Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
OpenVPP
OVPP
Robinhood Markets Tokenized Stock (Ondo)
HOODON
Coinbase (Ondo Tokenized Stock)
COINON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000884 |
1.84% | 2.78% | $78,676 |
$15,674.35 17,731,165.16 CWAR |
89,000,000 CWAR |
|||
2602 |
$0.0000079 |
0.0% | 38.78% | $77,657 |
$32,956.29 4,171,682,278.48 NOTAI |
9,830,000,000 NOTAI |
|||
2603 |
$0.0000264 |
4.18% | 5.51% | $79,200 |
$105,577.04 3,999,130,303.03 FIWA |
3,000,000,000 FIWA |
|||
2604 |
$0.002252 |
0.49% | 3.42% | $77,466.05 |
$11,348.66 5,039,369.45 IDNA |
34,398,780.83644151 IDNA |
|||
2605 |
$0.073 |
0.0% | 6.85% | $100,998 |
$1,534.78 21,024.38 SPKY |
1,383,533 SPKY |
|||
2606 |
$0.000617 |
2.68% | 1.46% | $77,124.83 |
$17,194.87 27,868,508.91 CHATAI |
124,999,722 CHATAI |
|||
2607 |
$0.003096 |
4.71% | 99.77% | $77,400 |
$19,152.78 6,186,298.45 VELAAI |
25,000,000 VELAAI |
|||
2608 |
$0.003095 |
4.8% | 99.77% | $77,375 |
$19,140.34 6,184,277.87 VELAAI |
25,000,000 VELAAI |
|||
2609 |
$0.001611 |
0.0% | 5.96% | $99,802 |
$36,917.91 22,916,145.25 SXCH |
61,950,286 SXCH |
|||
2610 |
$0.027886 |
1.37% | 11.52% | $76,218.85 |
$27.4579 984.65 XWIN |
2,733,230 XWIN |
|||
2611 |
$0.000324 |
1.89% | 4.86% | $75,442.6 |
$17,926.42 55,328,456.79 NFTB |
232,847,539 NFTB |
|||
2612 |
$0.0000662 |
4.27% | 1.15% | $75,359.38 |
$18,218.06 274,989,584.91 STIX |
1,137,500,000 STIX |
|||
2613 |
$0.015157 |
5.76% | 22.02% | $74,875.58 |
$48,889.69 3,225,551.89 FEAR |
4,940,000 FEAR |
|||
2614 |
$0.0000631 |
0.85% | 1.78% | $73,752.89 |
$19,333.52 306,589,280.05 ZSC |
1,169,566,883 ZSC |
|||
2615 |
$0.000033 |
8.08% | 121.21% | $74,002.5 |
$11,034.69 334,384,545.45 ANT |
2,242,500,000 ANT |
|||
2616 |
$14.91 |
0.12% | 5.77% | $74,550 |
$19,084.86 1,280 DFDVX |
5,000 DFDVX |
|||
2617 |
$0.000934 |
1.16% | 3.86% | $73,704.18 |
$60,067.51 64,312,109.21 AOG |
78,912,400 AOG |
|||
2618 |
$0.000874 |
8.75% | 11.85% | $72,958 |
$304.27 348,091.2 WALV |
83,465,963 WALV |
|||
2619 |
$0.0000000972 |
3.85% | 8.63% | $72,907 |
$668.35 6,875,321,468.98 BABY |
750,000,000,000 BABY |
|||
2620 |
$0.01431 |
0.14% | 7.68% | $72,623.25 |
$61,136.11 4,272,264.85 FINC |
5,075,000 FINC |
|||
2621 |
$0.000829 |
7.48% | 25.95% | $72,123 |
$9,083.88 10,957,635.71 TANK |
87,000,000 TANK |
|||
2622 |
$0.0000429 |
0.21% | 3.75% | $69,704 |
$0.3306 7,702.7 SUTER |
1,624,038,000 SUTER |
|||
2623 |
$0.035954 |
0.15% | 1.69% | $69,173 |
$83.0003 2,308.51 BIB |
1,923,934 BIB |
|||
2624 |
$0.001544 |
6.54% | 31.76% | $68,839.61 |
$51,817.11 33,560,304.4 INF |
44,585,239.5086698 INF |
