Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.0000304 |
1.37% | 1.07% | $238,193 |
$120.56 3,969,706.95 MEFA |
7,843,026,047 MEFA |
|||
2302 |
$0.2147 |
0.61% | 1.56% | $236,170 |
$28,333.9 131,969.73 GOZ |
1,100,000 GOZ |
|||
2303 |
$0.000235 |
6.82% | 16.07% | $235,000 |
$16,510.65 70,258,085.11 RGAME |
1,000,000,000 RGAME |
|||
2304 |
$0.00000059 |
1.72% | 0.0% | $235,338 |
$1.39 2,355,932.2 PANDA |
398,878,750,000 PANDA |
|||
2305 |
$0.000128 |
2.06% | 1.08% | $233,600 |
$192,026.94 1,500,210,468.75 BEPRO |
1,825,000,000 BEPRO |
|||
2306 |
$0.000234 |
3.38% | 9.67% | $234,000 |
$346,545.02 1,480,961,623.93 PUMPAI |
1,000,000,000 PUMPAI |
|||
2307 |
$0.006732 |
1.56% | 3.64% | $233,648 |
$570.69 84,772.73 PLOT |
34,707,039 PLOT |
|||
2308 |
$0.00000943 |
0.11% | 0.84% | $235,750 |
$42.84 4,542,948.04 SHG |
25,000,000,000 SHG |
|||
2309 |
$0.000233 |
0.43% | 2.19% | $233,000 |
$17,345.87 74,445,793.99 BATCH |
1,000,000,000 BATCH |
|||
2310 |
$0.000968 |
1.33% | 6.49% | $231,352 |
$17,148.39 17,715,278.93 RIDE |
239,000,000 RIDE |
|||
2311 |
$0.000232 |
3.73% | 5.69% | $232,000 |
$55,418 238,870,689.66 CHEYENNE |
999,999,995 CHEYENNE |
|||
2312 |
$0.000037 |
0.57% | 5.22% | $230,056 |
$1.87 50,485.96 PGALA |
6,211,014,582 PGALA |
|||
2313 |
$0.000345 |
19.95% | 37.45% | $229,975 |
$344.54 998,666.67 IMARO |
666,595,533 IMARO |
|||
2314 |
$0.000000000000232 |
0.0% | 0.0% | $229,573 |
$19.86 85,677,308,024,158.75 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2315 |
$0.004171 |
1.21% | 17.83% | $229,405 |
$598.59 143,512.35 MMA |
55,000,000 MMA |
|||
2316 |
$0.000227 |
0.44% | 0.44% | $226,999.42 |
$51,793.68 228,165,991.19 TEMA |
999,997,478 TEMA |
|||
2317 |
$0.0626 |
1.79% | 26.43% | $227,704.19 |
$166,081.02 2,653,051.44 XFI |
3,637,447 XFI |
|||
2318 |
$0.004652 |
0.77% | 14.96% | $224,329.44 |
$149,523.18 32,141,698.19 ASI |
48,222,150 ASI |
|||
2319 |
$0.00000000221 |
0.14% | 3.57% | $221,300 |
$17,552.64 7,931,604,157,252.6 ZAT |
100,000,000,000,000 ZAT |
|||
2320 |
$0.0000484 |
3.98% | 54.53% | $217,571.28 |
$169,199.26 3,499,467,631.85 LOVE |
4,499,923,224 LOVE |
|||
2321 |
$0.000122 |
9.63% | 53.26% | $217,392 |
$15.3 125,409.84 AUC |
1,781,904,578 AUC |
|||
2322 |
$0.003108 |
0.22% | 0.68% | $216,527 |
$144,813 46,593,629.34 TERRA |
69,667,760 TERRA |
|||
2323 |
$0.4079 |
2.86% | 4.68% | $216,187 |
$115,455.54 283,048.64 TUBE2 |
530,000 TUBE2 |
|||
2324 |
$0.000439 |
0.92% | 8.54% | $215,522.19 |
$18,382.52 41,873,621.87 PERL |
490,938,908 PERL |
|||
2325 |
$0.002839 |
0.71% | 0.39% | $214,754.02 |
