Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.001213 |
1.93% | 23.61% | $75,206 |
$2,620 2,159,934.05 CRF |
62,000,000 CRF |
|||
2202 |
$0.0000748 |
8.16% | 7.08% | $74,684 |
$0.7349 9,830.12 SALARY |
998,983,078 SALARY |
|||
2203 |
$0.000447 |
22.4% | 19.46% | $74,075.89 |
$2,758.41 6,170,939.6 PLSPAD |
165,717,873 PLSPAD |
|||
2204 |
$0.000743 |
6.05% | 1.71% | $74,186 |
$0.26 349.93 POWSCHE |
99,900,000 POWSCHE |
|||
2205 |
$0.00000728 |
1.22% | 33.58% | $73,429 |
$10,060 1,381,868,131.87 HIBS |
10,086,444,804 HIBS |
|||
2206 |
$0.00000787 |
0.76% | 0.63% | $72,955 |
$56.98 7,240,152.48 KING |
9,270,000,000 KING |
|||
2207 |
$0.000117 |
3.31% | 10.68% | $72,369.27 |
$55,910.37 477,866,410.26 BROAK |
618,540,783.28 BROAK |
|||
2208 |
$0.00024 |
4.92% | 21.28% | $72,000 |
$1,535,752.21 6,398,967,541.67 FITFI |
300,000,000 FITFI |
|||
2209 |
-- |
0.0% | 0.0% | $72,058 |
$56.1 -- NYAN |
69,420,000,000,000 NYAN |
|||
2210 |
$0.001694 |
0.29% | 23.52% | $71,462 |
$1,663 981,700.12 GF |
42,185,071 GF |
|||
2211 |
$0.007555 |
1.61% | 4.81% | $71,894.29 |
$77,636.77 10,276,210.46 OVL |
9,516,120.03 OVL |
|||
2212 |
$0.0000712 |
2.33% | 0.14% | $71,200 |
$54,730.93 768,692,837.08 CHUCK |
1,000,000,000 CHUCK |
|||
2213 |
$0.000637 |
0.88% | 3.71% | $71,653.58 |
$916,802.3 1,439,250,078.49 LAT |
112,486,000 LAT |
|||
2214 |
$0.000243 |
0.0% | 47.27% | $70,194.69 |
$3,460.31 14,239,958.85 HOD |
288,867,040 HOD |
|||
2215 |
$0.02916 |
2.08% | 16.4% | $69,663.53 |
$55,942.12 1,918,454.05 SCCP |
2,389,010 SCCP |
|||
2216 |
$0.000729 |
0.48% | 8.06% | $69,967.05 |
$46,746.96 64,124,773.66 MIRROR |
95,976,750 MIRROR |
|||
2217 |
$0.000338 |
0.53% | 5.58% | $69,637 |
$112,248 332,094,674.56 ZKL |
206,027,778 ZKL |
|||
2218 |
$0.0000104 |
0.38% | 3.69% | $68,995 |
$9,206 885,192,307.69 GMRX |
6,634,129,332 GMRX |
|||
2219 |
$0.0000674 |
3.1% | 2.73% | $67,420 |
$51,526.18 764,256,600.42 NEIROETH |
1,000,000,000 NEIROETH |
|||
2220 |
$0.0000687 |
0.04% | 3.08% | $68,650 |
$4,586 66,802,622 EZSWAP |
1,000,000,000 EZSWAP |
|||
2221 |
$0.000106 |
31.36% | 0.0% | $68,449 |
$3.23 30,471.7 BETA |
646,969,697 BETA |
|||
2222 |
-- |
1.34% | 0.04% | $68,270 |
$3.11 -- AIR |
100,000,000,000,000 AIR |
|||
2223 |
$0.0000457 |
7.74% | 22.51% | $68,262 |
$50.62 1,108,629 ANLOG |
1,495,000,000 ANLOG |
|||
2224 |
-- |
0.0% | 0.0% | $67,200 |
$2 -- SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2225 |
$0.001337 |
2.12% | 11.46% | $66,850 |