|||
2625 |
$68.04 |
0.0% | 3.23% | $68,040 |
$107.55 1.5807 KOX |
1,000 KOX |
|||
2626 |
$0.00000000132 |
25.68% | 1.28% | $68,697 |
$17.0736 12,938,466,201.88 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2627 |
$66.69 |
0.1% | 1.18% | $66,690 |
$18,477.1 277.06 CSCOX |
1,000 CSCOX |
|||
2628 |
$0.000107 |
1.83% | 3.75% | $67,322.08 |
$10,492.04 98,056,448.6 OLIVIA |
629,178,276.37 OLIVIA |
|||
2629 |
$0.006746 |
1.49% | 0.1% | $67,460 |
$93.9813 13,931.41 BR |
10,000,000 BR |
|||
2630 |
$0.00037 |
2.85% | 25.03% | $66,600 |
$152,336.7 411,720,810.81 LAI |
180,000,000 LAI |
|||
2631 |
$0.003081 |
6.28% | 12.57% | $66,373.66 |
$15,551.25 5,047,468.35 DAPP |
21,542,897 DAPP |
|||
2632 |
$0.0001 |
42.86% | 80.0% | $65,300 |
$10.4033 104,033 TERA |
653,000,000 TERA |
|||
2633 |
$0.00000000796 |
1.88% | 39.17% | $64,476 |
$44.3649 5,575,160,852.52 MINU |
8,102,500,000,000 MINU |
|||
2634 |
$0.004 |
6.07% | 1.75% | $63,259 |
$1,844.96 461,240 QMALL |
15,814,629 QMALL |
|||
2635 |
$0.0615 |
0.0% | 0.83% | $62,545 |
$314.24 5,109.59 PALM |
1,017,000 PALM |
|||
2636 |
$0.01838 |
0.16% | 4.13% | $62,492 |
$33,514,957.7 1,823,447,100.11 NC |
3,400,000 NC |
|||
2637 |
$0.000103 |
2.83% | 27.18% | $61,800 |
$66,971.94 650,213,009.71 BIZA |
600,000,000 BIZA |
|||
2638 |
$0.001351 |
1.31% | 53.66% | $94,570 |
$4.2272 3,128.94 PTOY |
70,000,000 PTOY |
|||
2639 |
$0.002174 |
0.23% | 5.99% | $61,524.2 |
$43,713.75 20,107,520.7 Y8U |
28,300,000 Y8U |
|||
2640 |
$0.0000164 |
0.0% | 14.84% | $61,076.11 |
$17,401.4 1,062,356,532.36 SOP |
3,728,700,000 SOP |
|||
2641 |
$0.000904 |
0.44% | 3.1% | $90,400 |
$29,732.62 32,890,066.37 RDEX |
100,000,000 RDEX |
|||
2642 |
$0.000888 |
0.34% | 5.18% | $60,878.2 |
$17,919.58 20,179,707.21 LOA |
68,556,529 LOA |
|||
2643 |
$0.00189 |
4.59% | 51.69% | $60,782 |
$6,805.39 3,600,735.45 EXVG |
32,160,000 EXVG |
|||
2644 |
$108.32 |
0.31% | 0.54% | $60,374.32 |
$61,156.84 564.59 HOODON |
557.37 HOODON |
|||
2645 |
$0.002958 |
1.6% | 10.79% | $59,160 |
$17,695.5 5,982,251.52 FAST |
20,000,000 FAST |
|||
2646 |
$0.0000841 |
0.0% | 2.98% | $59,107.68 |
$18,696.79 222,289,739.63 JAM |
702,742,572 JAM |
|||
2647 |
$0.1473 |
29.32% | 52.37% | $58,920 |
$198,105.61 1,344,912.49 CAP |
400,000 CAP |
|||
2648 |
$14.67 |
2.3% | 16.55% | $58,474.62 |
$19,034.12 1,297.49 YFDAI |
3,986 YFDAI |
|||
2649 |
$0.0000276 |
1.57% | 13.84% | $57,960 |
$18,132.62 656,978,985.51 BBC |
2,100,000,000 BBC |
|||
2650 |
$0.00000935 |
4.1% | 13.69% | $57,970 |
$15,615.68 1,670,126,203.21 PYN |
6,200,000,000 PYN |
|||
2651 |
$0.000000227 |