$0.010349 3.6453 OK |
75,644,249 OK |
|||
2326 |
$0.4472 |
12.47% | 33.35% | $214,960 |
$875.93 1,958.7 BASEPTL |
480,680 BASEPTL |
|||
2327 |
$0.00039 |
0.26% | 1.04% | $214,500 |
$117,614.95 301,576,794.87 FP |
550,000,000 FP |
|||
2328 |
$214.19 |
0.35% | 2.37% | $214,190 |
$93,404.54 436.08 HONX |
1,000 HONX |
|||
2329 |
$0.001828 |
0.6% | 0.11% | $213,876 |
$75,997.17 41,573,944.2 ZULU |
117,000,000 ZULU |
|||
2330 |
$0.0000276 |
2.42% | 9.07% | $214,671.23 |
$18,632.6 676,074,020.32 BITCI |
7,789,232,108 BITCI |
|||
2331 |
$0.010047 |
1.32% | 5.46% | $210,987 |
$10,314.98 1,026,672.64 AINN |
21,000,000 AINN |
|||
2332 |
$0.0000027 |
10.89% | 13.46% | $205,224 |
$156,693 58,034,444,444.44 KNINE |
76,008,934,162 KNINE |
|||
2333 |
$0.068644 |
0.41% | 3.99% | $210,212.36 |
$68,779.02 1,001,966.96 CRU |
3,062,356 CRU |
|||
2334 |
$0.000021 |
0.24% | 7.39% | $210,400 |
$35,968.17 1,709,513,783.27 HOLD |
10,000,000,000 HOLD |
|||
2335 |
$0.000016 |
0.87% | 14.33% | $206,483.23 |
$21,781.57 1,359,648,564.29 WAT |
12,889,090,910 WAT |
|||
2336 |
$0.00000101 |
0.0% | 11.4% | $205,149.95 |
$16,884.33 16,717,158,415.84 DRX |
203,118,765,429 DRX |
|||
2337 |
$0.002774 |
1.72% | 0.22% | $204,807 |
$0.4422 159.41 LNR |
73,830,967 LNR |
|||
2338 |
$34.09 |
0.09% | 0.0% | $204,540 |
$223,592 6,558.87 CMCSAX |
6,000 CMCSAX |
|||
2339 |
$0.001467 |
8.14% | 7.16% | $204,499.8 |
$17,559.32 11,969,543.29 KOS |
139,400,000 KOS |
|||
2340 |
$0.000407 |
4.24% | 27.99% | $203,500 |
$5,299 13,019,656.02 GODE |
500,000,000 GODE |
|||
2341 |
$0.003708 |
1.7% | 5.04% | $202,207.64 |
$112,175.55 30,252,305.83 BLY |
54,532,805.1488443 BLY |
|||
2342 |
$0.000407 |
3.55% | 2.01% | $203,500 |
$70,461 173,122,850.12 BNA |
500,000,000 BNA |
|||
2343 |
$0.002228 |
0.18% | 1.63% | $205,268 |
$17.73 7,957.81 TINC |
92,131,159 TINC |
|||
2344 |
$0.02955 |
0.88% | 5.14% | $200,611.61 |
$179,411.64 6,071,459.9 GEEQ |
6,788,887 GEEQ |
|||
2345 |
$0.000201 |
32.32% | 16.86% | $201,000 |
$117.05 582,338.31 KLAUS |
1,000,000,000 KLAUS |
|||
2346 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$0.0998 0.10001 EUSD |
200,003 EUSD |
|||
2347 |
$0.002656 |
0.34% | 3.66% | $199,118.02 |
$114,136.95 42,973,249.25 SDM |
74,969,135 SDM |
|||
2348 |
$0.000219 |
17.36% | 21.79% | $197,100 |
$5,112 23,342,465.75 HERE |
900,000,000 HERE |
|||
2349 |
$0.05221 |
0.0% | 7.31% | $200,300 |
$56.96 1,090.98 DAM |
3,836,434 DAM |
|||
2350 |
$0.0000757 |
1.25% | 21.46% | $196,924 |
$1,243 16,411,407.45 FMC |
2,600,000,000 FMC |
|||
2351 |
$0.000689 |
3.95% | 9.91% | $196,165.58 |
