Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Redbird
REDBIRD
ICB Network
ICBX
PePeonTron
PEPEONTRON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.0000286 |
0.07% | 1.04% | $142,900 |
$159.29 5,573,477.96 MVS |
5,000,000,000 MVS |
|||
2302 |
$0.000142 |
1.39% | 9.79% | $142,000 |
$202,083.18 1,423,120,985.92 AVAXAI |
1,000,000,000 AVAXAI |
|||
2303 |
$0.000393 |
4.37% | 0.76% | $140,730.66 |
$17,621.71 44,838,956.74 MNTL |
358,093,282 MNTL |
|||
2304 |
$0.000192 |
22.29% | 356.06% | $141,304 |
$27,434 142,885,416.67 GMTO |
735,960,327 GMTO |
|||
2305 |
$0.006101 |
0.75% | 0.38% | $141,028.97 |
$190,969.53 31,301,348.96 DYP |
23,115,714 DYP |
|||
2306 |
$0.00334 |
2.14% | 1.83% | $140,280 |
$5,667 1,696,706.59 ZENIQ |
42,000,000 ZENIQ |
|||
2307 |
$0.002475 |
5.95% | 17.41% | $139,218.75 |
$98,602.15 39,839,252.53 F3 |
56,250,000 F3 |
|||
2308 |
$0.00103 |
1.15% | 9.45% | $139,050 |
$76,572.4 74,342,135.92 NFTL |
135,000,000 NFTL |
|||
2309 |
$0.006053 |
1.35% | 1.06% | $138,490.25 |
$186,980.99 30,890,631.09 DYP |
22,879,605 DYP |
|||
2310 |
$0.000204 |
5.99% | 3.77% | $137,754 |
$79,055.82 387,528,529.41 WATER |
675,264,729 WATER |
|||
2311 |
$0.0000106 |
3.01% | 5.02% | $136,624 |
$1,463,161 138,034,056,603.77 WAT |
12,889,090,910 WAT |
|||
2312 |
$0.000229 |
7.58% | 48.34% | $137,400 |
$1,076,036.43 4,698,849,039.3 BIZA |
600,000,000 BIZA |
|||
2313 |
$0.000138 |
14.05% | 4.83% | $135,309 |
$82,286.65 596,280,072.46 RUFF |
980,500,000 RUFF |
|||
2314 |
$0.003149 |
0.57% | 5.88% | $135,442.34 |
$15.1001 4,795.2 HELMET |
43,011,225 HELMET |
|||
2315 |
$0.0000456 |
10.92% | 36.49% | $135,066 |
$4,147.69 90,938,171.45 MOXIE |
2,961,324,317 MOXIE |
|||
2316 |
$0.000135 |
13.46% | 13.46% | $135,000 |
$69.14 512,148.15 CAPY |
1,000,000,000 CAPY |
|||
2317 |
$0.002694 |
6.82% | 40.25% | $134,700 |
$176,388.59 65,474,606.53 INVITE |
50,000,000 INVITE |
|||
2318 |
$0.002128 |
3.5% | 3.4% | $134,064 |
$78,370.93 36,828,444.55 O4DX |
63,000,000 O4DX |
|||
2319 |
$0.028172 |
2.37% | 15.35% | $133,576.36 |
$637,736.26 22,637,237.68 VAI |
4,741,458 VAI |
|||
2320 |
$0.000000000317 |
0.57% | 3.19% | $133,275 |
$21.75 68,655,303,030.3 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2321 |
$0.1503 |
0.6% | 3.09% | $133,155.58 |
$54,924.68 365,433.67 EFC |
885,932 EFC |
|||
2322 |
$0.000133 |
0.76% | 8.9% | $133,000 |
$80,882 608,135,338.35 NOOT |
1,000,000,000 NOOT |
|||
2323 |
$0.00106 |
0.57% | 0.76% | $132,500 |
$231.26 218,169.81 CWT |
125,000,000 CWT |
|||
2324 |
$0.003778 |
0.05% | 5.18% | $132,385.59 |
$38,437.5 10,174,033.88 ACQ |
35,041,183 ACQ |
|||
2325 |
$0.000132 |
