Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.003972 |
3.05% | 2.58% | $35,224 |
$128.74 32,411.88 BSCPAD |
8,868,000 BSCPAD |
|||
2302 |
$0.001106 |
0.27% | 12.66% | $35,641 |
$6.7 6,057.87 XIO |
32,225,477 XIO |
|||
2303 |
$0.000931 |
1.38% | 10.04% | $35,859.79 |
$65,662.17 70,528,646.62 SNS |
38,517,492 SNS |
|||
2304 |
$0.000396 |
1.8% | 20.88% | $35,087.68 |
$54,686.94 138,098,333.33 MASS |
88,605,252 MASS |
|||
2305 |
$0.00035 |
1.41% | 1.4% | $35,000 |
$3,970.66 11,344,742.86 CAD |
100,000,000 CAD |
|||
2306 |
$5.3755 |
4.14% | 0.55% | $32,633.32 |
$1,072,616.45 199,537.99 SBETON |
6,070.75 SBETON |
|||
2307 |
$0.000015 |
131.12% | 51.14% | $33,637.5 |
$877.43 58,495,333.33 ANT |
2,242,500,000 ANT |
|||
2308 |
$0.0000326 |
3.03% | 1.12% | $32,599.97 |
$5,029.99 154,294,171.78 HOSICO |
999,999,052 HOSICO |
|||
2309 |
$0.000117 |
0.19% | 7.56% | $32,527 |
$750.06 6,410,769.23 REVV |
278,270,642 REVV |
|||
2310 |
$0.02136 |
2.15% | 0.19% | $32,378.73 |
$631.22 29,551.5 MOOO |
1,515,858 MOOO |
|||
2311 |
$0.000467 |
19.62% | 17.96% | $32,330.41 |
$2,815.64 6,029,207.71 OLEA |
69,230,000 OLEA |
|||
2312 |
$0.0000029 |
6.45% | 11.54% | $32,100.35 |
$853.65 294,362,068.97 SIDUS |
11,069,086,922 SIDUS |
|||
2313 |
$0.000212 |
5.17% | 31.27% | $32,160.4 |
$79,591.48 375,431,509.43 INSP |
151,700,000 INSP |
|||
2314 |
$0.000682 |
0.0% | 0.29% | $32,083.82 |
$14,275.73 20,932,155.43 ISK |
47,043,731 ISK |
|||
2315 |
$0.0000541 |
0.0% | 0.0% | $31,988 |
$42.66 787,957.15 TONE |
590,833,686 TONE |
|||
2316 |
$0.000267 |
0.49% | 0.35% | $31,528.88 |
$449.42 1,683,220.97 ESD |
118,085,696 ESD |
|||
2317 |
$0.0014 |
0.0% | 6.67% | $31,564 |
$285.99 204,278.57 NXN |
22,546,000 NXN |
|||
2318 |
$0.00000314 |
0.32% | 1.62% | $31,400 |
$25.39 8,085,987.26 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2319 |
$0.000125 |
0.0% | 25.0% | $31,350 |
$5.41 43,280 QRDO |
250,796,337 QRDO |
|||
2320 |
$0.000204 |
11.87% | 6.66% | $31,232.4 |
$2,076.57 10,179,264.71 TANSSI |
153,100,000 TANSSI |
|||
2321 |
$0.000794 |
0.75% | 0.62% | $30,942 |
$23,678.35 29,821,599.5 W3GG |
38,969,769 W3GG |
|||
2322 |
$0.000279 |
3.33% | 11.43% | $30,948.49 |
$413.32 1,481,433.69 MV |
110,926,501 MV |
|||
2323 |
$0.000429 |
4.69% | 1.75% | $30,244.5 |
$26,849.66 62,586,620.05 MGT |
70,500,000 MGT |
|||
2324 |
$0.000171 |
4.94% | 0.0% | $29,636 |
$0.04 233.92 DARK |
173,109,555 DARK |
|||
2325 |
$0.0000291 |
0.17% | 2.97% | $29,089.38 |
