Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.034747 |
2.68% | 2.32% | $730,472.31 |
$59,352.77 1,708,140.85 DEXNET |
21,022,600 DEXNET |
|||
2002 |
$0.00000026 |
33.06% | 24.46% | $727,293.44 |
$7,092.31 27,320,146,379.04 PINU |
2,801,592,653,589 PINU |
|||
2003 |
$0.00015 |
2.04% | 4.17% | $724,626.88 |
$18,119.71 120,798,066.67 CATGPT |
4,830,845,758 CATGPT |
|||
2004 |
$0.00338 |
0.24% | 4.76% | $718,926 |
$20,407.85 6,037,825.44 READY |
212,700,000 READY |
|||
2005 |
$0.071771 |
4.34% | 19.8% | $717,710 |
$1,573.66 21,926.13 TALK |
10,000,000 TALK |
|||
2006 |
$0.007122 |
0.15% | 4.24% | $712,200 |
$1,263 177,337.83 XRP |
100,000,000 XRP |
|||
2007 |
$70.91 |
10.13% | 14.3% | $709,100 |
$92,382 1,302.81 DEFROGS |
10,000 DEFROGS |
|||
2008 |
$0.000988 |
6.71% | 0.54% | $705,868 |
$10.34 10,462.2 CLBK |
714,209,731 CLBK |
|||
2009 |
$0.017718 |
1.67% | 8.23% | $704,190 |
$72.64 4,099.79 SCLP |
39,739,856 SCLP |
|||
2010 |
$0.000333 |
1.31% | 3.87% | $699,300 |
$19,835.32 59,565,525.53 BAAS |
2,100,000,000 BAAS |
|||
2011 |
$0.000738 |
3.94% | 3.15% | $700,372.12 |
$17,565.89 23,802,018.97 AUTISM |
949,013,720 AUTISM |
|||
2012 |
$0.03324 |
0.45% | 9.59% | $698,040 |
$17,197 517,358.6 GAMES |
21,000,000 GAMES |
|||
2013 |
$0.000694 |
0.02% | 1.23% | $694,000 |
$23,431.64 33,763,170.03 TAOCAT |
1,000,000,000 TAOCAT |
|||
2014 |
$0.00431 |
0.61% | 2.05% | $689,600 |
$77,049.65 17,876,948.96 LOGX |
160,000,000 LOGX |
|||
2015 |
$0.000689 |
2.16% | 3.66% | $688,680 |
$1,998 2,901,202.3 OSEAN |
1,000,000,000 OSEAN |
|||
2016 |
$0.006104 |
0.74% | 9.42% | $683,647.81 |
$47,166.68 7,727,175.62 MSHD |
111,999,973 MSHD |
|||
2017 |
$210.15 |
1.68% | 0.76% | $682,987 |
$842.7 4.01 SFIN |
3,250 SFIN |
|||
2018 |
$0.001891 |
7.03% | 4.92% | $681,007.94 |
$22,489.64 11,892,987.84 KINGSHIB |
360,131,113 KINGSHIB |
|||
2019 |
$0.002763 |
2.94% | 18.74% | $679,493.19 |
$299,067.06 108,239,978.28 ELIX |
245,925,876 ELIX |
|||
2020 |
$0.027134 |
4.8% | 0.64% | $678,350 |
$444,464.94 16,380,369.28 ARW |
25,000,000 ARW |
|||
2021 |
$0.00000109 |
5.22% | 9.5% | $676,890 |
$12.46 11,431,192.66 DERP |
621,000,000,000 DERP |
|||
2022 |
$0.000322 |
8.78% | 9.55% | $676,200 |
$2,199 6,829,192.55 BLEND |
2,100,000,000 BLEND |
|||
2023 |
$0.000684 |
0.74% | 9.02% | $684,000 |
$24,131.32 35,279,707.6 BIAO |
999,999,994 BIAO |
|||
2024 |
$0.1878 |
0.0% | 0.0% | $674,963 |
$4.17 22.2045 0XBTC |
3,594,050 0XBTC |
|||
2025 |
$0.1418 |
4.51% | 2.93% | $668,232.5 |
$225,420.83 1,589,709.66 MSTR |
4,712,500 MSTR |
|||
2026 |
$0.069155 |
