Η σημερινή τιμή Bitcoin (BTC).

Η τιμή του Bitcoin (BTC) σήμερα είναι $117,823.19,αυξήθηκε 1.56% τις τελευταίες 24 ώρες Διαβάστε περισσότερα

Highlights

Το σημερινό παγκόσμιο ανώτατο όριο αγοράς κρυπτογράφησης είναι $3.62T，που είναι αυξημένο 1.82% τις τελευταίες 24 ώρες 。Ο αθροιστικός όγκος συναλλαγών του παγκόσμιου κρυπτονομίσματος τις τελευταίες 24 ώρες είναι $163.62B，που είναι αυξημένο 24.73% τις τελευταίες 24 ώρες。 Η κυριαρχία του Bitcoin είναι αυτή τη στιγμή 64.7%

Καυτή αναζήτηση

Bitcoin BTC 1.66%

Shiba Inu SHIB 0.22%

Filecoin FIL 0.24%

Μεγαλύτεροι κερδισμένοι

δείτε περισσότερα

Mumu MUMU 9630.46%

Memealchemy MEAL 605.88%

Blood Crystal BC 386.57%

Πρόσφατα προστέθηκε

δείτε περισσότερα

Redbird REDBIRD

Πριν από 12 ώρα

ICB Network ICBX

Πριν από 12 ώρα

PePeonTron PEPEONTRON

Πριν από 13 ώρα

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

δείτε περισσότερα

#	Ονομα	Τιμή	24 ώρες %	7 ημέρες %	Market Cap	Volume（24 ώρες）	Κυκλοφορούσα προμήθεια
2201	Alvey Chain 2201 WALV	$0.002619	2.18%	6.53%	$218,597	$201,035.48 76,760,397.1 WALV	83,465,963 WALV
2202	AI CODE 2202 AICODE	$0.2119	1.99%	15.57%	$217,318	$133,762.94 631,255.03 AICODE	1,025,569 AICODE
2203	GAG Token 2203 GAG	$0.008477	1.45%	12.8%	$217,013	$260,915.03 30,779,170.7 GAG	25,600,233 GAG
2204	ecoterra 2204 ECOTERRA	$0.000203	0.68%	3.14%	$217,242	$35,687.32 175,773,629.51 ECOTERRA	1,070,000,000 ECOTERRA
2205	nals 2205 NALS	$0.010126	2.27%	8.82%	$212,646	$36,930.25 3,647,071.89 NALS	21,000,000 NALS
2206	NFTfi 2206 NFTFI	$0.001153	0.86%	19.08%	$215,555	$82,960.27 71,951,665.22 NFTFI	186,951,388 NFTFI
2207	Pepa Inu 2207 PEPA	$0.000000000000512	48.77%	41.42%	$215,170	$497.84 971,755,382,483,262.1 PEPA	420,000,000,000,000,000 PEPA
2208	WorldCoin 2208 WDC	$0.0018	0.0%	44.44%	$215,292	$20.0896 11,160.89 WDC	119,606,941 WDC
2209	BendDAO BDIN (Ordinals) 2209 BDIN	$0.002148	5.12%	5.03%	$214,800	$77,301.17 35,987,509.31 BDIN	100,000,000 BDIN
2210	ISKRA Token 2210 ISK	$0.004528	1.37%	0.35%	$213,014	$209,971.47 46,371,791.08 ISK	47,043,731 ISK
2211	Changer 2211 CNG	$0.008472	0.04%	8.91%	$213,212	$57,382.16 6,773,153.92 CNG	25,166,667 CNG
2212	Terraport 2212 TERRA	$0.00304	2.88%	6.58%	$211,790	$48,770.69 16,042,990.13 TERRA	69,667,760 TERRA
2213	Bitcicoin 2213 BITCI	$0.000027	12.9%	21.41%	$210,309	$13.5902 503,340.74 BITCI	7,789,232,108 BITCI