22.17% | 3.38% | $56,775 |
$56,147.59 247,237,296,345.22 BFLOKI |
250,000,000,000 BFLOKI |
|||
2652 |
$0.0000708 |
1.64% | 4.26% | $56,664 |
$17,655.39 249,264,294.79 DYOR |
800,000,000 DYOR |
|||
2653 |
$0.0000563 |
6.37% | 11.09% | $56,260 |
$581 10,327,052.97 C |
1,000,000,000 C |
|||
2654 |
$0.000413 |
2.57% | 1.06% | $55,926 |
$27.3064 66,093.19 1ART |
135,364,360 1ART |
|||
2655 |
$0.0078 |
89.94% | 71.28% | $55,951 |
$16.9677 2,175.35 MTRM |
7,173,154 MTRM |
|||
2656 |
$0.001109 |
0.54% | 11.99% | $55,817.51 |
$90,960.42 82,020,216.41 XCV |
50,331,385 XCV |
|||
2657 |
$0.000112 |
0.88% | 22.32% | $54,428.9 |
$18,382.46 164,129,107.14 DOAI |
485,972,341 DOAI |
|||
2658 |
$0.005475 |
8.05% | 15.2% | $54,750 |
$18,242.32 3,331,930.59 FERC |
10,000,000 FERC |
|||
2659 |
$0.000965 |
0.52% | 0.21% | $53,866 |
$74.2561 76,949.33 TAG |
55,819,631 TAG |
|||
2660 |
$0.000000000535 |
14.38% | 44.8% | $53,530 |
$188.97 353,016,999,813.19 XAI |
100,000,000,000,000 XAI |
|||
2661 |
$0.00000585 |
2.99% | 0.17% | $52,650 |
$17,960.59 3,070,186,324.79 WNE |
9,000,000,000 WNE |
|||
2662 |
$0.0000502 |
1.64% | 29.68% | $52,606.57 |
$17,295.14 344,456,084.45 GQ |
1,047,730,903 GQ |
|||
2663 |
$0.003177 |
1.53% | 2.62% | $52,710.07 |
$255,011.06 80,267,881.65 DFYN |
16,591,144 DFYN |
|||
2664 |
$0.00000743 |
0.0% | 17.9% | $51,481 |
$0.2489 33,499.33 XDN |
6,928,822,446 XDN |
|||
2665 |
$0.00000012 |
15.49% | 34.17% | $50,400 |
$43,825.99 365,216,583,333.33 APU |
420,000,000,000 APU |
|||
2666 |
$0.000175 |
1.16% | 6.86% | $50,551.73 |
$17,934.46 102,482,628.57 HOD |
288,867,040 HOD |
|||
2667 |
$0.000448 |
0.45% | 1.34% | $50,400 |
$17,487.03 39,033,549.11 XPNET |
112,500,000 XPNET |
|||
2668 |
$0.016786 |
5.7% | 26.01% | $50,358 |
$719.39 42,856.55 GENE |
3,000,000 GENE |
|||
2669 |
$153 |
0.0% | 0.0% | $49,783.14 |
$11,812.42 77.2054 PLTRON |
325.38 PLTRON |
|||
2670 |
$0.000000000157 |
0.13% | 38.14% | $78,400 |
$0.08 510,204,081.63 ETHCOIN |
500,000,000,000,000 ETHCOIN |
|||
2671 |
$0.000000000000175 |
0.0% | 1.55% | $49,748 |
$0.31 1,769,406,392,694.06 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2672 |
$0.001001 |
1.96% | 19.24% | $49,032.35 |
$69,290.25 69,221,028.97 5IRE |
48,983,366 5IRE |
|||
2673 |
$0.004867 |
11.77% | 53.24% | $48,670 |
$43,370.1 8,911,054.04 MARCO |
10,000,000 MARCO |
|||
2674 |
$0.001258 |
39.48% | 38.71% | $48,455 |
$16,459.88 13,084,165.34 SNS |
38,517,492 SNS |
|||
2675 |
$0.0000203 |
3.06% | 36.08% | $48,041.95 |
$17,375.77 856,371,118.78 RFR |
2,367,764,838 RFR |
|||
2676 |
$0.000615 |
3.28% | 24.79% | $48,362.77 |
