Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000399 |
8.13% | 3.1% | $398,929.5 |
$337,096.22 844,852,681.7 EVAN |
999,823,336 EVAN |
|||
2202 |
$0.003287 |
1.35% | 4.38% | $369,741.47 |
$2,243,709.28 682,600,937.02 LAT |
112,486,000 LAT |
|||
2203 |
$0.001456 |
0.07% | 47.66% | $365,905 |
$107.38 73,750 GMR |
251,308,689 GMR |
|||
2204 |
$0.005339 |
2.04% | 8.31% | $373,730 |
$617,703.94 115,696,561.15 GARI |
70,000,000 GARI |
|||
2205 |
$0.0000364 |
15.77% | 6.8% | $356,187.31 |
$46,624.92 1,280,552,595.44 TABOO |
9,782,678,080 TABOO |
|||
2206 |
$0.001219 |
13.24% | 26.42% | $356,121.09 |
$42,403.63 34,785,586.55 RITE |
292,141,996 RITE |
|||
2207 |
$0.001287 |
1.76% | 11.03% | $358,134.31 |
$54,529.22 42,369,246.31 REVV |
278,270,642 REVV |
|||
2208 |
$0.000355 |
1.23% | 30.39% | $355,000 |
$74,853.01 210,853,549.3 HRT |
1,000,000,000 HRT |
|||
2209 |
$0.000592 |
11.28% | 38.34% | $355,277.56 |
$39,106.84 66,058,851.35 NIGHT |
600,131,000 NIGHT |
|||
2210 |
$0.001419 |
1.94% | 10.22% | $354,750 |
$260,405.1 183,513,107.82 HUND |
250,000,000 HUND |
|||
2211 |
$0.001863 |
2.05% | 6.82% | $353,076 |
$53,614.45 28,778,556.09 MSB |
189,519,940 MSB |
|||
2212 |
$0.00000391 |
1.26% | 2.05% | $351,900 |
$18,152.8 4,642,659,846.55 HAHA |
90,000,000,000 HAHA |
|||
2213 |
$0.00031 |
2.99% | 10.97% | $352,625 |
$14,471.72 46,682,967.74 HIPPOP |
1,137,500,000 HIPPOP |
|||
2214 |
$0.000000589 |
2.1% | 5.11% | $354,691 |
$600.28 1,019,670,460.34 TKING |
602,499,263,731 TKING |
|||
2215 |
$0.000000503 |
1.15% | 12.36% | $351,840 |
$3,314.63 6,594,581,732.5 SHL |
699,999,999,999 SHL |
|||
2216 |
$0.000497 |
0.0% | 13.74% | $350,951.28 |
$43,286.02 87,094,607.65 GORILLA |
706,139,413 GORILLA |
|||
2217 |
$0.005295 |
1.53% | 9.88% | $349,237.19 |
$75,263.64 14,214,096.32 OLE |
65,956,030 OLE |
|||
2218 |
$0.065956 |
2.27% | 5.55% | $348,803.09 |
$432,095.26 6,551,265.39 KIMA |
5,288,421 KIMA |
|||
2219 |
$0.000348 |
6.42% | 3.45% | $348,000 |
$408.09 1,172,672.41 BABYBTC |
1,000,000,000 BABYBTC |
|||
2220 |
$0.02849 |
2.46% | 6.13% | $347,617.97 |
$18,270.91 641,309.58 BTCST |
12,201,403 BTCST |
|||
2221 |
$0.00137 |
2.97% | 15.77% | $349,692.38 |
$98,263.13 71,724,912.41 TST |
255,249,898 TST |
|||
2222 |
$0.0208 |
8.33% | 11.97% | $346,274 |
$21,145.19 1,016,595.67 MONIE |
16,647,778 MONIE |
|||
2223 |
$0.0149 |
4.93% | 0.67% | $345,304 |
$101,751.68 6,828,971.81 VIA |
23,174,755 VIA |
|||
2224 |
$0.4298 |
0.19% | 2.0% | $343,366 |
$162.79 378.76 KIT |
798,898 KIT |
|||
2225 |
$0.000351 |
16.61% | 15.95% | $340,470 |
$2,477.59 7,058,660.97 FONE |