2214	Baby BitCoin 2214 BABYBTC	$0.00021	27.27%	28.57%	$210,000	$683.13 3,253,000 BABYBTC	1,000,000,000 BABYBTC
2215	BonusCloud 2215 BXC	$0.000145	12.4%	4.83%	$208,075	$77,921.66 537,390,758.62 BXC	1,435,000,000 BXC
2216	DWAIN 2216 DWAIN	$0.000212	13.11%	13.68%	$209,374	$74,134.77 349,692,311.32 DWAIN	987,615,390 DWAIN
2217	Torah Network 2217 VP	$0.013841	9.42%	11.21%	$207,615	$81,384.08 5,879,927.75 VP	15,000,000 VP
2218	K9 Finance 2218 KNINE	$0.00000273	2.5%	4.76%	$207,504	$96,915.19 35,500,069,597.07 KNINE	76,008,934,162 KNINE
2219	Doge 2.0 2219 DOGE2	$0.000000000491	2.68%	10.27%	$206,475	$75,622.63 154,080,338,223,308.88 DOGE2	420,690,000,000,000 DOGE2
2220	Zenqira 2220 ZENQ	$0.0025	10.71%	27.64%	$203,675	$29,252.54 11,701,016 ZENQ	81,470,000 ZENQ
2221	pGALA 2221 PGALA	$0.0000328	0.92%	9.27%	$203,659	$8.2811 252,549.56 PGALA	6,211,014,582 PGALA
2222	Only1 2222 LIKE	$0.011618	1.39%	8.2%	$203,619	$752,824.21 64,798,090.03 LIKE	17,526,167 LIKE
2223	Acorn Protocol 2223 ACN	$0.0000375	0.37%	37.78%	$203,427	$86,363.87 2,306,111,348.46 ACN	5,431,957,177 ACN
2224	All In 2224 ALLIN	$0.2026	5.58%	19.35%	$202,600	$62,359.48 307,796.05 ALLIN	1,000,000 ALLIN
2225	MonkeyLeague 2225 MBS	$0.00231	2.7%	22.9%	$202,479	$82,489.97 35,709,943.72 MBS	87,653,134 MBS
2226	MerlinStarter 2226 MSTAR	$0.001452	2.98%	7.16%	$201,828	$631,472.47 434,898,395.32 MSTAR	139,000,000 MSTAR
2227	Kontos 2227 KOS	$0.001448	21.07%	28.87%	$201,851	$75,646.08 52,241,767.96 KOS	139,400,000 KOS
2228	Electronic USD 2228 EUSD	$0.9978	0.0%	0.03%	$199,563	$4,640.39 4,650.62 EUSD	200,003 EUSD
2229	Nothing 2229 VOID	$0.000198	0.07%	12.39%	$197,546	$4,393,540.4 22,240,143,761.07 VOID	999,977,712 VOID
2230	GOZ Fan Token 2230 GOZ	$0.1801	0.73%	3.55%	$198,110	$63,923.2 354,931.7 GOZ	1,100,000 GOZ
2231	FlappyMoonbird 2231 FMB	$0.003899	39.26%	100.77%	$198,849	$120,800.4 30,982,405.75 FMB	51,000,000 FMB
2232	Schrodinger 2232 SGR	$0.4202	0.17%	0.19%	$194,132	$8,759.09 20,845.05 SGR	462,000 SGR
2233	Sender AI 2233 ASI	$0.004077	5.59%	1.62%	$196,602	$161,999.26 39,734,917.83 ASI	48,222,150 ASI
2234	Shib Generating 2234 SHG	$0.00000785	1.03%	5.61%	$196,250	$1.0045 127,961.78 SHG	25,000,000,000 SHG
2235	MANASOL 2235 MANASOL	$0.000193	4.46%	4.15%	$192,997	$52,104.5 269,971,502.59 MANASOL	999,986,765.72 MANASOL
