Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.03502 |
5.48% | 2.97% | $490,280 |
$80,495.91 2,298,569.67 SLICE |
14,000,000 SLICE |
|||
2002 |
$0.0211 |
4.98% | 0.96% | $488,987.34 |
$103,067.03 4,884,693.36 VIA |
23,174,755 VIA |
|||
2003 |
$0.000305 |
0.0% | 1.61% | $484,662 |
$63,037 206,678,688.52 KMA |
1,589,055,318 KMA |
|||
2004 |
$0.02339 |
5.03% | 0.68% | $487,214 |
$954.72 40,817.44 BVM |
20,830,000 BVM |
|||
2005 |
$0.006869 |
1.09% | 0.58% | $480,830 |
$3,888 566,021.25 ZED |
70,000,000 ZED |
|||
2006 |
$0.02266 |
49.97% | 51.77% | $475,860 |
$38,954.23 1,719,074.58 CARDI |
21,000,000 CARDI |
|||
2007 |
$0.001899 |
2.82% | 3.95% | $474,750 |
$165,956.55 87,391,548.18 HUND |
250,000,000 HUND |
|||
2008 |
$0.000481 |
4.79% | 10.58% | $480,998.78 |
$769,569 1,599,935,550.94 TEMA |
999,997,478 TEMA |
|||
2009 |
$0.025198 |
0.61% | 4.42% | $468,682.81 |
$702,308.18 27,871,584.25 XR |
18,600,000 XR |
|||
2010 |
$0.0000229 |
31.65% | 1.08% | $458,400 |
$885.21 38,621,727.75 SWX |
20,000,000,000 SWX |
|||
2011 |
$0.001291 |
2.27% | 0.62% | $464,929.28 |
$85,764.32 66,432,470.95 KINGSHIB |
360,131,113 KINGSHIB |
|||
2012 |
$0.0000000000141 |
0.71% | 6.0% | $463,723 |
$91.06 6,458,156,028,368.79 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2013 |
$0.000934 |
1.54% | 2.63% | $463,264 |
$195,843.42 209,682,462.53 MOOV |
496,000,000 MOOV |
|||
2014 |
$0.0000219 |
0.09% | 0.37% | $461,332 |
$125.6 5,737,779.81 BGVT |
21,074,991,000 BGVT |
|||
2015 |
$0.000046 |
17.86% | 11.54% | $460,000 |
$575.42 12,509,130.43 GTCAI |
10,000,000,000 GTCAI |
|||
2016 |
$0.541 |
0.95% | 1.65% | $459,850 |
$6,063 11,207.02 PLU |
850,000 PLU |
|||
2017 |
$0.431 |
2.91% | 6.58% | $455,714.41 |
$79,714.28 184,951.93 FLOAT |
1,057,342 FLOAT |
|||
2018 |
$0.000449 |
3.7% | 3.65% | $449,000 |
$81,668.19 181,889,064.59 ROOST |
1,000,000,000 ROOST |
|||
2019 |
$0.0000095 |
5.44% | 6.15% | $448,878 |
$91.04 9,583,157.89 SHIFU |
47,250,276,561 SHIFU |
|||
2020 |
$0.004448 |
4.17% | 13.93% | $444,800 |
$91,536.85 20,579,327.79 FROKAI |
100,000,000 FROKAI |
|||
2021 |
$0.005815 |
3.88% | 0.66% | $455,687.81 |
$698.46 120,113.5 CWA |
78,364,200 CWA |
|||
2022 |
$0.001339 |
13.28% | 14.09% | $447,176.59 |
$155,797.26 116,353,442.87 OLT |
333,963,106 OLT |
|||
2023 |
$0.001473 |
1.03% | 0.07% | $441,900 |
$1,327,930.12 901,513,998.64 FITFI |
300,000,000 FITFI |
|||
2024 |
$0.001818 |
3.83% | 10.55% | $436,320 |
$269,915.28 148,468,250.83 TARA |
240,000,000 TARA |
|||
2025 |
$0.000000678 |
0.0% | 0.88% | $421,100 |
$4.06 5,987,317.5 DERP |
621,000,000,000 DERP |
