Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000158 |
0.92% | 7.98% | $158,000 |
$36,788.8 232,840,506.33 AIVA |
1,000,000,000 AIVA |
|||
2402 |
$0.001266 |
1.44% | 0.0% | $158,250 |
$142.18 112,306.48 CWT |
125,000,000 CWT |
|||
2403 |
$0.005593 |
4.86% | 21.56% | $156,603.88 |
$90,114.99 16,112,102.63 SWAN |
27,999,979 SWAN |
|||
2404 |
$0.002465 |
2.03% | 39.88% | $155,295 |
$41,261.5 16,738,945.23 O4DX |
63,000,000 O4DX |
|||
2405 |
$0.004279 |
0.28% | 4.78% | $154,792.83 |
$92,156.9 21,537,017.99 SKYA |
36,175,000 SKYA |
|||
2406 |
$0.000155 |
0.65% | 17.02% | $155,000 |
$50,764.88 327,515,354.84 MICE |
1,000,000,000 MICE |
|||
2407 |
$0.2503 |
0.52% | 3.55% | $142,749 |
$1,498 5,984.82 OCTO |
570,312.34872234 OCTO |
|||
2408 |
$0.0000505 |
2.08% | 4.49% | $151,380 |
$72,062.39 1,428,109,195.4 SATX |
3,000,000,000 SATX |
|||
2409 |
$0.1514 |
2.7% | 11.87% | $151,400 |
$56,295 371,829.59 ALLIN |
1,000,000 ALLIN |
|||
2410 |
$0.00101 |
24.29% | 21.96% | $151,500 |
$32,633.94 32,310,831.68 ATRS |
150,000,000 ATRS |
|||
2411 |
$0.0000301 |
1.12% | 1.83% | $150,450 |
$117,939.95 3,919,572,947.82 DC |
5,000,000,000 DC |
|||
2412 |
$0.001503 |
0.6% | 0.86% | $150,300 |
$17,240.56 11,470,765.14 CEC |
100,000,000 CEC |
|||
2413 |
$0.000152 |
1.33% | 1.33% | $150,117.55 |
$18,243.86 120,025,394.74 DWAIN |
987,615,390 DWAIN |
|||
2414 |
$0.00036 |
2.56% | 13.4% | $148,338 |
$18,350.21 50,972,805.56 SKEB |
412,050,000 SKEB |
|||
2415 |
$0.000284 |
1.79% | 0.35% | $148,022 |
$0.9305 3,276.41 BPAD |
521,203,905 BPAD |
|||
2416 |
$0.00037 |
0.0% | 8.64% | $148,000 |
$18,030.03 48,729,810.81 AIEPK |
400,000,000 AIEPK |
|||
2417 |
$146.31 |
0.94% | 1.85% | $146,310 |
$135,977.42 929.38 PEPX |
1,000 PEPX |
|||
2418 |
$0.1396 |
1.27% | 2.99% | $143,169 |
$53,123 380,537.25 AICODE |
1,025,569 AICODE |
|||
2419 |
$0.0000141 |
0.49% | 4.51% | $144,977.09 |
$15,683.8 1,110,750,708.22 NTV |
10,267,500,000 NTV |
|||
2420 |
$0.1435 |
50.23% | 103.84% | $143,500 |
$110,516 770,146.34 MATAR |
1,000,000 MATAR |
|||
2421 |
$0.0000145 |
1.02% | 12.71% | $144,900 |
$336.42 23,217,391.3 BSHIB |
10,000,000,000 BSHIB |
|||
2422 |
$0.964 |
0.04% | 0.53% | $142,580.42 |
$27,423.97 28,448.1 MAG7SSI |
147,905 MAG7SSI |
|||
2423 |
$0.000142 |
1.43% | 7.84% | $142,000 |
$13,721.01 96,626,830.99 1EARTH |
1,000,000,000 1EARTH |
|||
2424 |
$0.0000141 |
1.05% | 2.17% | $141,200 |
$18,729.62 1,326,460,339.94 BRAWL |
10,000,000,000 BRAWL |
|||
2425 |
$0.070513 |
0.67% | 3.21% | $141,026 |
$15.51 219.96 VSL |
2,000,000 VSL |
|||
2426 |
$0.001393 |