2236	StoryFire 2236 BLAZE	$0.0000344	2.91%	2.91%	$192,191	$46,058.74 1,339,695,753.34 BLAZE	5,590,184,728 BLAZE
2237	Doge KaKi 2237 KAKI	$0.0000000185	1.07%	2.7%	$188,330	$6,689.61 361,600,540,540.54 KAKI	10,179,985,000,000 KAKI
2238	Yachts Coin 2238 YTC	$0.000191	6.88%	61.18%	$191,374	$307,158.84 1,604,884,476.72 YTC	999,915,076.45 YTC
2239	Mithril 2239 MITH	$0.000191	1.6%	6.81%	$191,000	$81,152.19 424,880,575.92 MITH	1,000,000,000 MITH
2240	Klear 2240 KLEAR	$0.000199	0.0%	147.74%	$199,000	$461.04 2,316,783.92 KLEAR	1,000,000,000 KLEAR
2241	GPT Wars 2241 GPTW	$0.000191	0.0%	33.51%	$191,000	$33.0583 173,080.1 GPTW	1,000,000,000 GPTW
2242	Perlin 2242 PERL	$0.000389	5.42%	10.28%	$190,975	$71,447.56 183,669,820.05 PERL	490,938,908 PERL
2243	Lunar 2243 LNR	$0.002584	0.94%	5.65%	$190,779	$68.0364 26,329.88 LNR	73,830,967 LNR
2244	Genopets 2244 GENE	$0.06354	3.72%	13.62%	$190,620	$51,922.15 817,156.91 GENE	3,000,000 GENE
2245	BetProtocol 2245 BEPRO	$0.000103	6.61%	25.25%	$188,687	$291,235.4 2,816,862,365.8 BEPRO	1,825,000,000 BEPRO
2246	Optimus 2246 OPTCM	$0.000647	2.41%	0.77%	$187,630	$132.49 204,775.89 OPTCM	290,000,000 OPTCM
2247	Panda 2247 PANDA	$0.00000047	4.44%	6.38%	$187,473	$4.8743 10,370,851.06 PANDA	398,878,750,000 PANDA
2248	Zulu Network 2248 ZULU	$0.001597	3.33%	1.75%	$186,849	$79,544.83 49,808,910.46 ZULU	117,000,000 ZULU
2249	Skeb Coin 2249 SKEB	$0.000454	2.95%	10.79%	$187,071	$66,248.91 145,922,709.25 SKEB	412,050,000 SKEB
2250	SolarX 2250 SXCH	$0.003003	5.3%	5.53%	$186,037	$33,485.56 11,150,702.63 SXCH	61,950,286 SXCH
2251	GrokCoin 2251 GROKCOIN	$0.000186	2.22%	11.29%	$185,987	$949,288.85 5,103,977,902.04 GROKCOIN	999,986,118 GROKCOIN
2252	Oggy Inu(BSC) 2252 OGGY	$0.00000000000169	15.28%	1.19%	$183,204	$195.13 115,163,748,177,788.8 OGGY	108,125,205,623,924,992 OGGY
2253	Banana 2253 BNA	$0.000365	8.52%	1.37%	$182,500	$75,465.55 206,754,931.51 BNA	500,000,000 BNA
2254	KTON 2254 KTON	$3.53	0.0%	16.54%	$179,260	$81,100.12 22,974.54 KTON	50,782 KTON
2255	Lybra Finance 2255 LBR	$0.028754	0.29%	2.78%	$178,275	$223,593.43 7,776,080.89 LBR	6,200,000 LBR
2256	X World Games 2256 XWG	$0.0000595	0.57%	0.25%	$178,650	$0.06 1,007.56 XWG	3,000,000,000 XWG
2257	WAVE 2257 WAV	$0.002009	0.89%	11.35%	$176,290	$50,043.57 24,909,691.39 WAV	87,750,000 WAV