$39,882.65 57,884,833.09 YOURAI |
284,710,552 YOURAI |
|||
2352 |
$0.002884 |
10.68% | 19.56% | $195,481.59 |
$1,665,809.54 577,603,862.69 CSIX |
67,781,414 CSIX |
|||
2353 |
$0.00923 |
2.15% | 0.67% | $193,830 |
$176.91 19,166.85 BABYPEPE |
21,000,000 BABYPEPE |
|||
2354 |
$0.000135 |
2.17% | 22.86% | $193,725 |
$17,697 131,088,888.89 BXC |
1,435,000,000 BXC |
|||
2355 |
$0.000000733 |
0.89% | 20.32% | $193,679.75 |
$20,201.3 27,544,723,206.98 ZOO |
264,084,737,391 ZOO |
|||
2356 |
$0.011003 |
1.21% | 8.64% | $192,840.42 |
$292,600.91 26,592,830.14 LIKE |
17,526,167 LIKE |
|||
2357 |
$0.070557 |
0.0% | 1.56% | $200,539 |
$20.65 292.67 MC |
2,842,229 MC |
|||
2358 |
$0.003327 |
14.41% | 15.77% | $192,649 |
$130.83 39,323.72 BUX |
57,904,773 BUX |
|||
2359 |
$0.000733 |
0.0% | 1.48% | $200,676 |
$0.111 151.43 ARI10 |
273,773,877 ARI10 |
|||
2360 |
$0.000807 |
17.17% | 65.05% | $192,671.25 |
$1,347,227.39 1,669,426,753.41 CELB |
238,750,000 CELB |
|||
2361 |
$0.01414 |
11.6% | 17.94% | $192,304 |
$17,050.24 1,205,816.12 DPET |
13,600,000 DPET |
|||
2362 |
$586.46 |
0.46% | 0.0% | $192,833.91 |
$122,155.26 208.29 MAON |
328.81 MAON |
|||
2363 |
$0.00000000000174 |
12.8% | 12.8% | $188,571 |
$22.27 12,769,422,193,680.08 OGGY |
108,125,205,623,924,992 OGGY |
|||
2364 |
$0.00000000194 |
0.47% | 0.0% | $193,810 |
$0.1063 54,847,531.09 PEPPA |
100,000,000,000,000 PEPPA |
|||
2365 |
$0.0000857 |
0.04% | 6.2% | $188,518 |
$17,240.91 201,200,956.94 RATING |
2,200,000,000 RATING |
|||
2366 |
$0.000188 |
4.07% | 5.47% | $187,999.44 |
$257,982.97 1,372,249,840.43 KACY |
999,997,046 KACY |
|||
2367 |
$0.000746 |
3.04% | 5.69% | $186,500 |
$56,138 75,252,010.72 AME |
250,000,000 AME |
|||
2368 |
$0.007334 |
5.37% | 22.52% | $184,572 |
$783.69 106,857.1 CNG |
25,166,667 CNG |
|||
2369 |
$0.000182 |
1.09% | 35.55% | $182,000 |
$128,627.64 706,745,274.73 INFOFI |
1,000,000,000 INFOFI |
|||
2370 |
$0.001401 |
1.89% | 1.52% | $180,601.28 |
$8,489.3 6,059,457.53 SNET |
128,908,836 SNET |
|||
2371 |
$0.007202 |
15.07% | 27.57% | $180,050 |
$149,060 20,697,028.6 BLT |
25,000,000 BLT |
|||
2372 |
$0.001804 |
1.12% | 2.33% | $180,400 |
$19,054.51 10,562,366.96 BDIN |
100,000,000 BDIN |
|||
2373 |
$0.006977 |
0.21% | 15.94% | $178,612.83 |
$79,348.81 11,372,912.43 GAG |
25,600,233 GAG |
|||
2374 |
$0.000000000428 |
2.53% | 9.73% | $180,013 |
$8,023 18,749,707,875,671.89 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2375 |
$0.0000356 |
0.0% | 9.7% | $178,000 |
$23,499.56 660,100,000 LIXX |
5,000,000,000 LIXX |
|||
2376 |
