Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000608 |
0.31% | 0.35% | $12,982.95 |
$16,746.68 275,302,975.51 MLP |
213,430,000 MLP |
|||
2402 |
$0.0000158 |
1.68% | 2.46% | $12,551 |
$1.05 66,287.88 PTG |
792,334,755 PTG |
|||
2403 |
$0.000000104 |
0.02% | 7.03% | $12,500 |
$169.43 1,626,475,952.77 GNC |
120,000,000,000 GNC |
|||
2404 |
$0.000102 |
2.13% | 4.78% | $12,180 |
$239.24 2,357,044.33 LAKE |
120,000,000 LAKE |
|||
2405 |
$0.000232 |
5.31% | 3.88% | $12,180 |
$54,681.83 235,697,543.1 MTP |
52,500,000 MTP |
|||
2406 |
$0.00000149 |
1.32% | 17.45% | $12,069 |
$92,075.97 61,795,953,020.13 1000CAT |
8,099,954,918 1000CAT |
|||
2407 |
$0.00253 |
0.75% | 13.34% | $11,995.89 |
$38,698.55 15,295,869.57 VAI |
4,741,458 VAI |
|||
2408 |
$0.00000000242 |
1.31% | 3.4% | $12,065 |
$0.02 8,281,573.5 WEB3 |
4,995,702,456,903 WEB3 |
|||
2409 |
$0.000438 |
1.13% | 3.65% | $11,719.48 |
$10,485.72 23,940,000 PYM |
26,756,814 PYM |
|||
2410 |
$0.000333 |
5.13% | 103.3% | $11,669 |
$251.72 755,915.92 ACQ |
35,041,183 ACQ |
|||
2411 |
$0.001465 |
9.85% | 9.28% | $11,610.12 |
$1,567.99 1,070,300.34 ORO |
7,925,000 ORO |
|||
2412 |
$0.00000226 |
0.0% | 48.67% | $11,300 |
$54,238.48 23,999,327,433.63 DC |
5,000,000,000 DC |
|||
2413 |
$0.000671 |
2.16% | 2.09% | $11,479 |
$3.64 5,422.31 NFTL |
17,100,000 NFTL |
|||
2414 |
$0.000433 |
0.0% | 1.64% | $11,097 |
$4.71 10,875.09 ASPO |
25,622,840 ASPO |
|||
2415 |
$0.003092 |
0.23% | 0.29% | $10,822 |
$53,457.21 17,288,877.75 BYN |
3,500,000 BYN |
|||
2416 |
$0.000028 |
4.4% | 7.66% | $10,861.62 |
$69,104.66 2,465,382,090.62 ISP |
387,500,000 ISP |
|||
2417 |
$0.001181 |
2.96% | 4.92% | $10,629 |
$91,186.2 77,211,007.62 SMX |
9,000,000 SMX |
|||
2418 |
$0.00000205 |
0.49% | 0.98% | $10,739 |
$3.4099 1,663,365.85 HTZ |
5,238,410,649 HTZ |
|||
2419 |
$0.0000449 |
2.43% | 0.24% | $10,464 |
$21.6299 481,520.48 ALBT |
232,955,783 ALBT |
|||
2420 |
$0.003369 |
1.4% | 1.39% | $10,107 |
$254.42 75,517.96 GENE |
3,000,000 GENE |
|||
2421 |
$0.000763 |
4.95% | 19.0% | $10,146.73 |
$1,543.33 2,022,712.98 TRALA |
13,298,461 TRALA |
|||
2422 |
$0.00001 |
0.0% | 2600.0% | $10,000 |
$1.5624 156,240 AGON |
1,000,000,000 AGON |
|||
2423 |
$0.0000000000105 |
4.55% | 2.86% | $9,981 |
$17.99 1,713,333,333,333.33 SHIBU |
950,611,790,624,463 SHIBU |
|||
2424 |
$0.0000000000000235 |
0.0% | 10.37% | $9,887 |
$8.64 367,034,834,324,553.94 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2425 |
$0.0000568 |