1.15% | 1.87% | $671,495.06 |
$3,369,220.56 48,719,840.36 SIS |
9,710,000 SIS |
|||
2027 |
$0.027988 |
0.33% | 6.17% | $669,715.06 |
$72,999.02 2,608,225.67 BDP |
23,928,651 BDP |
|||
2028 |
$0.026154 |
0.84% | 10.7% | $667,925.75 |
$27,337.2 1,045,239.73 FURY |
25,538,187 FURY |
|||
2029 |
$0.000001 |
0.0% | 6.54% | $666,666.69 |
$17,699.54 17,699,540,000 AKUMA |
666,666,666,666 AKUMA |
|||
2030 |
$0.001168 |
1.18% | 5.19% | $666,637 |
$63,862 54,676,369.86 CNDY |
570,750,476 CNDY |
|||
2031 |
$0.0475 |
0.48% | 5.48% | $665,000 |
$18,581.89 391,197.68 SLICE |
14,000,000 SLICE |
|||
2032 |
$0.000501 |
7.51% | 11.95% | $664,048.12 |
$16,115.89 32,167,445.11 SAY |
1,325,445,411 SAY |
|||
2033 |
$0.00000000158 |
17.08% | 21.73% | $663,849 |
$50,242 31,839,036,755,386.57 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2034 |
$0.00000264 |
0.38% | 3.13% | $659,987.06 |
$17,409 6,594,318,181.82 LADYF |
249,995,106,497 LADYF |
|||
2035 |
$0.000923 |
5.24% | 18.25% | $658,839.19 |
$11,810.81 12,796,110.51 QSP |
713,801,946 QSP |
|||
2036 |
$0.013138 |
0.21% | 3.44% | $656,900 |
$369,256.22 28,105,968.95 HTR |
50,000,000 HTR |
|||
2037 |
$0.001141 |
0.17% | 0.35% | $654,934 |
$4.81 4,215.6 ZBC |
574,000,000 ZBC |
|||
2038 |
$0.000196 |
7.42% | 10.89% | $654,767 |
$761.59 3,877,157.26 TREAT |
3,333,333,333 TREAT |
|||
2039 |
$0.000767 |
1.72% | 1.79% | $651,950 |
$45,009 58,681,877.44 EXPERT |
849,999,867 EXPERT |
|||
2040 |
$0.0289 |
0.69% | 1.02% | $651,579.38 |
$10,738.39 371,570.59 NXN |
22,546,000 NXN |
|||
2041 |
$0.01313 |
0.15% | 0.15% | $648,886 |
$4,093 311,728.87 KILT |
49,420,140 KILT |
|||
2042 |
$0.005706 |
1.33% | 11.36% | $648,218.31 |
$18,377.3 3,220,697.51 LRN |
113,602,931 LRN |
|||
2043 |
$0.089894 |
4.23% | 10.29% | $646,048 |
$784.2 8,723.61 CDT |
7,186,771 CDT |
|||
2044 |
$107.5 |
4.45% | 3.54% | $645,000 |
$6,957,344.34 64,719.48 HOODX |
6,000 HOODX |
|||
2045 |
$0.0000677 |
1.57% | 5.93% | $636,124 |
$53,272 786,999,556.8 JUSTICE |
9,397,601,057 JUSTICE |
|||
2046 |
$0.01602 |
0.63% | 5.76% | $635,468 |
$69.21 4,320.22 XSPECTAR |
39,667,183 XSPECTAR |
|||
2047 |
$0.00066 |
5.26% | 12.36% | $633,964.5 |
$3,643.61 5,520,621.21 BULLY |
960,552,281 BULLY |
|||
2048 |
$0.000634 |
3.68% | 7.88% | $634,000 |
$263,946.81 416,319,889.59 QUANT |
1,000,000,000 QUANT |
|||
2049 |
$0.000615 |
9.61% | 24.83% | $631,169 |
$8,154 13,258,536.59 WAR |
1,024,891,309 WAR |
|||
2050 |
$419.18 |
1.47% | 3.09% | $628,770 |
$329,519.15 786.1 HDX |
1,500 HDX |
|||
2051 |
$0.006278 |
0.87% | 4.01% | $627,800 |
$29.56 4,708.51 KMIC |