|||
2026 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2027 |
$0.002463 |
6.81% | 9.99% | $426,368.84 |
$228,681.51 92,846,735.69 DARK |
173,109,555 DARK |
|||
2028 |
$0.001083 |
5.25% | 29.39% | $432,645.22 |
$1,483,691.33 1,369,982,760.85 FULLSEND |
399,487,732 FULLSEND |
|||
2029 |
$0.0000616 |
0.24% | 0.93% | $430,990 |
$541.56 8,795,842.13 AOA |
7,000,000,000 AOA |
|||
2030 |
$0.000154 |
1.99% | 0.65% | $415,800 |
$1,760.56 11,432,207.79 CREPE |
2,700,000,000 CREPE |
|||
2031 |
$0.00000422 |
5.38% | 0.24% | $417,864.41 |
$78,146.9 18,518,222,748.82 GARD |
99,019,999,900 GARD |
|||
2032 |
$0.003305 |
0.24% | 1.72% | $413,125 |
$80,394.82 24,325,210.29 AIX |
125,000,000 AIX |
|||
2033 |
$0.00000566 |
6.75% | 20.2% | $410,650.94 |
$84,160.49 14,869,344,522.97 ARV |
72,553,169,190 ARV |
|||
2034 |
$0.001357 |
2.16% | 10.25% | $407,100 |
$1,042 767,870.3 LYUM |
300,000,000 LYUM |
|||
2035 |
$0.0404 |
3.06% | 66.08% | $404,000 |
$23 569.31 MANC |
10,000,000 MANC |
|||
2036 |
$0.004082 |
33.44% | 22.32% | $408,200 |
$4,960.91 1,215,313.57 CSM |
100,000,000 CSM |
|||
2037 |
$0.012109 |
4.31% | 7.43% | $405,651.5 |
$456,447.24 37,694,874.89 GOG |
33,500,000 GOG |
|||
2038 |
$0.00405 |
0.37% | 2.48% | $402,277.56 |
$88,737.05 21,910,382.72 DUREV |
99,327,795 DUREV |
|||
2039 |
$1.428 |
4.77% | 0.56% | $399,268.81 |
$155,177.62 108,667.8 CLX |
279,600 CLX |
|||
2040 |
$0.0004 |
9.07% | 3.38% | $400,000 |
$55,905.5 139,763,750 VPT |
1,000,000,000 VPT |
|||
2041 |
$0.001593 |
0.89% | 2.09% | $398,250 |
$25,810.7 16,202,573.76 MTS |
250,000,000 MTS |
|||
2042 |
$0.0023 |
1.81% | 13.53% | $395,274.75 |
$108,775.12 47,293,530.43 AIFUN |
171,858,591 AIFUN |
|||
2043 |
$0.000994 |
3.74% | 8.82% | $399,985.59 |
$19,494.71 19,612,384.31 MTH |
402,400,000 MTH |
|||
2044 |
$0.01937 |
0.62% | 6.7% | $395,942.16 |
$69,701.63 3,598,432.11 AXM |
20,441,000 AXM |
|||
2045 |
$0.000166 |
0.0% | 0.0% | $394,523 |
$15.97 96,204.82 SWITCH |
2,376,646,187 SWITCH |
|||
2046 |
$0.0000392 |
9.32% | 4.39% | $391,800 |
$80,043.54 2,042,969,372.13 MATRIX |
10,000,000,000 MATRIX |
|||
2047 |
$0.00156 |
0.58% | 6.56% | $392,042 |
$139.51 89,429.49 GMR |
251,308,689 GMR |
|||
2048 |
$222.57 |
1.27% | 0.0% | $390,610.34 |
$14,560,809.09 65,421.26 AMZNX |
1,755 AMZNX |
|||
2049 |
$0.000387 |
7.53% | 8.41% | $387,000 |
$149,675.72 386,758,966.41 MIDLE |
1,000,000,000 MIDLE |
|||
2050 |
$0.001169 |
11.44% | 6.47% | $386,062.25 |
$364.29 311,625.32 WOZX |
330,250,000 WOZX |
|||
2051 |
$0.0000384 |
5.47% | 5.67% | $384,000 |
$104,785.72 2,728,794,791.67 KOLZ |
10,000,000,000 KOLZ |