17.45% | 88.5% | $140,756.75 |
$84,290.87 60,510,315.87 NYAN |
101,045,769 NYAN |
|||
2427 |
$0.00014 |
1.41% | 6.04% | $140,000 |
$3,377.78 24,127,000 CLOT |
1,000,000,000 CLOT |
|||
2428 |
$0.000562 |
1.63% | 12.9% | $140,947.55 |
$17,733.19 31,553,718.86 QRDO |
250,796,337 QRDO |
|||
2429 |
$0.01717 |
0.81% | 9.01% | $139,846.34 |
$17,610.8 1,025,672.68 WRT |
8,144,807 WRT |
|||
2430 |
$0.081898 |
0.57% | 13.23% | $142,095.66 |
$230,429.9 2,813,620.6 SERSH |
1,735,032 SERSH |
|||
2431 |
$0.000000000000329 |
0.0% | 0.0% | $138,201 |
$140.52 427,047,561,160,917.8 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2432 |
$0.1543 |
1.59% | 3.32% | $136,699 |
$53,022 343,629.29 EFC |
885,932 EFC |
|||
2433 |
$0.000000000156 |
1.3% | 0.0% | $137,836 |
$240.05 1,538,782,051,282.05 WSG |
883,562,951,911,638 WSG |
|||
2434 |
$0.001366 |
0.22% | 9.36% | $136,600 |
$18,463.17 13,516,229.87 TX20 |
100,000,000 TX20 |
|||
2435 |
$0.000534 |
0.19% | 0.56% | $136,457.61 |
$17,993.34 33,695,393.26 KAT |
255,538,596 KAT |
|||
2436 |
$0.008997 |
12.45% | 8.55% | $134,955 |
$40,362 4,486,162.05 VP |
15,000,000 VP |
|||
2437 |
$0.0000269 |
0.04% | 0.55% | $134,500 |
$29.07 1,080,669.14 MVS |
5,000,000,000 MVS |
|||
2438 |
$0.007045 |
0.0% | 17.22% | $134,563 |
$20.72 2,941.09 RSTK |
19,100,428 RSTK |
|||
2439 |
$0.000000000000317 |
0.0% | 0.0% | $133,161 |
$136.33 429,995,268,885,033.94 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2440 |
$132.6 |
1.27% | 0.34% | $132,600 |
$260,783 1,966.69 ABTX |
1,000 ABTX |
|||
2441 |
$0.001107 |
6.9% | 15.75% | $132,840 |
$6,762 6,108,401.08 LAKE |
120,000,000 LAKE |
|||
2442 |
$0.000761 |
0.09% | 1.31% | $132,173.75 |
$59,975.12 78,810,932.98 VEMP |
173,684,290 VEMP |
|||
2443 |
$0.014993 |
1.74% | 5.01% | $132,957.92 |
$793,849.48 52,948,007.74 BSCPAD |
8,868,000 BSCPAD |
|||
2444 |
$0.019041 |
1.25% | 5.71% | $131,743.08 |
$14,867.82 780,831.89 GOVI |
6,918,916 GOVI |
|||
2445 |
$0.003694 |
0.08% | 29.07% | $131,506.41 |
$223,611.54 60,533,714.13 BBQ |
35,600,000 BBQ |
|||
2446 |
$0.00149 |
0.13% | 3.68% | $130,603.17 |
$17,487.48 11,736,563.76 MBS |
87,653,134 MBS |
|||
2447 |
$0.00000000155 |
18.19% | 20.12% | $129,948 |
$17,671.58 11,423,128,636,069.81 POODL |
84,000,000,000,000 POODL |
|||
2448 |
$0.000351 |
0.29% | 3.54% | $129,746 |
$69,113 196,903,133.9 NEWM |
369,647,658 NEWM |
|||
2449 |
$0.047021 |
1.13% | 0.65% | $128,970 |
$945.73 20,112.93 SSS |
2,742,820 SSS |
|||
2450 |
$0.000399 |
1.53% | 0.99% | $129,675 |
$152,646.19 382,571,904.76 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2451 |