100,000,000 KMIC |
|||
2052 |
$0.000000804 |
0.11% | 3.05% | $625,002 |
$1,886 2,346,778,449.31 ANB |
777,700,000,000 ANB |
|||
2053 |
$0.002382 |
5.18% | 21.75% | $622,772.62 |
$18,127.86 7,610,352.64 AGENT |
261,449,462 AGENT |
|||
2054 |
$413.21 |
3.8% | 24.65% | $617,336 |
$3,895 9.4262 XMON |
1,494 XMON |
|||
2055 |
$0.005663 |
2.51% | 23.12% | $615,138 |
$53,187 9,392,018.36 VMPX |
108,624,000 VMPX |
|||
2056 |
$0.001836 |
0.6% | 1.4% | $611,388 |
$63,594.81 34,637,696.08 EGO |
333,000,000 EGO |
|||
2057 |
$0.1178 |
22.8% | 34.99% | $615,861.56 |
$4,558,109.83 38,693,631.83 DORA |
5,228,027 DORA |
|||
2058 |
$0.003517 |
8.89% | 23.45% | $609,061.94 |
$492,850.76 140,133,852.72 G3 |
173,176,556.99 G3 |
|||
2059 |
$0.00000607 |
16.16% | 24.31% | $607,000 |
$50,742 8,359,472,817.13 CLAY |
100,000,000,000 CLAY |
|||
2060 |
$0.000604 |
4.58% | 0.33% | $604,000 |
$18,605.5 30,803,807.95 NIKO |
1,000,000,000 NIKO |
|||
2061 |
$0.002983 |
8.55% | 6.67% | $602,825 |
$18,830 6,312,437.14 FAST |
202,019,109 FAST |
|||
2062 |
$0.0000906 |
126.94% | 112.1% | $600,853.06 |
$571,981.63 6,315,354,201.17 GMRX |
6,634,129,332 GMRX |
|||
2063 |
$0.001189 |
1.89% | 2.22% | $594,500 |
$38,837 32,663,582.84 RAN |
500,000,000 RAN |
|||
2064 |
$0.000593 |
4.04% | 13.68% | $593,000 |
$54,260 91,500,843.17 KIKI |
1,000,000,000 KIKI |
|||
2065 |
$0.5591 |
1.67% | 75.58% | $591,159.94 |
$17,442.7 31,197.82 FLOAT |
1,057,342 FLOAT |
|||
2066 |
$0.000469 |
2.29% | 7.77% | $589,136.94 |
$292,551.61 623,777,420.04 MTV |
1,256,155,554 MTV |
|||
2067 |
$0.00000117 |
0.0% | 0.85% | $590,909 |
$496.57 424,418,803.42 IQ50 |
505,050,505,050 IQ50 |
|||
2068 |
$0.000162 |
2.66% | 8.92% | $589,623 |
$385.39 2,378,950.62 OX |
3,632,247,467 OX |
|||
2069 |
$0.0000588 |
2.02% | 1.86% | $588,100 |
$68,277.05 1,160,976,874.68 CST |
10,000,000,000 CST |
|||
2070 |
$0.000602 |
88.8% | 86.47% | $602,000 |
$66,854.08 111,053,289.04 AXOL |
1,000,000,000 AXOL |
|||
2071 |
$0.0000014 |
0.71% | 6.04% | $588,966 |
$53,990 38,564,285,714.29 RATO |
420,690,000,000 RATO |
|||
2072 |
$0.0000277 |
0.51% | 1.53% | $583,566 |
$1,483 53,557,240.88 BGVT |
21,074,991,000 BGVT |
|||
2073 |
$0.00000000105 |
0.28% | 1.23% | $578,656 |
$52.33 49,842,842,175.45 RTO |
551,153,688,995,893 RTO |
|||
2074 |
$0.000165 |
0.61% | 0.6% | $577,500 |
$17,923.41 108,626,727.27 B3X |
3,500,000,000 B3X |
|||
2075 |
$0.001975 |
1.4% | 17.55% | $570,289.75 |
$34,713.76 17,576,587.34 XAR |
288,754,319 XAR |
|||
2076 |
$0.00057 |
0.53% | 5.47% | $570,000 |
$5,048.14 8,856,385.96 BLUB |