|||
2052 |
$0.003768 |
3.24% | 0.73% | $380,740.47 |
$1,219,752.19 323,713,426.22 NYAN |
101,045,769 NYAN |
|||
2053 |
$0.000000000387 |
3.83% | 4.07% | $381,789 |
$822.45 2,127,392,653,905.85 CATS |
987,556,120,824,092 CATS |
|||
2054 |
$0.00038 |
2.41% | 2.99% | $380,000 |
$84,379.84 222,052,210.53 1SOS |
1,000,000,000 1SOS |
|||
2055 |
$0.0000755 |
0.22% | 4.31% | $377,450 |
$84,683.95 1,121,790,303.35 SSG |
5,000,000,000 SSG |
|||
2056 |
$0.000000383 |
4.36% | 5.25% | $383,000 |
$395,006.08 1,031,347,467,362.92 PEW |
1,000,000,000,000 PEW |
|||
2057 |
$0.071443 |
0.85% | 18.79% | $377,820.66 |
$165,188.66 2,312,174.18 KIMA |
5,288,421 KIMA |
|||
2058 |
$0.003318 |
0.18% | 1.63% | $373,228.56 |
$1,969,203.34 593,491,060.88 LAT |
112,486,000 LAT |
|||
2059 |
$0.000754 |
0.09% | 2.09% | $377,000 |
$1,525 2,022,546.42 FRBK |
500,000,000 FRBK |
|||
2060 |
$0.0000000379 |
3.04% | 0.61% | $377,111.12 |
$256,513.23 6,760,560,161,928.81 FREE |
9,938,989,997,635 FREE |
|||
2061 |
$0.005644 |
4.17% | 1.24% | $372,255.84 |
$144,702.19 25,638,233.52 OLE |
65,956,030 OLE |
|||
2062 |
$0.001716 |
9.51% | 4.08% | $360,360 |
$79,601.09 46,387,581.59 VT |
210,000,000 VT |
|||
2063 |
$0.000451 |
0.19% | 7.2% | $368,873.94 |
$79,704.82 176,729,090.91 TCT |
817,902,279 TCT |
|||
2064 |
$0.004853 |
0.08% | 4.75% | $363,825.22 |
$418,326.74 86,199,616.73 SDM |
74,969,135 SDM |
|||
2065 |
$0.000000000000863 |
13.68% | 13.7% | $362,548 |
$2,516 2,915,377,573,840,396 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2066 |
$0.000362 |
6.47% | 1.4% | $362,000 |
$418 1,154,696.13 KLAUS |
1,000,000,000 KLAUS |
|||
2067 |
$0.000771 |
8.65% | 3.99% | $357,675 |
$80,224.24 104,052,191.96 INK |
463,910,526 INK |
|||
2068 |
$0.045334 |
1.55% | 5.03% | $358,183 |
$256.32 5,654.03 BGL |
7,900,988 BGL |
|||
2069 |
$0.000171 |
4.43% | 8.21% | $359,100 |
$96,926.98 566,824,444.44 BN |
2,100,000,000 BN |
|||
2070 |
$0.003121 |
0.1% | 1.89% | $354,554.75 |
$79,425.06 25,448,593.4 LRN |
113,602,931 LRN |
|||
2071 |
$0.00035 |
7.77% | 18.58% | $349,999.53 |
$1,175,304.2 3,358,012,000 KBBB |
999,998,669 KBBB |
|||
2072 |
$0.004634 |
10.1% | 13.33% | $350,535.44 |
$1.1101 239.56 OK |
75,644,249 OK |
|||
2073 |
$0.00027 |
0.34% | 5.86% | $339,162 |
$294,880.12 1,092,148,592.59 MTV |
1,256,155,554 MTV |
|||
2074 |
$0.00000000529 |
1.45% | 2.56% | $350,297.62 |
$85,037.69 16,068,191,523,534.19 GEC |
66,190,053,998,912 GEC |
|||
2075 |
$0.001877 |
0.0% | 1.67% | $349,970 |
$21,507.99 11,458,705.38 MOONED |
186,451,793 MOONED |
|||
2076 |
$0.00035 |
0.03% | 22.12% | $350,000 |