$47.84 35,781.6 GRV |
50,000,000 GRV |
|||
2226 |
$0.001006 |
0.6% | 12.29% | $66,352 |
$1,186 1,178,926.44 OLE |
65,956,030 OLE |
|||
2227 |
$89.6113 |
2.22% | 1.02% | $64,969.98 |
$1,539,791.58 17,183.01 ABTON |
725.02 ABTON |
|||
2228 |
$0.00000271 |
1.09% | 0.73% | $64,968 |
$0.3198 118,007.38 BIB |
23,973,594,210 BIB |
|||
2229 |
$0.004016 |
0.86% | 0.58% | $64,517 |
$126.46 31,489.04 ELFI |
16,065,082 ELFI |
|||
2230 |
$0.00000000075 |
1.45% | 1.53% | $63,000 |
$28,457.27 37,943,026,666,666.66 POODL |
84,000,000,000,000 POODL |
|||
2231 |
$0.00153 |
6.71% | 1.29% | $64,260 |
$1,036 677,124.18 ZENIQ |
42,000,000 ZENIQ |
|||
2232 |
$0.0000642 |
0.08% | 10.3% | $63,538 |
$1,206 18,790,900.59 ASTERINU |
990,000,000 ASTERINU |
|||
2233 |
$0.0000211 |
3.62% | 10.39% | $63,150 |
$169.3 8,042,755.34 XWG |
3,000,000,000 XWG |
|||
2234 |
$0.4262 |
2.23% | 3.82% | $63,037.11 |
$10,079.22 23,649.04 MAG7SSI |
147,905 MAG7SSI |
|||
2235 |
$0.000703 |
2.18% | 0.42% | $62,567 |
$1,150 1,635,846.37 CWAR |
89,000,000 CWAR |
|||
2236 |
$0.000634 |
1.05% | 0.0% | $62,087 |
$14.09 22,223.97 WAIT |
97,959,724 WAIT |
|||
2237 |
$0.0000169 |
3.12% | 6.17% | $61,276 |
$241.41 14,310,017.78 OX |
3,632,247,467 OX |
|||
2238 |
$0.00000102 |
0.0% | 8.35% | $61,545 |
$3.77 3,696,078.43 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2239 |
$18.9911 |
5.56% | 0.21% | $59,957.75 |
$700,310.22 36,875.71 FIGON |
3,157.15 FIGON |
|||
2240 |
$0.0000749 |
4.64% | 7.88% | $59,944 |
$3,377 45,068,730.82 DYOR |
800,000,000 DYOR |
|||
2241 |
$107.01 |
10.88% | 19.91% | $59,644.16 |
$2,879,340.26 26,907.21 HOODON |
557.37 HOODON |
|||
2242 |
$0.00287 |
2.71% | 5.71% | $58,665.67 |
$46,262.49 16,119,334.49 AXM |
20,441,000 AXM |
|||
2243 |
$0.000236 |
2.23% | 5.71% | $59,000 |
$44,782.97 189,758,347.46 HUND |
250,000,000 HUND |
|||
2244 |
-- |
36.0% | 32.0% | $58,835 |
$208.4 -- FWC |
43,260,768,428,052,528 FWC |
|||
2245 |
$0.003958 |
9.84% | 29.25% | $57,865.96 |
$11,530.64 2,913,249.12 ASRR |
14,620,000 ASRR |
|||
2246 |
$0.000719 |
7.59% | 14.44% | $55,826.5 |
$3,689.12 5,130,904.03 BEFI |
77,644,648 BEFI |
|||
2247 |
$0.00055 |
0.0% | 1.85% | $55,401 |
$3,077 5,594,545.45 AMP |
100,728,564 AMP |
|||
2248 |
$0.00000431 |
1.15% | 3.61% | $55,551.98 |
$16,078.1 3,730,417,633.41 WAT |
12,889,090,910 WAT |
|||
2249 |
$0.000203 |
0.25% | 2.72% | $55,034.48 |
$85,453.17 420,951,576.35 LKI |
271,105,794 LKI |
|||
2250 |
$0.0000996 |
6.04% | 5.94% | $52,090.8 |