6.27% | 63.91% | $9,865 |
$303.63 5,345,598.59 VEMP |
173,684,290 VEMP |
|||
2426 |
$0.0000000000186 |
2.11% | 21.51% | $9,765 |
$12.46 669,892,473,118.28 MMIT |
525,000,000,000,000 MMIT |
|||
2427 |
$0.0000802 |
6.0% | 13.1% | $9,776.03 |
$2,401.39 29,931,322.45 NCN |
121,850,002 NCN |
|||
2428 |
$0.03299 |
21.9% | 23.16% | $10,227.07 |
$1,778.58 53,912.7 ALA |
310,005 ALA |
|||
2429 |
$0.0000411 |
0.93% | 4.15% | $9,494.53 |
$152,652.59 3,716,887,996.1 ARES |
231,179,221 ARES |
|||
2430 |
$0.000000000225 |
2.51% | 14.03% | $8,838 |
$65.63 291,429,840,142.1 WKD |
39,244,753,003,542 WKD |
|||
2431 |
$0.047378 |
5.05% | 9.03% | $9,475.6 |
$859.68 18,145.13 DHV |
200,000 DHV |
|||
2432 |
$0.005868 |
5.09% | 16.73% | $8,854.81 |
$1,898.23 323,488.41 L1 |
1,509,000 L1 |
|||
2433 |
$0.01756 |
2.55% | 1.88% | $8,792 |
$14.3 814.35 GHNY |
500,708 GHNY |
|||
2434 |
$0.0000877 |
1.66% | 2.35% | $8,767 |
$148.9 1,698,414.51 ROCK |
100,000,000 ROCK |
|||
2435 |
$0.000127 |
28.65% | 3.94% | $8,608 |
$953.61 7,508,740.16 CSIX |
67,781,414 CSIX |
|||
2436 |
$0.00000853 |
0.7% | 10.08% | $8,530 |
$15.55 1,822,977.73 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2437 |
$0.0277 |
2.77% | 1.08% | $8,310 |
$2.6099 94.2202 PSWAP |
300,000 PSWAP |
|||
2438 |
$0.00082 |
241.67% | 56.1% | $8,467 |
$908.85 1,108,353.66 BISKIT |
10,325,254 BISKIT |
|||
2439 |
$0.00068 |
0.36% | 2.3% | $8,213 |
$47.0599 69,201.66 WOM |
12,077,702 WOM |
|||
2440 |
$0.0000858 |
2.63% | 2.0% | $8,152 |
$28.3399 330,263.37 GGT |
95,000,000 GGT |
|||
2441 |
$0.000103 |
14.57% | 7.28% | $8,068 |
$242.42 2,362,768.03 PIP |
78,638,641 PIP |
|||
2442 |
$0.000115 |
13.76% | 15.69% | $7,955 |
$748.59 6,526,503.92 THG |
69,352,500 THG |
|||
2443 |
$0.0000000000000786 |
0.0% | 1.32% | $7,865 |
$14.83 188,556,897,647,806.75 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2444 |
$0.000491 |
1.45% | 8.55% | $7,881 |
$170.61 347,474.54 DIO |
16,051,418 DIO |
|||
2445 |
$0.0000337 |
0.71% | 8.69% | $7,852 |
$1.5899 47,150.06 NFTB |
232,847,539 NFTB |
|||
2446 |
$0.000622 |
0.25% | 5.45% | $7,557.3 |
$72,095.4 115,909,003.22 EYWA |
12,150,000 EYWA |
|||
2447 |
$0.000266 |
3.5% | 2.26% | $7,528 |
$122.06 458,872.18 Y8U |
28,300,000 Y8U |
|||
2448 |
$0.000148 |
0.0% | 12.16% | $7,400 |
$184.28 1,245,135.14 INVITE |
50,000,000 INVITE |
|||
2449 |
$0.000457 |
0.05% | 0.45% | $7,481 |
$146.15 319,789.07 GINZA |
16,368,547 GINZA |
|||
2450 |
$0.00000368 |
4.91% | 9.78% | $7,360 |