$0.002243 |
2.44% | 8.11% | $126,168.75 |
$32,884.09 14,660,762.37 F3 |
56,250,000 F3 |
|||
2452 |
$0.0000000000003 |
0.0% | 70.0% | $126,000 |
$5.08 16,933,333,333,333.33 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2453 |
$0.000233 |
0.43% | 10.43% | $125,820 |
$55,191 236,871,244.64 GALAXIS |
540,000,000 GALAXIS |
|||
2454 |
$0.00026 |
0.0% | 0.0% | $130,000 |
$15.18 58,384.62 GULL |
500,000,000 GULL |
|||
2455 |
$0.0000395 |
31.76% | 29.7% | $125,442 |
$131.78 3,334,514.17 IBAT |
3,174,148,481 IBAT |
|||
2456 |
$0.000124 |
1.28% | 42.7% | $124,904 |
$36.64 296,200.49 TAMA |
1,009,733,333 TAMA |
|||
2457 |
$0.0000228 |
0.17% | 2.12% | $124,120.22 |
$17,985.14 787,095,842.45 ACN |
5,431,957,177 ACN |
|||
2458 |
$0.006797 |
0.53% | 0.19% | $124,084 |
$3.91 575.25 YOU |
18,255,709 YOU |
|||
2459 |
$0.000000000248 |
0.69% | 0.12% | $123,850 |
$7.45 30,076,705,692.37 BULL |
500,000,000,000,000 BULL |
|||
2460 |
$0.000588 |
1.34% | 3.52% | $123,480 |
$18,201.55 30,955,017.01 BONEBONE |
210,000,000 BONEBONE |
|||
2461 |
$0.048479 |
0.01% | 1.26% | $122,676.11 |
$43,768.13 902,826.58 RUNI |
2,530,500 RUNI |
|||
2462 |
$0.061677 |
9.01% | 5.51% | $121,124.99 |
$110,743.15 1,795,533.99 PDEX |
1,963,860 PDEX |
|||
2463 |
$0.000849 |
0.02% | 0.0% | $124,608 |
$7.42 8,739.69 PEEL |
146,770,574 PEEL |
|||
2464 |
$0.001646 |
6.4% | 2.31% | $120,594.19 |
$17,632.19 10,712,144.59 SAKE |
73,265,000 SAKE |
|||
2465 |
$0.000119 |
2.38% | 3.2% | $119,126 |
$1,309 10,981,543.62 BENJI |
999,377,160 BENJI |
|||
2466 |
$0.0000264 |
44.55% | 14.85% | $118,572.98 |
$216,282.7 8,208,072,106.26 LOVE |
4,499,923,224 LOVE |
|||
2467 |
$0.000000000000282 |
0.0% | 0.0% | $118,465 |
$50.91 180,493,512,018,719.4 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2468 |
$0.06618 |
0.49% | 1.88% | $119,124 |
$1.44 21.7588 PMON |
1,800,000 PMON |
|||
2469 |
$0.001393 |
2.04% | 1.42% | $118,405 |
$6.82 4,895.91 EVEAI |
85,000,000 EVEAI |
|||
2470 |
$0.006259 |
7.14% | 7.84% | $118,231 |
$58,153 9,291,100.81 NEBL |
18,889,832 NEBL |
|||
2471 |
$0.0000211 |
5.78% | 3.97% | $117,729.29 |
$25,127.72 1,193,149,097.82 BLAZE |
5,590,184,728 BLAZE |
|||
2472 |
$0.000271 |
4.58% | 21.22% | $117,483.91 |
$12,093.58 44,625,756.46 BORING |
433,519,973 BORING |
|||
2473 |
$0.001173 |
0.77% | 0.0% | $117,300 |
$274.63 234,126.17 ROCK |
100,000,000 ROCK |
|||
2474 |
$0.002681 |
0.3% | 11.98% | $116,463 |
$38,466 14,347,631.48 BUY |
43,440,000 BUY |
|||
2475 |
$0.000000000276 |
13.66% | 74.81% | $116,195 |