$21,189.37 212,744,678.71 A1X |
523,000,000 A1X |
|||
2251 |
-- |
2.58% | 0.0% | $54,777 |
$3.86 -- SOS |
38,305,849,738,802 SOS |
|||
2252 |
$0.000322 |
0.92% | 1.98% | $53,695.06 |
$30,098.89 93,474,813.66 BITBOARD |
166,754,836 BITBOARD |
|||
2253 |
$0.004095 |
2.97% | 5.51% | $53,338.2 |
$23,717.64 5,791,853.48 DIN |
13,025,200 DIN |
|||
2254 |
$0.0000052 |
1.89% | 0.0% | $52,000 |
$52,963.25 10,185,240,384.62 ZKF |
10,000,000,000 ZKF |
|||
2255 |
$0.000958 |
0.0% | 0.0% | $52,717 |
$14.53 15,167.01 MMA |
55,000,000 MMA |
|||
2256 |
$21.8124 |
0.66% | 3.15% | $52,592.75 |
$1,078,591.35 49,448.54 GMEON |
2,411.14 GMEON |
|||
2257 |
$0.001839 |
0.05% | 0.11% | $51,806 |
$16.17 8,792.82 BLOCK |
28,170,533 BLOCK |
|||
2258 |
$55.6301 |
2.25% | 1.6% | $51,241.44 |
$775,412.57 13,938.72 IONQON |
921.11 IONQON |
|||
2259 |
$0.002438 |
58.0% | 60.66% | $51,198 |
$1,015 416,324.86 AINN |
21,000,000 AINN |
|||
2260 |
$0.0000686 |
10.91% | 21.24% | $50,487 |
$14,720 214,577,259.48 GMTO |
735,960,327 GMTO |
|||
2261 |
$0.00051 |
0.82% | 4.39% | $50,010 |
$4,554 8,929,411.76 SBR |
98,111,672 SBR |
|||
2262 |
$9.63 |
0.7% | 4.13% | $49,705 |
$137.83 14.3126 TTC |
5,162 TTC |
|||
2263 |
$0.000198 |
3.88% | 11.21% | $49,500 |
$59,467.61 300,341,464.65 AME |
250,000,000 AME |
|||
2264 |
$0.0000489 |
7.28% | 0.63% | $48,879.19 |
$4,969.99 101,677,373.16 CLIPPY |
999,983,449 CLIPPY |
|||
2265 |
$0.000285 |
1.58% | 1.58% | $49,430 |
$802.78 2,816,771.93 G3 |
173,176,556.99 G3 |
|||
2266 |
$0.000319 |
63.59% | 0.0% | $48,249 |
$56.71 177,774.29 KRU |
151,250,000 KRU |
|||
2267 |
$344.9 |
2.46% | 1.94% | $46,720.15 |
$711,496.28 2,062.91 AMGNON |
135.46 AMGNON |
|||
2268 |
$0.05322 |
1.11% | 4.71% | $47,149.3 |
$54,314.24 1,020,560.69 EFC |
885,932 EFC |
|||
2269 |
$0.000802 |
0.39% | 1.02% | $46,422 |
$66.03 82,331.67 BUX |
57,904,773 BUX |
|||
2270 |
$0.00673 |
2.04% | 5.06% | $45,689.21 |
$188,671.45 28,034,390.79 GEEQ |
6,788,887 GEEQ |
|||
2271 |
$0.000578 |
2.36% | 14.68% | $45,805.19 |
$5,850.82 10,122,525.95 XYRO |
79,247,727 XYRO |
|||
2272 |
$0.000193 |
22.03% | 3.08% | $44,711.67 |
$198,252.68 1,027,215,958.55 KLINK |
231,666,666 KLINK |
|||
2273 |
$0.001139 |
18.82% | 16.0% | $45,264 |
$32.08 28,165.06 SCLP |
39,739,856 SCLP |
|||
2274 |
$0.0008 |
1.29% | 2.49% | $45,108 |
$39.19 48,987.5 MIST |
56,357,088 MIST |
|||
2275 |
$0.04545 |
55.76% | 30.61% | $44,697.3 |
$71,158.23 1,565,637.62 LUFC |
983,439 LUFC |
|||
2276 |
$0.0462 |
0.06% | 0.63% | $44,676 |