970,000,000 FONE |
|||
2226 |
$0.000338 |
0.74% | 10.07% | $338,000 |
$21,001.28 62,133,964.5 1SOS |
1,000,000,000 1SOS |
|||
2227 |
$0.042776 |
1.0% | 5.28% | $337,973 |
$985.64 23,041.89 BGL |
7,900,988 BGL |
|||
2228 |
$0.003319 |
0.33% | 4.55% | $334,318 |
$13,954.8 4,204,519.43 AMP |
100,728,564 AMP |
|||
2229 |
$0.006083 |
1.16% | 1.17% | $336,015.25 |
$16,960.13 2,788,119.35 DERI |
55,238,409 DERI |
|||
2230 |
$0.0000331 |
1.98% | 9.11% | $331,400 |
$99,368.42 2,998,443,572.72 KOLZ |
10,000,000,000 KOLZ |
|||
2231 |
$0.000564 |
6.93% | 44.15% | $330,786 |
$9,461.21 16,775,195.04 BACHI |
586,500,000 BACHI |
|||
2232 |
$330.77 |
1.32% | 6.09% | $330,770 |
$76,083.28 230.02 GLDX |
1,000 GLDX |
|||
2233 |
$0.03618 |
1.53% | 0.01% | $329,238 |
$1,465,450.33 40,504,431.45 XPRT |
9,100,000 XPRT |
|||
2234 |
$0.008871 |
1.02% | 76.39% | $328,227 |
$497.99 56,136.85 QIE |
37,000,000 QIE |
|||
2235 |
$0.001756 |
0.23% | 2.05% | $327,409 |
$15,391.38 8,765,022.78 MOONED |
186,451,793 MOONED |
|||
2236 |
$0.000000000000779 |
22.12% | 9.91% | $327,075 |
$293.41 376,770,465,489,566.6 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2237 |
$0.000817 |
0.0% | 3.55% | $326,800 |
$21.9633 26,882.86 BBT |
400,000,000 BBT |
|||
2238 |
$0.001293 |
0.23% | 7.04% | $323,250 |
$37,480.06 28,986,898.69 MTS |
250,000,000 MTS |
|||
2239 |
$0.045 |
125.0% | 78.75% | $322,792 |
$138.59 3,079.78 MTRM |
7,173,154 MTRM |
|||
2240 |
$66.45 |
2.14% | 1.82% | $322,049 |
$136,354.77 2,051.99 CSCOON |
4,846.48 CSCOON |
|||
2241 |
$319.43 |
0.45% | 0.36% | $319,430 |
$864,485.35 2,706.34 VTIX |
1,000 VTIX |
|||
2242 |
$0.002297 |
0.48% | 16.09% | $317,215.81 |
$33,636.4 14,643,622.12 IRT |
138,100,050 IRT |
|||
2243 |
$0.004932 |
1.3% | 0.53% | $315,648 |
$482,082.52 97,745,847.53 FTRB |
64,000,000 FTRB |
|||
2244 |
$316.03 |
0.41% | 0.8% | $316,030 |
$1,338,690.73 4,235.96 MCDX |
1,000 MCDX |
|||
2245 |
$0.1035 |
5.16% | 7.75% | $333,270 |
$152,044.59 1,469,029.86 AMC |
3,220,000 AMC |
|||
2246 |
$0.000315 |
0.63% | 3.49% | $315,000 |
$51,933.25 164,867,460.32 SORA |
1,000,000,000 SORA |
|||
2247 |
$0.031487 |
4.05% | 12.55% | $314,870 |
$4,219,013.56 133,992,236.8 DMAIL |
10,000,000 DMAIL |
|||
2248 |
$0.008433 |
1.18% | 11.44% | $313,018.47 |
$122,569.08 14,534,457.49 BLOCX |
37,118,283 BLOCX |
|||
2249 |
$0.009301 |
0.31% | 1.41% | $311,583.5 |
$130,818.59 14,065,002.69 GOG |
33,500,000 GOG |
|||
2250 |
$0.00000000000718 |
2.57% | 4.89% | $310,612.31 |
$1,082.39 150,750,696,378,830.1 FWC |
43,260,768,428,052,528 FWC |
|||
2251 |
$0.01518 |
0.2% | 7.31% | $310,294.38 |
