Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Redbird
REDBIRD
ICB Network
ICBX
PePeonTron
PEPEONTRON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.0000986 |
2.07% | 2.69% | $101,024 |
$157.77 1,600,588.41 WAR |
1,024,891,309 WAR |
|||
2402 |
$0.000101 |
15.83% | 31.05% | $100,999.9 |
$78,336.72 775,611,089.11 TOK |
999,999,000 TOK |
|||
2403 |
$0.0000102 |
8.95% | 8.81% | $100,560.9 |
$466,721.18 45,622,793,743.89 NOTAI |
9,830,000,000 NOTAI |
|||
2404 |
$0.001362 |
1.87% | 8.52% | $99,786.93 |
$81,409.61 59,772,107.2 SAKE |
73,265,000 SAKE |
|||
2405 |
$0.0719 |
2.71% | 20.58% | $99,476 |
$1,768.16 24,591.93 SPKY |
1,383,533 SPKY |
|||
2406 |
$0.000994 |
0.51% | 4.43% | $99,400 |
$375.56 377,826.96 ROCK |
100,000,000 ROCK |
|||
2407 |
$0.0000994 |
2.59% | 29.54% | $99,360 |
$99,582.37 1,002,238,023.35 BNBAI |
1,000,000,000 BNBAI |
|||
2408 |
$0.001809 |
1.47% | 2.04% | $98,726.62 |
$79,782.48 44,103,084.58 BAC |
54,575,250 BAC |
|||
2409 |
$0.0000973 |
1.44% | 13.03% | $97,340 |
$71,599.79 735,563,899.73 JANET |
1,000,000,000 JANET |
|||
2410 |
$0.0000227 |
2.53% | 0.62% | $96,250.34 |
$38,223.4 1,684,592,331.42 MBD |
4,241,972,019 MBD |
|||
2411 |
$0.001499 |
2.28% | 9.21% | $95,936 |
$407,121.6 271,595,463.64 LAND |
64,000,000 LAND |
|||
2412 |
$0.000000000000225 |
0.0% | 18.07% | $94,621.8 |
$4,096.51 18,183,274,890,141,596 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2413 |
$0.002877 |
0.79% | 0.1% | $95,500.89 |
$76,710.54 26,663,378.52 TUNE |
33,194,608 TUNE |
|||
2414 |
$0.117 |
2.42% | 15.04% | $93,600 |
$110,747.04 946,555.9 NAC |
800,000 NAC |
|||
2415 |
$0.000373 |
10.12% | 46.11% | $93,250 |
$54,935.13 147,279,168.9 AME |
250,000,000 AME |
|||
2416 |
$0.00000000701 |
0.0% | 27.74% | $92,997 |
$2.2584 322,255,675.58 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2417 |
$0.00000417 |
22.78% | 37.65% | $92,666.44 |
$83,373.7 19,993,693,045.56 PUNKAI |
22,222,167,555 PUNKAI |
|||
2418 |
$0.002683 |
15.15% | 7.68% | $92,292 |
$13,803.73 5,144,886.32 IDNA |
34,398,780.83644151 IDNA |
|||
2419 |
$0.000029 |
64.36% | 55.12% | $92,082 |
$364.01 12,547,742.16 IBAT |
3,174,148,481 IBAT |
|||
2420 |
$0.000675 |
1.05% | 6.37% | $91,533 |
$0.2466 365.33 RFOX |
135,605,185 RFOX |
|||
2421 |
$0.000219 |
1.26% | 6.5% | $91,337 |
$20.7708 94,778.92 BIN |
416,778,746 BIN |
|||
2422 |
$0.01803 |
4.46% | 9.65% | $91,502.25 |
$57,896.7 3,211,131.45 FINC |
5,075,000 FINC |
|||
2423 |
$0.001118 |
0.0% | 34.44% | $111,800 |
$55,994.3 50,084,347.05 PERCY |
100,000,000 PERCY |
|||
2424 |
$0.004324 |
2.66% | 3.21% | $90,804 |
$78,271.08 18,101,544.87 MAJO |
21,000,000 MAJO |
|||
2425 |
$0.000553 |