$5,029.99 172,911,309.73 FARTLESS |
999,978,802 FARTLESS |
|||
2326 |
$0.003537 |
5.35% | 0.42% | $28,808 |
$164.75 46,579.02 WRT |
8,144,807 WRT |
|||
2327 |
$0.00000036 |
4.31% | 0.22% | $29,018 |
$0.82 2,277,777.78 EPX |
80,762,290,684 EPX |
|||
2328 |
$0.00000947 |
3.76% | 7.71% | $28,410 |
$24,810.88 2,619,945,089.76 BICITY |
3,000,000,000 BICITY |
|||
2329 |
$0.001068 |
2.38% | 1.57% | $28,180.15 |
$12.0897 11,319.94 BDO |
26,385,907 BDO |
|||
2330 |
$0.000327 |
12.37% | 3.82% | $28,103.58 |
$3,945.05 12,064,373.09 CARR |
85,943,672 CARR |
|||
2331 |
$0.00000932 |
18.53% | 65.74% | $41,345.47 |
$5,688.41 610,344,420.6 KAON |
4,436,209,629.92 KAON |
|||
2332 |
$0.0000165 |
2.61% | 17.53% | $27,875.91 |
$700.15 42,459,066.1 XSEED |
1,690,473,761 XSEED |
|||
2333 |
$0.000262 |
1.87% | 20.12% | $27,402 |
$75.45 287,977.1 TALENT |
104,588,166 TALENT |
|||
2334 |
$0.000259 |
0.38% | 0.39% | $27,192 |
$32.08 123,861 SHFT |
104,989,841 SHFT |
|||
2335 |
$0.011247 |
0.57% | 0.38% | $27,161.49 |
$12,953.68 1,151,745.35 TRIO |
2,414,999 TRIO |
|||
2336 |
$0.000134 |
0.0% | 0.0% | $27,068.13 |
$18,149.11 135,441,119.4 XNL |
202,001,000 XNL |
|||
2337 |
$0.0000227 |
8.96% | 2.7% | $26,524 |
$94.51 4,168,945.74 AIRDROP |
1,170,000,000 AIRDROP |
|||
2338 |
$0.00467 |
10.3% | 47.78% | $26,152 |
$1,509.71 323,278.37 PRARE |
5,600,000 PRARE |
|||
2339 |
$0.00011 |
49.07% | 42.11% | $25,559.6 |
$1,932.49 17,568,090.91 CORL |
232,360,000 CORL |
|||
2340 |
$0.000000333 |
2.94% | 5.53% | $25,327.56 |
$4,029.86 12,093,757,183.73 KNINE |
76,008,934,162 KNINE |
|||
2341 |
$0.0000246 |
55.91% | 91.06% | $24,600 |
$273,163.27 11,104,197,967.48 SENS |
1,000,000,000 SENS |
|||
2342 |
$167.14 |
1.77% | 4.69% | $25,121.14 |
$3,069,935.42 18,367.45 COINON |
150.3 COINON |
|||
2343 |
$0.0000252 |
1.02% | 14.84% | $25,147.56 |
$5,051.98 200,873,956.26 21 |
999,903,042 21 |
|||
2344 |
$0.0000527 |
0.3% | 1.02% | $24,615.57 |
$27,910.28 529,506,355.53 HVLO |
467,000,000 HVLO |
|||
2345 |
$0.008034 |
0.68% | 2.45% | $24,603 |
$9,074 1,129,449.84 CRU |
3,062,356 CRU |
|||
2346 |
$0.0227 |
4.25% | 0.77% | $24,179 |
$168.81 7,436.56 MTLX |
1,062,903 MTLX |
|||
2347 |
$0.00000241 |
4.33% | 2.55% | $24,100 |
$55.21 22,908,713.69 SDOGE |
10,000,000,000 SDOGE |
|||
2348 |
$0.0000238 |
55.88% | 0.0% | $23,981 |
$118.4 4,985,263.16 TAMA |
1,009,733,333 TAMA |
|||
2349 |
-- |
0.0% | 0.0% | $23,953 |
$53.86 -- BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2350 |