$57.5069 15,626,875 PIX |
2,000,000,000 PIX |
|||
2451 |
$0.000000236 |
1.12% | 10.54% | $7,118 |
$2.9098 12,328,370.72 LOWB |
30,158,768,508 LOWB |
|||
2452 |
$0.001856 |
14.51% | 15.09% | $6,960 |
$2,239.15 1,206,438.58 FIRE |
3,750,000 FIRE |
|||
2453 |
$0.000705 |
1.58% | 2.16% | $6,870 |
$37.9399 53,792.57 PERRY |
9,740,000 PERRY |
|||
2454 |
$0.0000000000000648 |
0.0% | 1.2% | $6,474 |
$17.99 277,794,935,145,151.3 UFC |
99,970,722,149,769,248 UFC |
|||
2455 |
$0.0000263 |
2.19% | 15.71% | $6,509.25 |
$1,077.58 40,972,623.57 PRIMAL |
247,500,000 PRIMAL |
|||
2456 |
$0.00000693 |
2.53% | 0.87% | $6,397 |
$0.3299 47,604.62 DRF |
923,029,615.17 DRF |
|||
2457 |
$0.0000861 |
2.54% | 26.57% | $6,222.94 |
$55,729.36 647,413,568.77 PHY |
72,292,500 PHY |
|||
2458 |
$0.0000383 |
7.76% | 3.02% | $6,124.8 |
$4,459.86 116,506,269.59 LOGX |
160,000,000 LOGX |
|||
2459 |
$0.000000723 |
3.3% | 17.73% | $5,929 |
$85.9943 118,924,491.77 YBDBD |
8,200,000,000 YBDBD |
|||
2460 |
$0.000322 |
1.4% | 2.08% | $5,923 |
$1.9699 6,119.98 QUAM |
18,400,000 QUAM |
|||
2461 |
$0.00071 |
0.28% | 47.61% | $5,680 |
$15,004.94 21,133,718.31 BKS |
8,000,000 BKS |
|||
2462 |
$0.003855 |
0.95% | 1.25% | $5,667 |
$0.4399 114.11 VAL |
1,470,000 VAL |
|||
2463 |
$0.000187 |
2.22% | 1.95% | $5,620 |
$47.3297 252,627.17 H2O |
30,000,000 H2O |
|||
2464 |
$0.0000454 |
3.45% | 23.22% | $5,566 |
$3.7198 81,951.97 TXL |
122,621,946 TXL |
|||
2465 |
$0.000412 |
0.0% | 0.0% | $5,562 |
$18.0088 43,710.68 RECT |
13,500,000 RECT |
|||
2466 |
$119.51 |
2.78% | 1.34% | $5,449.66 |
$1,999,939.3 16,734.49 MSTRON |
45.6 MSTRON |
|||
2467 |
$0.005498 |
4.03% | 0.31% | $5,497 |
$29.73 5,407.42 SHIBA |
999,769 SHIBA |
|||
2468 |
$0.000451 |
2.27% | 3.78% | $5,451 |
$7.2799 16,158.88 PYRAM |
12,099,244 PYRAM |
|||
2469 |
$0.000098 |
2.42% | 2.33% | $5,415 |
$1.9399 19,800.96 QZA |
55,271,456 QZA |
|||
2470 |
$0.0000225 |
28.73% | 29.76% | $5,392.8 |
$50,563.32 2,250,259,012.02 TARA |
240,000,000 TARA |
|||
2471 |
$0.00000123 |
173.33% | 32.0% | $5,217.63 |
$2,712.17 2,205,016,260.16 MBD |
4,241,972,019 MBD |
|||
2472 |
$0.00000162 |
35.97% | 884.57% | $5,142 |
$0.01 6,172.84 IBAT |
3,174,148,481 IBAT |
|||
2473 |
$0.000126 |
0.87% | 1.59% | $5,154 |
$6.9199 55,050.91 AZY |
41,000,000 AZY |
|||
2474 |
$0.0000000708 |
15.22% | 17.1% | $4,913.79 |
$1,600,663.4 22,613,510,210,712.95 WOJAK |
69,420,000,000 WOJAK |
|||
2475 |
$0.000476 |
2.63% | 3.25% | $4,760 |