27.42% | 5.09% | $88,480 |
$99,058.42 179,129,150.09 AIPUMP |
160,000,000 AIPUMP |
|||
2426 |
$0.005274 |
4.4% | 0.15% | $88,478.84 |
$84,011.76 15,929,419.8 FYDE |
16,776,419 FYDE |
|||
2427 |
$0.001112 |
5.5% | 3.42% | $88,123.47 |
$288,681.79 259,605,926.26 XYRO |
79,247,727 XYRO |
|||
2428 |
$0.0000293 |
1.56% | 1.19% | $87,870 |
$285,855.25 9,759,482,758.62 FIWA |
3,000,000,000 FIWA |
|||
2429 |
$0.000000000704 |
15.41% | 8.27% | $86,654.05 |
$74,327.21 105,608,425,689,116.22 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2430 |
$0.000226 |
5.44% | 14.6% | $86,548.48 |
$20,978.23 92,824,026.55 DATAMALL |
382,957,904 DATAMALL |
|||
2431 |
$0.007183 |
2.75% | 22.83% | $85,618.85 |
$82,132.51 11,434,290.69 NYZO |
11,919,651 NYZO |
|||
2432 |
$0.004979 |
2.15% | 18.64% | $85,456.38 |
$81,300.38 16,328,656.36 SWRV |
17,163,363 SWRV |
|||
2433 |
$0.018394 |
6.08% | 4.57% | $85,235.08 |
$78,657.35 4,276,250.41 VALUE |
4,633,852.05493637 VALUE |
|||
2434 |
$0.00012 |
1.18% | 15.69% | $84,329.11 |
$83,896.4 699,136,666.67 JAM |
702,742,572 JAM |
|||
2435 |
$0.003293 |
2.66% | 10.29% | $85,176.38 |
$64,341.91 19,538,994.84 ANDR |
25,865,891 ANDR |
|||
2436 |
$0.006906 |
2.81% | 4.49% | $84,253.2 |
$81,249.94 11,765,123.08 POLK |
12,200,000 POLK |
|||
2437 |
$0.002645 |
3.75% | 76.9% | $83,933.2 |
$53,806.18 20,342,601.13 DIS |
31,732,778 DIS |
|||
2438 |
$0.000199 |
2.93% | 14.57% | $83,661 |
$20,764.08 104,342,110.55 SOLX |
420,407,146 SOLX |
|||
2439 |
$0.0001 |
23.08% | 2.72% | $83,095 |
$10,988.33 109,883,300 AAX |
830,951,533 AAX |
|||
2440 |
$0.000383 |
0.0% | 3.13% | $82,728 |
$0.0119 31.0705 LCT |
216,000,000 LCT |
|||
2441 |
$0.0000000102 |
1.39% | 6.02% | $82,686 |
$85.6396 8,391,925,526.7 MINU |
8,102,500,000,000 MINU |
|||
2442 |
$0.006 |
0.12% | 0.28% | $81,000 |
$78,659.24 13,109,873.33 RECT |
13,500,000 RECT |
|||
2443 |
$0.002656 |
1.14% | 2.15% | $80,742.4 |
$76,991.37 28,987,714.61 HORD |
30,400,000 HORD |
|||
2444 |
$0.0008 |
0.0% | 43.75% | $80,000 |
$3.8172 4,771.5 SETAI |
100,000,000 SETAI |
|||
2445 |
$0.00004 |
4.55% | 0.9% | $80,060 |
$62,164.3 1,552,942,792.91 MTOS |
1,999,999,492 MTOS |
|||
2446 |
$0.00000000000019 |
0.0% | 6.31% | $79,813 |
$10.7219 56,422,143,872,020.21 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2447 |
$0.000876 |
5.34% | 0.03% | $79,628.4 |
$227,733 259,969,178.08 APTR |
90,900,000 APTR |
|||
2448 |
$0.000274 |
0.74% | 16.42% | $79,149.57 |
$80,419.94 293,503,430.66 HOD |
288,867,040 HOD |
|||
2449 |
$0.0000000000263 |
1.15% | 47.53% | $78,807.17 |
$77,307.09 2,939,433,079,847,908.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2450 |
$0.00161 |
0.0% | 2.55% | $78,200 |