1,000,000,000 BLUB |
|||
2077 |
$0.000000000569 |
0.34% | 4.87% | $568,900 |
$1.31 2,302,689,400.6 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2078 |
$0.002833 |
4.31% | 8.71% | $565,268.06 |
$17,556.51 6,197,144.37 VDA |
199,529,859 VDA |
|||
2079 |
$0.025996 |
2.62% | 3.0% | $564,933.19 |
$239,344.05 9,206,956.84 WALLET |
21,731,542 WALLET |
|||
2080 |
$0.000000565 |
0.16% | 3.74% | $564,600 |
$464,072.15 821,948,547,644.35 PEW |
1,000,000,000,000 PEW |
|||
2081 |
$0.00141 |
18.5% | 25.0% | $564,000 |
$15,027 10,657,446.81 VNTR |
400,000,000 VNTR |
|||
2082 |
$0.016604 |
8.16% | 25.02% | $560,385 |
$1,447,556.6 87,181,197.3 ZCX |
33,750,000 ZCX |
|||
2083 |
$2.1522 |
0.26% | 0.06% | $557,510 |
$5,102 2,370.6 LYFE |
259,042 LYFE |
|||
2084 |
$0.005574 |
12.73% | 40.25% | $557,400 |
$17,699.3 3,175,331.9 RINGAI |
100,000,000 RINGAI |
|||
2085 |
$0.00556 |
2.66% | 2.15% | $556,000 |
$79,737.33 14,341,246.4 CAD |
100,000,000 CAD |
|||
2086 |
$0.00931 |
1.93% | 19.51% | $555,339 |
$45,466 4,883,566.06 NGC |
59,649,696 NGC |
|||
2087 |
$0.001644 |
3.58% | 3.18% | $542,931 |
$5,349.13 3,253,728.71 WOZX |
330,250,000 WOZX |
|||
2088 |
$0.0000114 |
5.44% | 5.15% | $540,071 |
$331.27 28,982,502.19 SHIFU |
47,250,276,561 SHIFU |
|||
2089 |
$0.000536 |
0.92% | 4.48% | $541,360 |
$17,499.78 32,648,843.28 PLIAN |
1,010,000,000 PLIAN |
|||
2090 |
$0.000054 |
6.9% | 3.85% | $540,000 |
$1,708 31,629,629.63 GTCAI |
10,000,000,000 GTCAI |
|||
2091 |
$0.000428 |
2.65% | 28.3% | $535,000 |
$77,029.22 179,974,813.08 MEMHASH |
1,250,000,000 MEMHASH |
|||
2092 |
$0.001048 |
37.85% | 71.29% | $535,254 |
$14,689 14,016,221.37 DFI |
510,738,160 DFI |
|||
2093 |
$0.000000000853 |
0.44% | 1.42% | $531,555 |
$13.4 15,714,788,319.46 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2094 |
$0.1535 |
0.26% | 0.13% | $531,255.19 |
$19,845.97 129,289.71 TEER |
3,460,946 TEER |
|||
2095 |
$0.025314 |
2.51% | 1.38% | $531,594 |
$96,980.78 3,831,112.43 SOLS |
21,000,000 SOLS |
|||
2096 |
$0.001591 |
8.19% | 15.86% | $530,228 |
$1,859 1,168,447.52 ELMO |
333,267,283 ELMO |
|||
2097 |
$0.000801 |
3.9% | 19.84% | $525,642.69 |
$38,756.85 48,385,580.52 ZOON |
656,233,039 ZOON |
|||
2098 |
$0.000000708 |
1.14% | 0.1% | $523,385.03 |
$18,078.93 25,531,605,705.41 TOMA |
739,140,000,000 TOMA |
|||
2099 |
$0.008795 |
1.09% | 9.26% | $518,905 |
$75,287.57 8,560,269.47 ORFY |
59,000,000 ORFY |
|||
2100 |
$0.002084 |
16.55% | 90.91% | $521,000 |
$294,128.18 141,136,362.76 OXY |
250,000,000 OXY |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