$281.95 1,020,818,247,646.63 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2476 |
$0.004396 |
0.16% | 1.19% | $115,992 |
$937.66 213,298.45 BDO |
26,385,907 BDO |
|||
2477 |
$0.000115 |
2.53% | 38.95% | $115,000 |
$18,746.46 163,012,695.65 FOCAI |
1,000,000,000 FOCAI |
|||
2478 |
$0.000261 |
1.05% | 6.16% | $115,986 |
$124.63 477,894.09 SPIN |
444,747,025 SPIN |
|||
2479 |
$0.000115 |
0.0% | 11.54% | $115,000 |
$18,721.96 162,799,652.17 NOOT |
1,000,000,000 NOOT |
|||
2480 |
$0.000000003 |
2.53% | 0.91% | $114,918 |
$52,782 17,594,000,000,000 SOS |
38,305,849,738,802 SOS |
|||
2481 |
$0.001805 |
0.06% | 2.32% | $114,496.58 |
$16,103.88 8,921,817.17 ZLW |
63,433,009.16910002 ZLW |
|||
2482 |
$0.1669 |
11.19% | 2.64% | $113,590 |
$596.07 3,571.42 VSP |
680,586 VSP |
|||
2483 |
$0.000844 |
2.43% | 2.2% | $114,451 |
$47.53 56,315.17 RFOX |
135,605,185 RFOX |
|||
2484 |
$0.001164 |
5.37% | 14.55% | $114,201.98 |
$88,825.48 76,310,549.83 SBR |
98,111,672 SBR |
|||
2485 |
$0.000114 |
2.56% | 25.41% | $114,000 |
$79,031 693,254,385.96 DOGEN |
1,000,000,000 DOGEN |
|||
2486 |
$0.000292 |
1.85% | 7.46% | $113,150 |
$130,462.28 446,788,630.14 ISP |
387,500,000 ISP |
|||
2487 |
$0.000427 |
0.23% | 0.71% | $113,252 |
$34,947 81,843,091.33 JLP |
265,226,667 JLP |
|||
2488 |
$0.014861 |
0.0% | 0.0% | $111,457 |
$0.0015 0.100935 AAB |
7,500,000 AAB |
|||
2489 |
$0.007023 |
0.82% | 2.28% | $112,825 |
$39.89 5,679.91 ELFI |
16,065,082 ELFI |
|||
2490 |
$0.003357 |
0.06% | 3.51% | $111,434.3 |
$4,001.77 1,192,067.32 TUNE |
33,194,608 TUNE |
|||
2491 |
$0.000451 |
1.67% | 2.51% | $111,058.12 |
$16,551.21 36,698,913.53 AEG |
246,248,611 AEG |
|||
2492 |
$0.001964 |
0.46% | 0.2% | $110,685.32 |
$9,009.3 4,587,219.96 MIST |
56,357,088 MIST |
|||
2493 |
$0.036849 |
0.08% | 3.74% | $110,547 |
$18,210.34 494,188.17 CROWN |
3,000,000 CROWN |
|||
2494 |
$0.000265 |
0.63% | 0.14% | $110,271 |
$99.41 375,727.57 BIN |
416,778,746 BIN |
|||
2495 |
$0.000000000259 |
1.15% | 4.78% | $108,959 |
$9,026 34,849,420,849,420.85 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2496 |
$0.000365 |
2.93% | 6.89% | $110,077.25 |
$18,091.31 49,565,232.88 ION |
301,581,513 ION |
|||
2497 |
$0.000352 |
1.69% | 21.75% | $109,120 |
$45,133.42 128,219,943.18 GODL |
310,000,000 GODL |
|||
2498 |
$0.0000118 |
1.26% | 2.32% | $109,293 |
$364.23 30,893,129.77 KING |
9,270,000,000 KING |
|||
2499 |
$0.000148 |
1.99% | 6.92% | $108,922.12 |
$46,663.4 315,293,243.24 GMTO |
735,960,327 GMTO |
|||
2500 |
$0.0035 |
0.0% | 0.0% | $108,683.98 |
$54,343.31 15,526,660 UFT |
31,052,564 UFT |