$78,146.62 48,538,273.29 TTK |
48,571,429 TTK |
|||
2451 |
$0.000607 |
3.19% | 9.06% | $75,874.83 |
$68,842.6 113,414,497.53 CHATAI |
124,999,722 CHATAI |
|||
2452 |
$0.000077 |
2.22% | 16.87% | $77,010 |
$256.8 3,334,631.87 CVTX |
1,000,000,000 CVTX |
|||
2453 |
$0.00001 |
62.96% | 227.8% | $77,892 |
$0.0222 2,220 BITCI |
7,789,232,108 BITCI |
|||
2454 |
$0.00000921 |
5.38% | 128.34% | $75,522 |
$274,271.16 29,779,713,355.05 YBDBD |
8,200,000,000 YBDBD |
|||
2455 |
$0.000755 |
2.45% | 0.4% | $75,500 |
$89,115.39 118,033,629.14 AWS |
100,000,000 AWS |
|||
2456 |
$0.0000000000000178 |
0.0% | 19.61% | $74,760 |
$1,212.32 68,107,865,168,539,328 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2457 |
$0.000569 |
1.39% | 1.05% | $74,539 |
$142,303.18 250,093,462.21 OLA |
131,000,000 OLA |
|||
2458 |
$0.0000636 |
9.02% | 4.13% | $74,396.15 |
$57,571.58 905,071,215.22 ZSC |
1,169,566,883 ZSC |
|||
2459 |
$0.000853 |
12.3% | 1.26% | $73,311 |
$7,000.21 8,206,480.58 CARR |
85,943,672 CARR |
|||
2460 |
$0.0347 |
5.71% | 102.88% | $77,852 |
$1,150.44 33,153.89 MVX |
2,243,574 MVX |
|||
2461 |
$0.0000703 |
0.56% | 18.87% | $73,624.05 |
$146,485.24 2,084,605,663.87 GQ |
1,047,730,903 GQ |
|||
2462 |
$0.000601 |
6.64% | 4.32% | $73,231.85 |
$126,213.77 210,006,272.88 NCN |
121,850,002 NCN |
|||
2463 |
$0.00198 |
5.77% | 23.79% | $73,260 |
$31.6483 15,983.99 QIE |
37,000,000 QIE |
|||
2464 |
$0.037895 |
0.12% | 0.84% | $72,907 |
$25.5269 673.62 BIB |
1,923,934 BIB |
|||
2465 |
$0.030686 |
1.54% | 11.71% | $73,309.16 |
$138,948.1 4,528,061.66 SCCP |
2,389,010 SCCP |
|||
2466 |
$0.000699 |
5.92% | 6.29% | $72,681.22 |
$82,211.92 117,613,619.46 BONDLY |
103,978,855 BONDLY |
|||
2467 |
$0.007 |
0.0% | 5.71% | $72,277 |
$0.07 10 BISKIT |
10,325,254 BISKIT |
|||
2468 |
$0.00081 |
5.61% | 2.59% | $72,090 |
$50,997.6 62,960,000 CWAR |
89,000,000 CWAR |
|||
2469 |
$0.000144 |
1.37% | 11.81% | $72,000 |
$82,392.08 572,167,222.22 UNN |
500,000,000 UNN |
|||
2470 |
$0.001519 |
2.57% | 4.94% | $71,393 |
$25,268.97 16,635,266.62 PALM |
47,000,000 PALM |
|||
2471 |
$0.000000000000335 |
0.0% | 1.79% | $70,725 |
$937.54 2,797,040,484,501,327.5 CAT |
211,000,000,000,000,000 CAT |
|||
2472 |
$0.0000276 |
10.97% | 99.28% | $71,353 |
$10,323.51 374,040,217.39 SECOND |
2,585,254,402 SECOND |
|||
2473 |
$0.00014 |
0.72% | 7.14% | $70,000 |
$375.18 2,679,857.14 BANUS |
500,000,000 BANUS |
|||
2474 |
$0.000224 |
2.88% | 4.54% | $69,440 |
$131,827.83 588,517,098.21 GODL |
310,000,000 GODL |
|||
2475 |
$0.000000000695 |
13.97% | 22.31% | $69,510 |
$45.1424 64,943,749,100.85 XAI |
100,000,000,000,000 XAI |
|||
2476 |
$0.0000000694 |