12.0% | 25.42% | $132,000 |
$54,782 415,015,151.52 CTD |
1,000,000,000 CTD |
|||
2326 |
$0.001259 |
10.72% | 23.34% | $131,681 |
$187,221 148,706,115.97 MA |
104,675,000 MA |
|||
2327 |
$0.000131 |
11.97% | 4.38% | $131,000 |
$79,911 610,007,633.59 FOCAI |
1,000,000,000 FOCAI |
|||
2328 |
$0.014746 |
2.76% | 3.77% | $130,767.53 |
$519,340.56 35,219,080.43 BSCPAD |
8,868,000 BSCPAD |
|||
2329 |
$25.9667 |
1.58% | 0.0% | $129,833.5 |
$869,537.04 33,486.62 DFDVX |
5,000 DFDVX |
|||
2330 |
$0.0000498 |
6.14% | 5.22% | $129,783.77 |
$80,599.67 1,619,442,837.05 NBS |
2,607,670,560 NBS |
|||
2331 |
$0.000614 |
1.29% | 0.66% | $128,940 |
$81,013.76 131,944,234.53 BONEBONE |
210,000,000 BONEBONE |
|||
2332 |
$0.000129 |
0.0% | 0.0% | $127,730 |
$0.0304 235.66 SKICAT |
990,154,867 SKICAT |
|||
2333 |
$0.8696 |
1.38% | 12.98% | $128,618.19 |
$87,656.29 100,800.7 MAG7SSI |
147,905 MAG7SSI |
|||
2334 |
$0.1595 |
1.18% | 14.09% | $123,931 |
$10,462 65,592.48 ALIF |
777,000 ALIF |
|||
2335 |
$0.000236 |
0.0% | 4.27% | $127,440 |
$109,213.71 462,769,957.63 GALAXIS |
540,000,000 GALAXIS |
|||
2336 |
$0.000704 |
2.36% | 8.24% | $127,424 |
$66,736.16 94,795,681.82 SLING |
181,000,000 SLING |
|||
2337 |
$0.000933 |
0.0% | 273.2% | $127,261 |
$1,404 1,504,823.15 NETZ |
136,400,000 NETZ |
|||
2338 |
$0.000244 |
0.0% | 0.0% | $127,174 |
$213.75 876,024.59 BPAD |
521,203,905 BPAD |
|||
2339 |
$0.000293 |
1.35% | 0.69% | $127,021.35 |
$79,927.39 272,789,726.96 BORING |
433,519,973 BORING |
|||
2340 |
$0.000326 |
2.74% | 9.18% | $126,325 |
$402,703.14 1,235,285,705.52 ISP |
387,500,000 ISP |
|||
2341 |
$0.001594 |
0.63% | 8.5% | $125,786.37 |
$236,808.45 148,562,390.21 AOG |
78,912,400 AOG |
|||
2342 |
$0.000285 |
0.35% | 15.45% | $124,404.83 |
$81,046.01 284,371,964.91 OST |
436,508,173 OST |
|||
2343 |
$0.001968 |
1.7% | 1.65% | $124,836.16 |
$98,477.07 50,039,161.59 ZLW |
63,433,009.16910002 ZLW |
|||
2344 |
$0.00000000685 |
0.0% | 0.0% | $102,681 |
$1,272 185,818,213,690.95 MANDOX |
15,000,000,000,000 MANDOX |
|||
2345 |
$0.000123 |
41.68% | 54.46% | $123,000 |
$221,973.04 1,804,658,861.79 PUMPAI |
1,000,000,000 PUMPAI |
|||
2346 |
$0.0000149 |
25.76% | 113.29% | $122,919 |
$37,655 2,522,103,148.02 DROP |
8,233,000,000 DROP |
|||
2347 |
$0.0000032 |
0.0% | 1.54% | $121,900.8 |
$14,380.22 4,493,818,750 MLXC |
38,094,001,115 MLXC |
|||
2348 |
$0.000609 |
0.0% | 1.13% | $121,800 |
$28,518.08 46,827,717.57 AOK |
200,000,000 AOK |
|||
2349 |
$0.0000174 |
0.69% | 3.57% | $120,562 |
$0.1034 5,942.53 XDN |
6,928,822,446 XDN |
|||
2350 |
$0.003496 |
30.87% | 35.23% | $121,386.83 |
$81,388.53 23,280,471.97 VSX |