2258	EZswap Protocol 2258 EZSWAP	$0.000176	1.12%	2.27%	$176,000	$82,387.27 468,109,488.64 EZSWAP	1,000,000,000 EZSWAP
2259	Angle 2259 ANGLE	$0.013137	5.28%	0.2%	$173,906	$2,279.07 173,484.81 ANGLE	13,237,881 ANGLE
2260	AI Voice Agents 2260 AIVA	$0.000173	5.42%	5.74%	$172,920	$82,098.9 474,779,666.9 AIVA	1,000,000,000 AIVA
2261	Tiny Coin 2261 TINC	$0.00187	2.86%	4.39%	$172,285	$13.113 7,012.3 TINC	92,131,159 TINC
2262	Ari10 2262 ARI10	$0.00063	1.29%	6.19%	$172,478	$14.3872 22,836.83 ARI10	273,773,877 ARI10
2263	Sekuya Multiverse 2263 SKYA	$0.00472	4.19%	10.64%	$170,746	$142,370.92 30,163,330.51 SKYA	36,175,000 SKYA
2264	Poodl Token 2264 POODL	$0.00000000202	2.94%	3.22%	$169,428	$14,479.36 7,178,661,378,284.58 POODL	84,000,000,000,000 POODL
2265	EVEAI 2265 EVEAI	$0.001858	0.0%	34.55%	$157,930	$327.93 176,496.23 EVEAI	85,000,000 EVEAI
2266	MangoMan Intelligent 2266 MMIT	$0.000000000319	1.99%	15.71%	$167,737	$485.16 1,518,497,652,582.16 MMIT	525,000,000,000,000 MMIT
2267	Axol 2267 AXOL	$0.000167	49.41%	23.78%	$167,240	$43,814.85 261,987,861.76 AXOL	1,000,000,000 AXOL
2268	DPRating 2268 RATING	$0.0000758	0.49%	6.78%	$166,826	$45,409.34 598,830,805.75 RATING	2,200,000,000 RATING
2269	Hot Cross 2269 HOTCROSS	$0.001463	21.21%	16.06%	$166,416	$684,422.98 467,821,585.78 HOTCROSS	113,749,999 HOTCROSS
2270	WingRiders 2270 WRT	$0.02033	3.51%	11.17%	$165,584	$114,749.99 5,644,367.44 WRT	8,144,807 WRT
2271	NAYM 2271 NAYM	$0.001956	16.57%	4.35%	$164,980	$83,755.13 42,819,596.11 NAYM	84,345,413 NAYM
2272	Grove Coin 2272 GRV	$0.003299	1.67%	5.33%	$164,950	$59,571.46 18,057,429.52 GRV	50,000,000 GRV
2273	Mice 2273 MICE	$0.000164	355.56%	82.93%	$164,000	$172,440.2 1,051,464,634.15 MICE	1,000,000,000 MICE
2274	Global DePIN Chain 2274 DEEPSEEK	$0.0005	0.95%	2.33%	$162,506	$223,396.06 446,774,249.03 DEEPSEEK	325,000,000 DEEPSEEK
2275	zkApes 2275 ZAT	$0.00000000161	7.83%	31.18%	$161,300	$70,453.02 43,678,251,704,897.7 ZAT	100,000,000,000,000 ZAT
2276	Brawl Token 2276 BRAWL	$0.0000161	3.59%	45.71%	$161,000	$255,372.48 15,861,644,720.5 BRAWL	10,000,000,000 BRAWL
2277	BabyPepeFi 2277 BABYPEPE	$0.007606	0.8%	4.05%	$159,726	$26.3732 3,467.42 BABYPEPE	21,000,000 BABYPEPE
2278	Nuwa 2278 NUWA	$15.8846	1.38%	32.59%	$158,846	$3,841.41 241.83 NUWA	10,000 NUWA