$45,782.58 3,015,980.24 AXM |
20,441,000 AXM |
|||
2252 |
$0.00000000446 |
2.17% | 15.02% | $309,649 |
$110.53 24,776,955,839.5 BCOQ |
69,412,558,275,909 BCOQ |
|||
2253 |
$0.000305 |
0.27% | 4.75% | $305,000 |
$46,252.15 151,646,393.44 MIDLE |
1,000,000,000 MIDLE |
|||
2254 |
$0.000000000000726 |
27.42% | 7.72% | $304,836 |
$540.93 745,287,958,115,183.2 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2255 |
$0.000613 |
0.16% | 6.33% | $303,312.41 |
$4,619.04 7,535,138.66 PRISM |
494,800,000 PRISM |
|||
2256 |
$0.001237 |
6.82% | 45.1% | $299,656.5 |
$448,444.27 362,525,683.1 MG8 |
242,244,542 MG8 |
|||
2257 |
$0.00075 |
0.0% | 4.0% | $301,800 |
$10.518 14,024 MTH |
402,400,000 MTH |
|||
2258 |
$0.000294 |
0.21% | 7.33% | $297,290.69 |
$5,003.27 17,017,925.17 EVERY |
1,011,192,861 EVERY |
|||
2259 |
$0.008231 |
1.13% | 1.37% | $296,316 |
$2,012.95 244,557.16 CLUB |
36,000,000 CLUB |
|||
2260 |
$0.0000363 |
6.88% | 7.13% | $296,171 |
$767.57 21,121,904.24 DONS |
8,150,000,000 DONS |
|||
2261 |
$0.000296 |
0.34% | 12.16% | $296,000 |
$17,918.5 60,535,472.97 LEGION |
1,000,000,000 LEGION |
|||
2262 |
$0.001704 |
3.07% | 12.55% | $292,847.03 |
$24,022.57 14,097,752.35 AIFUN |
171,858,591 AIFUN |
|||
2263 |
$0.000293 |
3.06% | 24.67% | $292,770 |
$61,036.76 208,480,240.46 VPT |
1,000,000,000 VPT |
|||
2264 |
$0.008203 |
0.77% | 3.93% | $291,025.09 |
$679.16 82,794.1 STARS |
35,477,887 STARS |
|||
2265 |
$0.00029 |
3.41% | 79.06% | $290,436 |
$72.2429 248,736.06 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2266 |
$0.001386 |
3.13% | 1.23% | $291,060 |
$17,997.31 12,985,072.15 VT |
210,000,000 VT |
|||
2267 |
$0.000289 |
4.62% | 39.79% | $288,999.72 |
$24,335.23 84,204,948.1 TOK |
999,999,000 TOK |
|||
2268 |
$0.00286 |
0.0% | 15.03% | $290,324.25 |
$17,118.37 5,985,444.06 APRS |
101,511,980.01 APRS |
|||
2269 |
$0.002858 |
4.34% | 1.54% | $285,800 |
$16,228.77 5,678,365.99 FROKAI |
100,000,000 FROKAI |
|||
2270 |
$0.036084 |
2.28% | 1.04% | $285,849.5 |
$1,544,325.16 42,798,058.97 PUSH |
7,921,780 PUSH |
|||
2271 |
$0.000466 |
2.31% | 10.3% | $282,888.66 |
$17,999 38,624,463.52 DAFI |
607,057,174 DAFI |
|||
2272 |
$0.015222 |
0.5% | 9.16% | $283,129.19 |
$688,058.22 45,201,564.84 XR |
18,600,000 XR |
|||
2273 |
$134.8 |
0.01% | 1.54% | $282,620.34 |
$162,426.2 1,204.94 BABAON |
2,096.59 BABAON |
|||
2274 |
$0.00000000425 |
5.03% | 3.94% | $281,486.44 |
$21,252.24 4,997,352,270,322.38 GEC |
66,190,053,998,912 GEC |
|||
2275 |
$0.009246 |
2.04% | 1.45% | $277,380 |
$25,883.3 2,799,405.15 LAY3R |
30,000,000 LAY3R |
|||
2276 |
$0.005408 |