34,721,633 VSX |
|||
2351 |
$0.000137 |
8.67% | 15.43% | $119,738 |
$15,269 111,452,554.74 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2352 |
$0.000000000284 |
1.98% | 1.01% | $119,265.62 |
$121,774.25 429,538,800,705,467.4 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2353 |
$0.0567 |
2.53% | 1.56% | $119,070 |
$13,870 244,620.81 ELCASH |
2,100,000 ELCASH |
|||
2354 |
$0.1965 |
1.26% | 5.42% | $118,574.78 |
$87,205.71 443,794.96 KINT |
603,434 KINT |
|||
2355 |
$0.003669 |
6.71% | 18.8% | $117,995.04 |
$348,684.5 95,035,295.72 EXVG |
32,160,000 EXVG |
|||
2356 |
$0.000652 |
4.78% | 4.34% | $117,360 |
$453,373.51 695,358,144.17 LAI |
180,000,000 LAI |
|||
2357 |
$0.000000000000279 |
0.0% | 0.0% | $117,356 |
$2.74 9,806,026,769,737.31 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2358 |
$0.001196 |
6.6% | 10.95% | $117,341.56 |
$436,647.51 365,089,891.3 SBR |
98,111,672 SBR |
|||
2359 |
$0.00544 |
0.11% | 8.89% | $117,193.36 |
$83,302.7 15,312,996.32 DAPP |
21,542,897 DAPP |
|||
2360 |
$0.002704 |
1.12% | 0.0% | $116,605 |
$4.14 1,531.07 EMC |
43,123,310 EMC |
|||
2361 |
$0.000000000131 |
0.53% | 4.21% | $116,012 |
$152.93 1,164,737,242,955.06 WSG |
883,562,951,911,638 WSG |
|||
2362 |
$0.002066 |
2.43% | 8.57% | $116,433.74 |
$53,825.04 26,052,778.32 MIST |
56,357,088 MIST |
|||
2363 |
$0.004289 |
7.01% | 8.8% | $116,038.27 |
$2,576,129.89 600,636,486.36 CHO |
27,054,855 CHO |
|||
2364 |
$0.004136 |
1.9% | 20.87% | $115,807.91 |
$143,661.64 34,734,439.07 SWAN |
27,999,979 SWAN |
|||
2365 |
$0.000231 |
1.82% | 42.08% | $115,615.5 |
$55,791.28 241,520,692.64 UMEE |
500,500,000 UMEE |
|||
2366 |
$0.001464 |
3.9% | 7.41% | $115,126.97 |
$294,451.91 201,128,353.83 PIP |
78,638,641 PIP |
|||
2367 |
$0.000000000000274 |
0.0% | 0.0% | $115,038 |
$8.31 30,339,539,978,094.2 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2368 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
|||
2369 |
$0.00863 |
14.21% | 9.39% | $114,765.72 |
$169,310.92 19,618,878.33 TRALA |
13,298,461 TRALA |
|||
2370 |
$0.000307 |
1.32% | 29.54% | $113,482 |
$110,921 361,306,188.93 NEWM |
369,647,658 NEWM |
|||
2371 |
$0.000025 |
3.1% | 4.04% | $112,363.09 |
$99,499.24 3,984,751,301.56 LOVE |
4,499,923,224 LOVE |
|||
2372 |
$0.016161 |
0.05% | 6.78% | $111,816.6 |
$82,578.33 5,109,728.98 GOVI |
6,918,916 GOVI |
|||
2373 |
$0.000111 |
4.72% | 0.91% | $111,000 |
$79,140.08 712,973,693.69 CLOT |
1,000,000,000 CLOT |
|||
2374 |
$0.000193 |
6.76% | 5.85% | $109,045 |
$5,048 26,155,440.41 SYNTH |
565,000,000 SYNTH |
|||
2375 |
$0.000109 |
2.68% | 4.81% | $109,000 |
$86.1452 790,322.94 MVRS |
1,000,000,000 MVRS |
