,520	$77,951 10,856,685,236.77 EGAME	2,022,222,226 EGAME
2664	Athene Network 2664 ATN	$0.000049	3.92%	25.64%	$13,819	$4,282 87,387,755.1 ATN	282,019,149 ATN
2665	Hertz Network 2665 HTZ	$0.00000266	0.75%	0.76%	$13,934	$5.04 1,894,736.84 HTZ	5,238,410,649 HTZ
2666	Standard 2666 STND	$0.00268	0.3%	1.0%	$13,802	$415,708 155,114,925.37 STND	5,150,000 STND
2667	Shopping 2667 SPI	$0.015	0.0%	0.0%	$15,000	-- -- SPI	1,000,000 SPI
2668	FlokiCash 2668 FLOKICASH	$0.00000000275	11.96%	3.42%	$13,765	$31.17 11,321,782,717.66 FLOKICASH	5,000,000,000,000 FLOKICASH
2669	DeFi Agents AI 2669 DEFAI	$0.000169	6.63%	17.96%	$13,013	$807.03 4,775,325.44 DEFAI	77,000,000 DEFAI
2670	Bullieverse 2670 BULL	$0.000898	3.21%	2.61%	$12,900	$123,360 137,371,937.64 BULL	14,350,000 BULL
2671	MetaBeat 2671 BEAT	$0.000386	4.46%	5.18%	$12,863	$2,869 7,432,642.49 BEAT	33,323,107 BEAT
2672	Zombie Power 2672 ZP	$0.000276	1.47%	44.24%	$12,818	$201,949 731,699,275.36 ZP	46,442,500 ZP
2673	Jingle 2673 JINGLE	$0.0000127	0.55%	10.14%	$12,669	$62.69 4,947,908.45 JINGLE	999,913,696 JINGLE
2674	Snapmuse.io 2674 SMX	$0.001401	0.43%	3.63%	$12,609	$175,130 125,003,568.88 SMX	9,000,000 SMX
2675	ArbGPT 2675 GPT	$0.0000126	4.64%	5.2%	$12,550	$350.54 27,931,474.1 GPT	1,000,000,000 GPT
2676	Amazy 2676 AZY	$0.000302	0.66%	3.42%	$12,382	$82,804 274,185,430.46 AZY	41,000,000 AZY
2677	Juggernaut 2677 JGN	$0.001195	8.34%	54.65%	$12,338	$11.33 9,481.17 JGN	10,325,000 JGN
2678	Qitmeer Network 2678 MEER	$0.003201	1.68%	5.61%	$12,023	$5,247 1,639,175.26 MEER	3,756,045 MEER
2679	Grizzly Honey 2679 GHNY	$0.023298	1.33%	2.74%	$11,665	$16.06 689.33 GHNY	500,708 GHNY
2680	Alanyaspor Fan Token 2680 ALA	$0.03735	0.93%	1.85%	$11,579	$80,132 2,145,435.07 ALA	310,005 ALA
2681	Magical Blocks 2681 MBLK	$0.000501	15.08%	2.45%	$11,395	$77,641 154,972,055.89 MBLK	22,745,381 MBLK
2682	BRC-20 DEX 2682 BD20	$0.0000206	4.63%	49.53%	$11,032	$69,612 3,375,945,683.8 BD20	535,000,000 BD20
2683	MeowCat 2683 MEOWCAT	$0.000108	5.88%	3.55%	$10,800	$77,510 717,685,185.19 MEOWCAT	100,000,000 MEOWCAT
2684	DRAC Network 2684 DRAC	$0.000146	0.68%	0.0%	$10,693	$36.24 248,219.18 DRAC	73,240,229 DRAC
2685	Blast Royale 2685 NOOB	$0.000101	14.16%	46.25%	$10,679	$51,864 513,504,950.5 NOOB	105,728,000 NOOB
2686	Bubblefong 2686 BBF	--	0.0%	100.0%	$11,290	-- -- BBF	32,165,421 BBF
2687	Stage 2687 STAGE	$0.0000659	2.07%	9.78%	$10,534	$105,153 1,596,856,492.03 STAGE	160,000,000 STAGE
2688	Lithium Finance 2688 LITH	$0.0000147	0.07%	41.07%	$10,461	$69,151 4,694,568,906.99 LITH	710,154,746 LITH
2689	Rabbit Finance 2689 RABBIT	$0.000394	0.52%	2.14%	$10,349	$107.24 272,182.74 RABBIT	26,233,419 RABBIT
2690	Olaf Token 2690 OT	$0.0000000000284	1.43%	0.0%	$10,261	$0.1407 4,954,225,352.11 OT	361,307,095,830,761 OT
2691	Bird Finance 2691 BIRD	$0.00005	5.38%	5.3%	$9,602	$5.82 116,493.19 BIRD	200,000,000 BIRD
2692	Convergence Finance 2692 CONV	$0.0000222	3.22%	2.6%	$9,919	$167,691 7,553,648,648.65 CONV	448,000,000 CONV
2693	Frontrow 2693 FRR	$0.00000204	0.0%	0.0%	$552	$29,256 14,341,176,470.59 FRR	270,833,000 FRR
2694	DexGame 2694 DXGM	$0.0000975	0.51%	0.8%	$9,996	$80,337 823,715,779.76 DXGM	102,492,011 DXGM
2695	GameGuru 2695 GGT	$0.000104	2.25%	8.96%	$9,889	$408.92 3,928,146.01 GGT	95,000,000 GGT
2696	Swaperry 2696 PERRY	$0.000987	0.2%	2.39%	$9,613	$24.75 25,075.99 PERRY	9,740,000 PERRY
2697	Sypool 2697 SYP	$0.000191	0.0%	0.53%	$9,447	$38,983 204,099,476.44 SYP	49,459,094 SYP
2698	TheForce.Trade 2698 FOC	$0.000527	1.68%	1.35%	$9,222	$51.18 97,115.75 FOC	17,500,000 FOC
2699	EgonCoin 2699 EGON	$0.000408	5.73%	35.67%	$9,221	$79,426 194,671,568.63 EGON	23,345,000 EGON
2700	Shirtum 2700 SHI	$0.00013	9.09%	48.82%	$9,026	$78,953 607,330,769.23 SHI	69,432,276 SHI