$0.008625 |
7.03% | 8.52% | $24,719.18 |
$1,385.86 160,679.42 METAN |
2,865,992 METAN |
|||
2351 |
$0.0000225 |
0.0% | 0.44% | $23,682 |
$3,979 176,844,444.44 NVIR |
1,052,511,922 NVIR |
|||
2352 |
$0.00076 |
0.13% | 6.43% | $23,560 |
$952.48 1,253,263.16 ORION |
31,000,000 ORION |
|||
2353 |
$0.000247 |
2.37% | 6.97% | $25,315.53 |
$1,155.69 4,678,906.88 DXGM |
102,492,011 DXGM |
|||
2354 |
-- |
0.0% | 0.0% | $23,558 |
$14.46 -- GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2355 |
$0.000226 |
4.24% | 2.59% | $22,600 |
$401.56 1,776,814.16 NAFT |
100,000,000 NAFT |
|||
2356 |
-- |
13.57% | 0.0% | $22,757 |
$2.97 -- HIPP |
715,617,000,000,000 HIPP |
|||
2357 |
$0.0000415 |
3.56% | 15.46% | $21,984.4 |
$55,366.3 1,334,770,973.96 XO |
530,000,000 XO |
|||
2358 |
$0.010924 |
0.08% | 0.34% | $21,446.54 |
$17,480.06 1,600,151.96 YACHT |
1,963,250 YACHT |
|||
2359 |
$0.001032 |
6.68% | 10.24% | $21,263.29 |
$5,372.44 5,205,852.71 TRCL |
20,603,966 TRCL |
|||
2360 |
$0.00117 |
0.52% | 7.99% | $20,505.62 |
$171,434.02 146,524,803.42 LIKE |
17,526,167 LIKE |
|||
2361 |
$0.0000203 |
0.93% | 16.45% | $20,339.99 |
$51,865.85 2,549,943,461.16 PEACE |
999,999,424 PEACE |
|||
2362 |
$0.005382 |
0.02% | 97.61% | $20,215.04 |
$9,153.04 1,700,676.33 MEER |
3,756,045 MEER |
|||
2363 |
$0.000258 |
4.76% | 7.77% | $20,137 |
$4,480 17,364,341.09 ZND |
77,906,984 ZND |
|||
2364 |
$0.000101 |
2.88% | 63.46% | $20,200 |
$1,579.28 15,636,435.64 SPO |
200,000,000 SPO |
|||
2365 |
$0.000356 |
1.5% | 2.08% | $19,844 |
$147.58 414,550.56 TAG |
55,819,631 TAG |
|||
2366 |
$0.000194 |
0.0% | 3.47% | $19,400 |
$2,472.92 12,747,010.31 AWS |
100,000,000 AWS |
|||
2367 |
$0.00011 |
18.52% | 38.55% | $19,180.47 |
$6,894.85 62,680,454.55 DCK |
174,367,945 DCK |
|||
2368 |
$0.000534 |
1.17% | 59.71% | $18,938 |
$22.01 41,217.23 STARS |
35,477,887 STARS |
|||
2369 |
$0.000506 |
0.5% | 0.56% | $18,304.55 |
$69,342.72 137,040,948.62 SKYA |
36,175,000 SKYA |
|||
2370 |
$0.000368 |
0.27% | 0.54% | $18,521.95 |
$649.14 1,763,967.39 XCV |
50,331,385 XCV |
|||
2371 |
$0.000536 |
0.14% | 3.27% | $18,090 |
$65,217.88 121,675,149.25 ZCX |
33,750,000 ZCX |
|||
2372 |
$0.0000985 |
2.85% | 3.6% | $17,732 |
$6.52 66,186.17 POCO |
180,000,000 POCO |
|||
2373 |
$0.000169 |
7.14% | 11.05% | $17,690 |
$2,004 11,857,988.17 MA |
104,675,000 MA |
|||
2374 |
$0.000158 |
3.67% | 33.6% | $17,662 |
$0.07 443.04 JOJO |
112,000,000 JOJO |
|||
2375 |
$0.00000857 |