1.54% | 23.37% | $69,388.9 |
$62,703.6 903,654,619,110.55 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2477 |
$0.00000000132 |
1.85% | 12.47% | $68,827 |
$40.6863 30,773,995,915.59 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2478 |
$0.0000692 |
6.33% | 9.03% | $69,240 |
$79,669.1 1,150,622,472.56 1EARTH |
1,000,000,000 1EARTH |
|||
2479 |
$0.000503 |
46.09% | 80.32% | $68,609 |
$770.55 1,531,908.55 NETZ |
136,400,000 NETZ |
|||
2480 |
$0.003425 |
0.03% | 1.31% | $68,500 |
$80,448.88 23,488,724.09 GDT |
20,000,000 GDT |
|||
2481 |
$0.000674 |
2.9% | 11.42% | $67,939.2 |
$54,243.66 80,480,207.72 GNESS |
100,800,000 GNESS |
|||
2482 |
$0.000184 |
0.54% | 10.33% | $67,725.13 |
$98.4575 535,095.11 QBT |
368,071,394 QBT |
|||
2483 |
$0.000000000695 |
55.42% | 0.72% | $69,500 |
$67,036.66 96,455,625,899,280.58 DERP |
100,000,000,000,000 DERP |
|||
2484 |
$0.001384 |
6.86% | 17.7% | $67,792.98 |
$699,979.08 505,765,231.21 5IRE |
48,983,366 5IRE |
|||
2485 |
$0.000000562 |
1.99% | 29.51% | $67,496.69 |
$184,564.83 328,131,353,645.09 GNC |
120,000,000,000 GNC |
|||
2486 |
$0.00000000000016 |
0.0% | 8.76% | $67,116 |
$4,279.23 26,778,660,826,032,540 SIMPSONETH |
420,000,000,000,000,000 SIMPSONETH |
|||
2487 |
$0.001742 |
8.56% | 11.48% | $67,097.47 |
$147,992.08 84,955,269.8 SNS |
38,517,492 SNS |
|||
2488 |
$0.002939 |
3.07% | 0.31% | $66,600.55 |
$223,252.12 75,961,932.63 LOE |
22,660,957 LOE |
|||
2489 |
$0.000286 |
0.7% | 12.59% | $66,594.4 |
$78,521.2 274,549,650.35 NFTB |
232,847,539 NFTB |
|||
2490 |
$0.00000753 |
8.62% | 367.2% | $66,933.34 |
$1,610,441.61 213,870,067,729.08 LANLAN |
8,888,888,888 LANLAN |
|||
2491 |
$0.0000662 |
4.51% | 5.71% | $66,220 |
$76,781.15 1,159,485,804.89 MAO |
1,000,000,000 MAO |
|||
2492 |
$0.000336 |
3.17% | 1.79% | $66,282.61 |
$78,896.09 234,809,791.67 SENC |
197,269,666 SENC |
|||
2493 |
$0.004185 |
0.33% | 15.13% | $66,184 |
$273.89 65,445.64 QMALL |
15,814,629 QMALL |
|||
2494 |
$0.038062 |
1.5% | 0.19% | $66,038.79 |
$1,153,238.26 30,298,940.15 SERSH |
1,735,032 SERSH |
|||
2495 |
$0.019199 |
3.9% | 7.19% | $65,276.6 |
$34,237,209.83 1,783,280,891.19 NC |
3,400,000 NC |
|||
2496 |
$0.005352 |
2.73% | 10.24% | $65,026.8 |
$273,991.2 51,194,170.4 EYWA |
12,150,000 EYWA |
|||
2497 |
$0.00851 |
1.55% | 0.24% | $64,288.45 |
$73,619.94 8,650,991.77 STZ |
7,554,459 STZ |
|||
2498 |
$0.000103 |
8.04% | 66.79% | $64,086 |
$116.32 1,129,320.39 MCG |
622,195,521 MCG |
|||
2499 |
$0.000049 |
0.35% | 5.27% | $63,687 |
$81,650.48 1,666,676,464.58 CNNS |
1,300,000,000 CNNS |
|||
2500 |
$0.00000000166 |
12.1% | 22.01% | $63,703 |
$50,339.7 30,270,414,912,808.18 SOS |
38,305,849,738,802 SOS |