|||
2376 |
$0.000254 |
5.22% | 5.58% | $108,220.95 |
$76,694.44 301,946,614.17 XGN |
426,066,755 XGN |
|||
2377 |
$0.039099 |
2.94% | 5.01% | $107,242 |
$161.39 4,127.73 SSS |
2,742,820 SSS |
|||
2378 |
$0.000132 |
1.54% | 5.6% | $105,600 |
$81,903.48 620,480,909.09 DYOR |
800,000,000 DYOR |
|||
2379 |
$0.020115 |
0.87% | 6.68% | $105,161.77 |
$2,112,860.94 105,039,072.33 DORA |
5,228,027 DORA |
|||
2380 |
$0.000000000000247 |
0.0% | 0.0% | $103,757 |
$78.78 318,895,725,388,601.06 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2381 |
$0.01521 |
13.14% | 35.21% | $104,036.4 |
$544,936.35 35,827,504.93 MARSH |
6,840,000 MARSH |
|||
2382 |
$0.020953 |
3.2% | 5.35% | $103,507.82 |
$151,784.07 7,244,025.68 FEAR |
4,940,000 FEAR |
|||
2383 |
$0.000994 |
5.77% | 8.38% | $101,381.25 |
$84,234.03 84,742,484.91 CIRUS |
101,993,213 CIRUS |
|||
2384 |
$0.000101 |
17.89% | 37.88% | $100,999.9 |
$86,454.02 855,980,396.04 TOK |
999,999,000 TOK |
|||
2385 |
$0.00000456 |
6.17% | 29.74% | $101,333 |
$83,727 18,361,184,210.53 PUNKAI |
22,222,167,555 PUNKAI |
|||
2386 |
$0.00226 |
6.22% | 13.74% | $100,762.64 |
$55,960.8 24,761,415.93 INF |
44,585,239.5086698 INF |
|||
2387 |
$0.00000000000024 |
0.0% | 70.0% | $100,724 |
$4,941 20,602,952,214,160,620 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2388 |
$0.001836 |
0.0% | 1.24% | $100,200.16 |
$79,827.92 43,479,259.26 BAC |
54,575,250 BAC |
|||
2389 |
$0.0000997 |
3.82% | 17.37% | $99,730 |
$73,598 737,972,525.82 JANET |
1,000,000,000 JANET |
|||
2390 |
$0.0000973 |
0.78% | 3.97% | $99,691 |
$141.67 1,456,461.4 WAR |
1,024,891,309 WAR |
|||
2391 |
$0.000994 |
0.1% | 3.87% | $99,400 |
$375.56 377,826.96 ROCK |
100,000,000 ROCK |
|||
2392 |
$0.001351 |
0.81% | 9.3% | $98,981.02 |
$81,548.73 60,361,754.26 SAKE |
73,265,000 SAKE |
|||
2393 |
$0.0000229 |
3.13% | 3.54% | $97,141.16 |
$39,318.43 1,716,962,008.73 MBD |
4,241,972,019 MBD |
|||
2394 |
$0.00001 |
8.56% | 4.16% | $98,496.6 |
$248,439.35 24,794,346,307.39 NOTAI |
9,830,000,000 NOTAI |
|||
2395 |
$0.005805 |
5.78% | 12.65% | $97,387.11 |
$83,199.36 14,332,361.76 FYDE |
16,776,419 FYDE |
|||
2396 |
$0.9676 |
2.41% | 5.5% | $96,760 |
$77,795.16 80,400.12 ATEAM |
100,000 ATEAM |
|||
2397 |
$0.001507 |
1.05% | 12.9% | $96,448 |
$419,168.14 278,147,405.44 LAND |
64,000,000 LAND |
|||
2398 |
$0.002876 |
0.24% | 0.17% | $95,467.7 |
$78,976.11 27,460,399.86 TUNE |
33,194,608 TUNE |
|||
2399 |
$0.0000953 |
3.03% | 20.62% | $95,260 |
$110,750.06 1,162,608,230.11 BNBAI |
1,000,000,000 BNBAI |
|||
2400 |
$0.000377 |
8.05% | 33.8% | $94,250 |
$54,954.72 145,768,488.06 AME |
250,000,000 AME |