$0.003554 |
7.89% | 38.44% | $175,791.64 |
$40,038.36 11,265,717.5 STB |
49,463,038 STB |
|||
2377 |
$0.000000000356 |
0.22% | 2.65% | $178,100 |
$63,225.23 177,499,241,998,877.03 SPXC |
500,000,000,000,000 SPXC |
|||
2378 |
$0.000164 |
1.02% | 3.28% | $172,611.95 |
$117,710.96 717,749,756.1 NVIR |
1,052,511,922 NVIR |
|||
2379 |
$0.000372 |
16.17% | 27.71% | $174,840 |
$1,520,127.9 4,086,365,322.58 PINEYE |
470,000,000 PINEYE |
|||
2380 |
$3.416 |
0.61% | 3.15% | $173,471.31 |
$18,268.65 5,347.97 KTON |
50,782 KTON |
|||
2381 |
$0.000000000328 |
3.21% | 1.3% | $172,305 |
$191.43 583,272,394,881.17 MMIT |
525,000,000,000,000 MMIT |
|||
2382 |
$0.000173 |
2.26% | 9.9% | $173,000 |
$17,425 100,722,543.35 MITH |
1,000,000,000 MITH |
|||
2383 |
$0.008185 |
0.24% | 7.48% | $171,885 |
$201.32 24,596.21 BRCST |
21,000,000 BRCST |
|||
2384 |
$0.003626 |
0.79% | 7.0% | $170,580.56 |
$14,526.07 4,006,086.6 ISK |
47,043,731 ISK |
|||
2385 |
$0.00000562 |
6.04% | 119.53% | $169,492.28 |
$18,256.55 3,248,496,441.28 LOWB |
30,158,768,508 LOWB |
|||
2386 |
$0.000168 |
0.54% | 7.61% | $167,999.78 |
$654,385.83 3,895,153,750 KBBB |
999,998,669 KBBB |
|||
2387 |
$0.0000000166 |
3.49% | 9.5% | $168,987.75 |
$18,941.5 1,141,054,216,867.47 KAKI |
10,179,985,000,000 KAKI |
|||
2388 |
$0.0000531 |
1.94% | 74.11% | $168,389 |
$644.37 12,146,465.6 IBAT |
3,174,148,481 IBAT |
|||
2389 |
$0.003909 |
1.72% | 0.36% | $168,130.88 |
$5.1029 1,305.42 HELMET |
43,011,225 HELMET |
|||
2390 |
$0.0000561 |
0.44% | 0.09% | $168,270 |
$4,211 75,075,771.08 XWG |
3,000,000,000 XWG |
|||
2391 |
$0.3595 |
0.31% | 11.06% | $166,089 |
$17,574 48,884.56 SGR |
462,000 SGR |
|||
2392 |
$0.000358 |
1.78% | 1.61% | $167,186 |
$97,402.8 272,074,860.34 HVLO |
467,000,000 HVLO |
|||
2393 |
$0.002112 |
1.58% | 6.38% | $163,985.5 |
$51,476.4 24,373,295.45 BEFI |
77,644,648 BEFI |
|||
2394 |
$0.000164 |
6.82% | 4.09% | $164,000 |
$18,194.39 110,941,402.44 MAO |
1,000,000,000 MAO |
|||
2395 |
$0.000172 |
2.83% | 38.94% | $163,004.61 |
$1,757,436.51 10,217,654,127.91 NFTAI |
947,701,230 NFTAI |
|||
2396 |
$0.01316 |
8.16% | 16.23% | $163,272.47 |
$61,764.45 4,693,347.26 ZORO |
12,406,722.86 ZORO |
|||
2397 |
$0.001973 |
0.61% | 2.23% | $160,740 |
$34,152 17,309,680.69 ZENQ |
81,470,000 ZENQ |
|||
2398 |
$0.00568 |
13.83% | 53.1% | $160,625 |
$138.09 24,311.62 MARS |
28,279,074 MARS |
|||
2399 |
$0.000401 |
6.53% | 29.53% | $160,400 |
$23,462.98 58,511,172.07 DARWIN |
399,999,985 DARWIN |
|||
2400 |
$0.000442 |
76.8% | 0.0% | $158,277 |
$52.79 119,434.39 MNTL |
358,093,282 MNTL |