$2.5 54.1126 LAT |
966,708 LAT |
|||
2277 |
$0.000000412 |
0.36% | 0.36% | $43,924.03 |
$68,779.01 166,858,345,463.37 TCAPY |
106,560,000,000 TCAPY |
|||
2278 |
$0.000434 |
1.53% | 11.79% | $43,804 |
$102.01 235,046.08 ZERO |
101,010,101 ZERO |
|||
2279 |
$0.004763 |
3.32% | 53.39% | $43,343.3 |
$130,948.64 27,492,891.04 XPRT |
9,100,000 XPRT |
|||
2280 |
$0.0159 |
0.69% | 0.13% | $43,540 |
$32.39 2,037.11 XWIN |
2,733,230 XWIN |
|||
2281 |
$0.0000433 |
1.14% | 0.69% | $43,250 |
$1,481 34,242,774.57 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
2282 |
$0.000043 |
25.56% | 0.0% | $42,960 |
$254.63 5,927,141.53 COVAL |
1,000,000,000 COVAL |
|||
2283 |
$131.89 |
0.48% | 1.74% | $42,914.37 |
$3,750,465.48 28,436.31 PLTRON |
325.38 PLTRON |
|||
2284 |
$0.0000844 |
3.1% | 0.18% | $42,180 |
$9,860 116,880,037.93 GODE |
500,000,000 GODE |
|||
2285 |
$0.004277 |
0.9% | 1.72% | $42,770 |
$5.19 1,213.47 BR |
10,000,000 BR |
|||
2286 |
$0.00168 |
0.12% | 0.72% | $41,956.82 |
$68,508.23 40,778,708.33 NOM |
24,974,296 NOM |
|||
2287 |
$0.0000415 |
0.24% | 14.64% | $41,500 |
$4,929.99 118,794,939.76 JOS |
1,000,000,000 JOS |
|||
2288 |
-- |
0.0% | 0.0% | $40,807 |
$0.01 -- PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2289 |
$0.007878 |
0.41% | 28.14% | $41,186.4 |
$341,032.57 43,289,232.04 DORA |
5,228,027 DORA |
|||
2290 |
$0.000124 |
0.01% | 5.5% | $40,300 |
$141,335.14 1,139,799,516.13 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2291 |
$0.000000113 |
14.62% | 25.03% | $39,843.83 |
$51,188.97 451,800,264,783.76 XLAB |
351,666,666,667 XLAB |
|||
2292 |
$0.0004 |
20.0% | 0.0% | $40,000 |
$16.37 40,925 SEN |
100,000,000 SEN |
|||
2293 |
$0.000575 |
1.88% | 24.46% | $39,807 |
$3,444 5,989,565.22 OLEA |
69,230,000 OLEA |
|||
2294 |
$0.0000661 |
1.36% | 7.23% | $39,199 |
$164.22 2,485,921.89 RVC |
593,381,934 RVC |
|||
2295 |
$0.001417 |
1.43% | 26.86% | $38,336.73 |
$59,940.79 42,301,192.66 CHO |
27,054,855 CHO |
|||
2296 |
$0.00000382 |
2.05% | 5.82% | $38,200 |
$1,216 318,324,607.33 BSHIB |
10,000,000,000 BSHIB |
|||
2297 |
$0.003122 |
14.37% | 7.25% | $38,088.4 |
$5,539.78 1,774,433.06 POLK |
12,200,000 POLK |
|||
2298 |
$0.00000098 |
3.63% | 9.82% | $37,446 |
$48,306 49,291,836,734.69 MLXC |
38,094,001,115 MLXC |
|||
2299 |
$0.0000371 |
1.64% | 19.68% | $37,100 |
$55,162 1,486,846,361.19 TEMA |
999,997,478 TEMA |
|||
2300 |
$0.0000368 |
0.0% | 8.68% | $36,800 |
$1.01 27,445.65 IFAI |
1,000,000,000 IFAI |