2279	Crown Token 2279 CROWN	$0.053097	13.02%	13.06%	$159,291	$31,699.43 597,009.81 CROWN	3,000,000 CROWN
2280	FlokiCeo 2280 FLOKICEO	$0.000000000000377	0.0%	1.74%	$158,235	$4.3114 11,443,662,906,436.63 FLOKICEO	420,000,000,000,000,000 FLOKICEO
2281	Bitboard 2281 BITBOARD	$0.000941	2.31%	15.6%	$156,943	$84,125 89,384,376.73 BITBOARD	166,754,836 BITBOARD
2282	R Games 2282 RGAME	$0.000158	1.28%	3.8%	$158,000	$77,179.64 488,478,734.18 RGAME	1,000,000,000 RGAME
2283	Vietnam Smarthub Logistics 2283 VSL	$0.077981	0.25%	5.2%	$155,962	$305.92 3,923.01 VSL	2,000,000 VSL
2284	Capybara（SOL） 2284 CAPY	$0.000154	0.65%	7.79%	$154,000	$8.0405 52,211.04 CAPY	1,000,000,000 CAPY
2285	Izzy 2285 IZZY	$0.000156	5.41%	22.44%	$153,192	$388.55 2,490,705.13 IZZY	981,999,801 IZZY
2286	Prism 2286 PRISM	$0.000309	0.96%	57.93%	$152,893	$83,362.36 269,781,100.32 PRISM	494,800,000 PRISM
2287	Runesterminal 2287 RUNI	$0.060329	1.95%	7.04%	$152,663	$126,459.27 2,096,160.55 RUNI	2,530,500 RUNI
2288	MOBIX 2288 MOBX	$0.03509	5.49%	13.08%	$152,641	$73,092.69 2,083,006.27 MOBX	4,350,000 MOBX
2289	Game Meteor Coin 2289 GMTO	$0.000206	11.35%	69.27%	$151,608	$31,164.18 151,282,427.18 GMTO	735,960,327 GMTO
2290	AIvalanche DeFAI Agents 2290 AVAXAI	$0.000152	8.75%	15.55%	$151,620	$208,465.13 1,374,918,414.46 AVAXAI	1,000,000,000 AVAXAI
2291	Piza 2291 PIZA	$0.00714	0.85%	6.58%	$149,940	$39,812.84 5,576,028.01 PIZA	21,000,000 PIZA
2292	Loser Coin 2292 LOWB	$0.00000497	12.19%	29.58%	$149,889	$88,984.67 17,904,360,160.97 LOWB	30,158,768,508 LOWB
2293	Mind AI 2293 MA	$0.001431	2.29%	8.04%	$149,790	$189,319.66 132,298,853.95 MA	104,675,000 MA
2294	Meta Apes 2294 PEEL	$0.00102	16.53%	18.24%	$149,706	$126.07 123,598.04 PEEL	146,770,574 PEEL
2295	Polkadex 2295 PDEX	$0.075693	1.03%	8.55%	$148,650	$145,036.05 1,916,109.15 PDEX	1,963,860 PDEX
2296	Gamer Tag 2296 GMRT	$0.005094	12.35%	108.62%	$149,169	$611,702.47 120,082,934.83 GMRT	29,283,300 GMRT
2297	BullSwap 2297 BULL	$0.000000000294	1.13%	4.15%	$147,150	$1.5104 5,132,178,049.61 BULL	500,000,000,000,000 BULL
2298	OctoFi 2298 OCTO	$0.2531	0.98%	15.76%	$144,346	$3,733.99 14,753.02 OCTO	570,312.34872234 OCTO
2299	Game.com 2299 GTC	$0.0000734	1.77%	0.83%	$146,740	$210,854.92 2,873,857,434.92 GTC	2,000,000,000 GTC
2300	GARI Network 2300 GARI	$0.002092	9.24%	1.77%	$146,440	$143,440.15 68,566,037.28 GARI	70,000,000 GARI