17.61% | 36.83% | $281,216 |
$19,006.45 3,514,506.29 DPY |
52,000,000 DPY |
|||
2277 |
$0.01719 |
9.65% | 35.86% | $276,829.41 |
$387,502.9 22,542,344.39 DTEC |
16,104,096 DTEC |
|||
2278 |
$0.00015 |
22.01% | 9.71% | $276,342 |
$337.87 2,246,476.06 STRUMP |
1,837,382,589 STRUMP |
|||
2279 |
$0.00055 |
13.25% | 25.72% | $275,150 |
$699.9 1,271,851.72 FRBK |
500,000,000 FRBK |
|||
2280 |
$0.0000005 |
16.67% | 20.0% | $275,000 |
$551,198.14 1,102,396,280,000 PSYOP |
550,000,000,000 PSYOP |
|||
2281 |
$0.000334 |
0.0% | 20.66% | $273,179.38 |
$17,670.36 52,905,269.46 TCT |
817,902,279 TCT |
|||
2282 |
$0.007893 |
2.19% | 44.88% | $274,057.84 |
$15,653.47 1,983,209.17 VSX |
34,721,633 VSX |
|||
2283 |
$0.0000551 |
11.23% | 5.49% | $275,400 |
$21,796.58 395,725,853.3 SSG |
5,000,000,000 SSG |
|||
2284 |
$0.00027 |
0.74% | 6.3% | $270,000 |
$16,539.86 61,258,740.74 SCIHUB |
1,000,000,000 SCIHUB |
|||
2285 |
$0.01296 |
19.78% | 23.46% | $269,957 |
$30.54 2,356.48 BVM |
20,830,000 BVM |
|||
2286 |
$0.002351 |
0.04% | 0.6% | $269,523 |
$79,342.17 33,748,264.57 KRO |
114,642,017 KRO |
|||
2287 |
$0.000000000347 |
100.0% | 3.0844524E7% | $270,339 |
$2,884.6 8,315,364,658,403 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2288 |
$0.000000268 |
3.25% | 17.16% | $268,000 |
$36,263.93 135,313,171,641.79 NEUTON |
1,000,000,000,000 NEUTON |
|||
2289 |
$0.00142 |
3.57% | 7.67% | $265,470.97 |
$14,815.16 10,433,211.27 NFTFI |
186,951,388 NFTFI |
|||
2290 |
$0.021801 |
2.22% | 8.22% | $267,087.75 |
$155,984.84 7,154,939.68 ML |
12,251,170 ML |
|||
2291 |
$0.000000000000631 |
36.86% | 4.74% | $265,180 |
$348.58 552,092,242,389,686.06 PEPA |
420,000,000,000,000,000 PEPA |
|||
2292 |
$0.342 |
5.13% | 12.17% | $265,734 |
$49,814.9 145,657.6 ALIF |
777,000 ALIF |
|||
2293 |
$0.000000144 |
0.17% | 1.25% | $263,047 |
$0.6793 4,715,530.57 MCC |
1,826,007,246,955 MCC |
|||
2294 |
$0.012389 |
1.64% | 15.12% | $260,169 |
$17,855.61 1,441,247.07 BNSX |
21,000,000 BNSX |
|||
2295 |
$0.004349 |
0.07% | 7.45% | $260,940 |
$17,490.61 4,021,754.43 NBOT |
60,000,000 NBOT |
|||
2296 |
$0.033451 |
0.37% | 1.15% | $258,353.78 |
$71,196.85 2,128,392.28 PCX |
7,723,350 PCX |
|||
2297 |
$0.010477 |
0.0% | 1.86% | $261,598 |
$0.3143 29.999 GAMI |
24,968,750 GAMI |
|||
2298 |
$0.06435 |
3.59% | 16.83% | $257,400 |
$22,302.27 346,577.62 STEP |
4,000,000 STEP |
|||
2299 |
$0.000155 |
0.78% | 11.99% | $252,060.67 |
$23,313.14 150,407,354.84 CATHEON |
1,626,197,908 CATHEON |
|||
2300 |
$0.0000255 |
6.25% | 8.55% | $255,000 |
$53,103.72 2,082,498,823.53 ZKF |
10,000,000,000 ZKF |