$135.54 284,747.9 MARCO |
10,000,000 MARCO |
|||
2476 |
$0.00801 |
1.2% | 1.07% | $4,446 |
$180.4 22,521.85 LVL |
555,000 LVL |
|||
2477 |
$0.007842 |
1.48% | 8.4% | $4,140.58 |
$18,409.64 2,347,569.5 CWS |
528,000 CWS |
|||
2478 |
$0.0000381 |
0.08% | 0.18% | $4,329.33 |
$25,271.37 663,987,651.08 HOTCROSS |
113,749,999 HOTCROSS |
|||
2479 |
$0.0000495 |
0.0% | 0.67% | $4,337 |
$0.01 202.1 MBS |
87,653,134 MBS |
|||
2480 |
$0.0000875 |
0.11% | 0.23% | $4,327.67 |
$42,845.47 489,662,514.29 SYP |
49,459,094 SYP |
|||
2481 |
$0.000000317 |
0.0% | 168.46% | $4,298 |
$0.42 1,323,251.42 XDOGE |
13,540,778,697 XDOGE |
|||
2482 |
$0.0000506 |
12.56% | 30.97% | $4,250 |
$1,349.73 26,674,505.93 ELDE |
84,000,000 ELDE |
|||
2483 |
$0.000157 |
12.78% | 36.94% | $4,121.25 |
$18,716.86 119,215,668.79 XPOWER |
26,250,000 XPOWER |
|||
2484 |
$0.000244 |
5.43% | 2.05% | $4,067 |
$40.9356 167,768.85 YCT |
16,666,666 YCT |
|||
2485 |
$0.00000409 |
3.02% | 10.17% | $3,839.38 |
$58,565.65 14,319,229,828.85 FLORK |
938,723,169.81 FLORK |
|||
2486 |
$159.82 |
5.71% | 8.38% | $3,846.87 |
$3,657,578.65 22,885.61 ACNON |
24.07 ACNON |
|||
2487 |
$0.00000000000385 |
3.82% | 5.54% | $3,847 |
$1.14 296,334,806,342.6 FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2488 |
$0.000141 |
1.12% | 3.41% | $3,696 |
$32.11 227,892.12 RABBIT |
26,233,419 RABBIT |
|||
2489 |
$0.000213 |
2.16% | 2.19% | $3,728 |
$94.6799 444,402.25 FOC |
17,500,000 FOC |
|||
2490 |
$0.000932 |
3.51% | 2.39% | $3,601 |
$46.0599 49,441.71 GBK |
3,865,497 GBK |
|||
2491 |
$0.000404 |
2.88% | 9.92% | $3,517.63 |
$53,187.57 131,652,400.99 POLC |
8,707,014 POLC |
|||
2492 |
$0.000923 |
2.48% | 0.39% | $3,505 |
$4.4399 4,812.9 AIPAD |
3,800,000 AIPAD |
|||
2493 |
$0.0000363 |
0.22% | 11.25% | $3,416 |
$0.21 5,791.51 AI |
94,200,000 AI |
|||
2494 |
$207.97 |
2.16% | 12.91% | $3,342.08 |
$747,136.66 3,592.52 COFON |
16.07 COFON |
|||
2495 |
$0.000395 |
2.48% | 1.7% | $3,318 |
$4.64 11,746.84 1TRC |
8,400,000 1TRC |
|||
2496 |
$0.003131 |
2.88% | 2.75% | $3,131 |
$14.8499 4,742.86 FLOKIX |
999,942 FLOKIX |
|||
2497 |
$0.00000634 |
2.91% | 11.51% | $3,081 |
$4.9099 774,432.18 SOBER |
485,982,851 SOBER |
|||
2498 |
$0.000128 |
0.0% | 1.56% | $2,901 |
$50.07 391,171.88 LOE |
22,660,957 LOE |
|||
2499 |
$0.00000239 |
2.85% | 9.21% | $2,891 |
$4.1999 1,757,280.33 PANDA |
1,209,470,854 PANDA |
|||
2500 |
$0.0000114 |
2.57% | 3641.0% | $2,862 |
$171.89 15,091,308.17 GMR |
251,308,689 GMR |