$665,657.16 1,901,877,600 LOUD |
999,999,965.41 LOUD |
|||
2077 |
$0.00349 |
2.24% | 13.18% | $349,000 |
$17,361.58 4,974,664.76 CAI |
100,000,000 CAI |
|||
2078 |
$0.00884 |
2.0% | 0.87% | $344,492.75 |
$91,082.48 10,303,447.96 W3GG |
38,969,769 W3GG |
|||
2079 |
$0.001046 |
22.75% | 31.14% | $343,785 |
$17,950 17,160,611.85 VPAD |
328,666,667 VPAD |
|||
2080 |
$0.003432 |
1.33% | 0.23% | $342,779 |
$14,298 4,166,083.92 AMP |
100,728,564 AMP |
|||
2081 |
$0.003447 |
1.26% | 200.35% | $344,700 |
$44,777.13 12,990,174.06 RDEX |
100,000,000 RDEX |
|||
2082 |
$0.000000813 |
1.96% | 5.59% | $341,978.91 |
$80,893.1 99,511,748,062.49 FEARNOT |
420,690,000,000 FEARNOT |
|||
2083 |
$0.000175 |
1.43% | 0.86% | $337,297.12 |
$134,045.27 765,972,971.43 NAWS |
1,927,412,100 NAWS |
|||
2084 |
$0.00000125 |
0.79% | 13.79% | $330,106 |
$94,428 75,542,400,000 ZOO |
264,084,737,391 ZOO |
|||
2085 |
$0.000315 |
0.7% | 2.43% | $331,541.25 |
$132,518.63 420,694,063.49 NVIR |
1,052,511,922 NVIR |
|||
2086 |
$0.000111 |
3.18% | 5.33% | $333,000 |
$141,510.21 1,274,866,756.76 SATX |
3,000,000,000 SATX |
|||
2087 |
$0.003629 |
0.3% | 4.47% | $324,960.88 |
$1,109,482.66 305,726,828.33 BTF |
89,545,570 BTF |
|||
2088 |
$0.02714 |
10.37% | 7.23% | $331,146.06 |
$81,702.22 3,010,398.67 BTCST |
12,201,403 BTCST |
|||
2089 |
$0.000328 |
1.28% | 0.35% | $325,974.78 |
$110,893.56 338,090,121.95 BOOPA |
993,825,577 BOOPA |
|||
2090 |
$0.015866 |
1.08% | 17.09% | $328,086.38 |
$116,910.52 7,368,619.69 SMILE |
20,678,581 SMILE |
|||
2091 |
$0.1023 |
2.57% | 1.26% | $327,357.12 |
$467,614.03 4,571,007.14 MENGO |
3,199,972 MENGO |
|||
2092 |
$0.006356 |
3.32% | 18.65% | $324,156 |
$65,937.1 10,373,993.08 FMB |
51,000,000 FMB |
|||
2093 |
$0.03551 |
4.85% | 31.56% | $323,141 |
$988,489.8 27,836,941.71 XPRT |
9,100,000 XPRT |
|||
2094 |
$0.002894 |
2.3% | 0.94% | $324,128 |
$827 285,763.65 MSHD |
111,999,973 MSHD |
|||
2095 |
$0.013951 |
5.72% | 5.32% | $324,357.28 |
$197,723.45 14,172,708.05 BLS |
23,249,751 BLS |
|||
2096 |
$0.001155 |
3.87% | 16.98% | $321,402.59 |
$60,295.46 52,203,861.47 REVV |
278,270,642 REVV |
|||
2097 |
$0.041744 |
1.59% | 1.66% | $322,403.53 |
$132,458.4 3,173,112.3 PCX |
7,723,350 PCX |
|||
2098 |
$0.007494 |
0.0% | 1.04% | $315,265 |
$59,714 7,968,241.26 PEPEBRC |
42,069,000 PEPEBRC |
|||
2099 |
$0.00032 |
3.93% | 6.43% | $319,999.06 |
$364,411.7 1,138,786,562.5 KACY |
999,997,046 KACY |
|||
2100 |
$0.014639 |
1.73% | 0.69% | $318,128.03 |
$267,622.39 18,281,466.63 WALLET |
21,731,542 WALLET |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