$27,562.32 44,816,780.49 PIP |
78,638,641 PIP |
|||
2677 |
$0.000692 |
2.81% | 1.03% | $47,985 |
$1,624.33 2,347,636.94 THG |
69,352,500 THG |
|||
2678 |
$0.000114 |
4.59% | 14.43% | $47,926.41 |
$32,554.3 285,564,035.09 SOLX |
420,407,146 SOLX |
|||
2679 |
$0.00000983 |
0.0% | 1.42% | $82,095 |
$9.8999 1,007,110.89 NINU |
8,351,434,627 NINU |
|||
2680 |
$0.012346 |
0.33% | 25.42% | $47,717.29 |
$18,914.39 1,532,025.76 PERC |
3,865,000 PERC |
|||
2681 |
$0.000457 |
8.14% | 20.79% | $47,836 |
$22,019.87 48,183,522.98 MA |
104,675,000 MA |
|||
2682 |
$0.000359 |
12.26% | 3.76% | $47,208.5 |
$2,894.28 8,062,061.28 CHPD |
131,500,000 CHPD |
|||
2683 |
$0.0000169 |
1.17% | 15.3% | $47,404 |
$15,686.05 926,523,922.03 PSUB |
2,800,000,000 PSUB |
|||
2684 |
$0.000000000000471 |
0.0% | 24.56% | $47,098 |
$58.21 123,561,876,459,350.45 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2685 |
$0.0000047 |
0.0% | 10.85% | $47,000 |
$13.7916 2,934,382.98 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2686 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$52.2975 1,045,950,000 GCAKE |
936,000,000,000 GCAKE |
|||
2687 |
$0.00465 |
6.16% | 6.48% | $46,500 |
$4,387.52 943,552.69 SUNDAE |
10,000,000 SUNDAE |
|||
2688 |
$0.01612 |
0.0% | 1.12% | $70,122 |
$50,687.17 3,144,365.38 MOBX |
4,350,000 MOBX |
|||
2689 |
$0.0000116 |
0.87% | 1.81% | $46,480 |
$27.5847 2,373,898.45 FLAG |
4,000,000,000 FLAG |
|||
2690 |
$0.00448 |
0.44% | 2.23% | $46,257 |
$11.7078 2,613.35 BISKIT |
10,325,254 BISKIT |
|||
2691 |
$0.08738 |
0.19% | 8.22% | $46,136.64 |
$23,996.15 274,618.33 CWS |
528,000 CWS |
|||
2692 |
$0.0000000000462 |
2.67% | 14.72% | $46,073 |
$109.16 2,362,770,562,770.56 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2693 |
$0.000564 |
1.97% | 9.94% | $46,231.45 |
$234,997.72 416,662,624.11 FIGHT |
81,970,659 FIGHT |
|||
2694 |
$0.000279 |
0.72% | 9.91% | $46,235.29 |
$18,471.85 66,207,347.67 PLSPAD |
165,717,873 PLSPAD |
|||
2695 |
$0.004314 |
3.64% | 2.97% | $45,979 |
$85.2929 19,771.19 BTCPAY |
10,658,090 BTCPAY |
|||
2696 |
$0.000000000048 |
14.29% | 2.71% | $45,629 |
$872.32 18,173,333,333,333.33 SHIBU |
950,611,790,624,463 SHIBU |
|||
2697 |
$0.001442 |
1.76% | 4.86% | $45,567.2 |
$17,138.85 11,885,471.57 BP |
31,600,000 BP |
|||
2698 |
$0.000347 |
1.7% | 1.73% | $45,457 |
$29,103.4 83,871,469.74 OLA |
131,000,000 OLA |
|||
2699 |
$302.73 |
0.03% | 0.21% | $45,500.32 |
$65,284.43 215.65 COINON |
150.3 COINON |
|||
2700 |
$0.000000000000107 |
0.0% | 26.29% | $44,730 |
$9,112.94 85,567,511,737,089,200 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