0.35% | 4.26% | $17,330.45 |
$1,126.99 131,504,084.01 EGAME |
2,022,222,226 EGAME |
|||
2376 |
$0.0000042 |
3.0% | 3.89% | $16,800 |
$0.4099 97,595.24 FLAG |
4,000,000,000 FLAG |
|||
2377 |
-- |
1.3% | 16.5% | $17,218 |
$0.12 -- MINU |
8,102,500,000,000 MINU |
|||
2378 |
-- |
1.76% | 1.76% | $16,654 |
$16.76 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2379 |
-- |
8.29% | 20.7% | $16,549 |
$11.87 -- WEB3 |
44,120,228,015,040 WEB3 |
|||
2380 |
$3.219 |
0.49% | 2.94% | $16,095 |
$602,494.59 187,168.25 DFDVX |
5,000 DFDVX |
|||
2381 |
$0.000114 |
0.87% | 0.88% | $15,846 |
$16,421.03 144,044,122.81 MSTAR |
139,000,000 MSTAR |
|||
2382 |
$0.002655 |
0.49% | 1.34% | $15,932 |
$3.57 1,344.63 IF |
6,000,661 IF |
|||
2383 |
$0.0000134 |
22.85% | 30.36% | $15,288 |
$5,389.11 400,975,446.43 STIX |
1,137,500,000 STIX |
|||
2384 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2385 |
$0.003781 |
10.2% | 0.0% | $14,746 |
$899.9 238,005.82 RUNWAGO |
3,900,000 RUNWAGO |
|||
2386 |
$0.0000147 |
0.07% | 1.31% | $14,700 |
$23.32 1,586,394.56 TBCC |
1,000,000,000 TBCC |
|||
2387 |
$0.00095 |
1.04% | 1.01% | $14,250 |
$52,977.45 55,765,736.84 UNDEAD |
15,000,000 UNDEAD |
|||
2388 |
$0.0000408 |
1.14% | 2.43% | $14,700.55 |
$27,767.31 680,237,873.59 KINGSHIB |
360,131,113 KINGSHIB |
|||
2389 |
-- |
0.0% | 0.0% | $14,047 |
$41.62 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2390 |
$0.000197 |
1.99% | 1.55% | $13,790 |
$1,916.76 9,729,746.19 GARI |
70,000,000 GARI |
|||
2391 |
$0.005208 |
2.56% | 2.93% | $13,671 |
$6.85 1,315.28 GUM |
2,625,000 GUM |
|||
2392 |
$0.000474 |
0.2% | 12.22% | $13,272 |
$15 31,645.57 SWAN |
27,999,979 SWAN |
|||
2393 |
-- |
2.07% | 2.54% | $13,152 |
$39.88 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2394 |
$0.0000023 |
3.36% | 4.17% | $13,123.7 |
$206,558.91 89,808,221,739.13 DOME |
5,705,955,980 DOME |
|||
2395 |
$0.0000608 |
0.25% | 0.83% | $12,974.41 |
$16,808.11 276,494,653.73 MLP |
213,430,000 MLP |
|||
2396 |
$0.000055 |
29.76% | 0.0% | $12,925 |
$593.44 10,789,818.18 LIORA |
235,000,000 LIORA |
|||
2397 |
$0.000000104 |
0.01% | 6.03% | $12,500.4 |
$197.98 1,900,547,182.49 GNC |
120,000,000,000 GNC |
|||
2398 |
$0.0000158 |
1.68% | 1.86% | $12,551 |
$1.05 66,287.88 PTG |
792,334,755 PTG |
|||
2399 |
$0.001575 |
3.79% | 5.21% | $12,481.88 |
$1,532.9 973,269.84 ORO |
7,925,000 ORO |
|||
2400 |
$0.000231 |
4.15% | 9.77% | $12,127.5 |
$54,745.49 236,993,463.2 MTP |
52,500,000 MTP |
