Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.006589 |
1.96% | 4.44% | $703,863.31 |
$26,462.26 4,016,126.88 DRAC |
106,824,000 DRAC |
|||
2002 |
$0.000000000291 |
3.86% | 2.9% | $694,526.19 |
$77,225.56 265,106,625,472,021.97 HAM |
2,384,230,000,000,000 HAM |
|||
2003 |
$0.003492 |
18.64% | 15.85% | $700,194.88 |
$150,593.96 43,125,418.1 SKEY |
200,513,999 SKEY |
|||
2004 |
$0.006086 |
0.07% | 6.38% | $691,387.44 |
$21,710.55 3,567,293.79 LRN |
113,602,931 LRN |
|||
2005 |
$0.000325 |
3.83% | 7.97% | $689,000 |
$78,581.32 241,788,676.92 HPY |
2,120,000,000 HPY |
|||
2006 |
$0.0000000011 |
4.51% | 2.61% | $686,340 |
$3.51 3,188,010,899.18 SAFESTAR |
623,378,308,003,807 SAFESTAR |
|||
2007 |
$0.001208 |
0.0% | 2.29% | $693,392 |
$50.82 42,069.54 ZBC |
574,000,000 ZBC |
|||
2008 |
$0.000681 |
1.25% | 25.35% | $681,400 |
$12,958 19,016,730.26 MVP |
1,000,000,000 MVP |
|||
2009 |
$0.0000678 |
11.91% | 20.8% | $678,100 |
$27,191.14 400,990,119.45 KOII |
10,000,000,000 KOII |
|||
2010 |
$0.007296 |
16.47% | 32.46% | $685,824 |
$282,695.96 38,746,705.04 SUBHUB |
94,000,000 SUBHUB |
|||
2011 |
$0.000551 |
15.23% | 14.95% | $678,290 |
$1.46 2,651.65 XTP |
1,231,911,016 XTP |
|||
2012 |
$0.000101 |
1.79% | 6.48% | $673,872.06 |
$30,662.57 303,589,801.98 XNA |
6,672,000,805 XNA |
|||
2013 |
$0.000676 |
1.06% | 7.28% | $676,000 |
$197,881.64 292,724,319.53 ARS |
1,000,000,000 ARS |
|||
2014 |
$0.000667 |
3.73% | 9.7% | $667,000 |
$22,600.76 33,884,197.9 NIKO |
1,000,000,000 NIKO |
|||
2015 |
$0.005999 |
1.32% | 6.47% | $665,448.06 |
$296,834.51 49,480,665.11 MV |
110,926,501 MV |
|||
2016 |
$0.000139 |
3.47% | 4.55% | $671,487.56 |
$21,954.29 157,944,532.37 CATGPT |
4,830,845,758 CATGPT |
|||
2017 |
$0.3641 |
8.19% | 2.08% | $655,380 |
$62,035.4 170,380.12 GFI |
1,800,000 GFI |
|||
2018 |
$0.001465 |
0.48% | 0.2% | $659,250 |
$156,481.06 106,813,010.24 CTP |
450,000,000 CTP |
|||
2019 |
$0.008038 |
2.34% | 2.4% | $656,464.94 |
$98,830.52 12,295,411.79 LL |
81,670,180.2 LL |
|||
2020 |
$0.000293 |
2.66% | 0.0% | $657,052 |
$26,732 91,235,494.88 ANT |
2,242,500,000 ANT |
|||
2021 |
$0.000655 |
0.4% | 12.61% | $655,000 |
$795,606.89 1,214,667,007.63 LESTER |
999,999,968 LESTER |
|||
2022 |
$0.00000653 |
7.24% | 0.0% | $653,000 |
$858,682.35 131,498,062,787.14 FROC |
100,000,000,000 FROC |
|||
2023 |
$0.00000000000651 |
7.0% | 18.63% | $649,124.38 |
$29,451.81 4,524,094,507,057,615 FWC |
99,712,041,004,332,000 FWC |
|||
2024 |
$0.000907 |
6.38% | 2.27% | $648,060 |
$674.81 743,690.63 CLBK |
714,209,731 CLBK |
|||
2025 |
$0.0000904 |
4.88% | 1.47% | $645,426.38 |
$29,916.1 330,820,524.16 DEFILAND |
7,137,303,616 DEFILAND |
|||
2026 |
$0.003697 |
0.64% | 2.38% | $644,638.31 |
$298,854.15 80,836,935.35 DCK |
174,367,945 DCK |
|||
2027 |
$0.006445 |
5.68% | 0.0% | $644,500 |
$2.64 409.62 LOOK |
100,000,000 LOOK |
|||
2028 |
$0.004149 |
31.84% | 43.28% | $643,095 |
$6,610.2 1,593,203.18 PRE |
155,000,000 PRE |
|||
2029 |
$0.00639 |
0.19% | 1.04% | $639,000 |
$2.39 374.02 KMIC |
100,000,000 KMIC |
|||
2030 |
$0.000637 |
5.21% | 33.26% | $636,943.5 |
$72,106.64 113,197,237.05 FAT |
999,911,260 FAT |
|||
2031 |
$0.000634 |
0.9% | 6.16% | $634,000 |
$616,499.48 972,396,656.15 GUMMY |
1,000,000,000 GUMMY |
|||
2032 |
$0.006803 |
1.61% | 3.97% | $632,679 |
$298.29 43,846.83 GROYPER |
93,000,000 GROYPER |
|||
2033 |
$0.000632 |
6.41% | 5.9% | $631,986.62 |
$1,101,706.68 1,743,206,772.15 FARTLESS |
999,978,802 FARTLESS |
|||
2034 |
$0.000631 |
1.12% | 8.42% | $631,000 |
$115,277.87 182,690,760.7 HQ |
1,000,000,000 HQ |
|||
2035 |
$0.000121 |
9.02% | 12.04% | $630,531 |
$69,923.93 577,883,719.01 5SCAPE |
5,211,000,000 5SCAPE |
|||
2036 |
$222.45 |
0.85% | 12.53% | $630,541.19 |
$58,152.68 261.42 MUON |
2,834.53 MUON |
|||
2037 |
$0.00631 |
13.42% | 14.27% | $631,000 |
$14,048.77 2,226,429.48 XRP |
100,000,000 XRP |
|||
2038 |
$0.00000251 |
3.09% | 20.67% | $627,487.69 |
$21,731.31 8,657,892,430.28 LADYF |
249,995,106,497 LADYF |
|||
2039 |
$0.000000626 |
3.76% | 2.73% | $625,538.81 |
$53,933.11 86,218,648,627.39 PLANET |
1,000,000,000,010 PLANET |
|||
2040 |
$0.010085 |
3.39% | 18.99% | $625,270 |
$927,347.49 91,953,147.25 MRLN |
62,000,000 MRLN |
|||
2041 |
$0.000958 |
4.03% | 0.84% | $624,592.69 |
$28,941.27 30,210,093.95 CAPS |
651,975,678 CAPS |
|||
2042 |
$0.000623 |
23.32% | 17.6% | $623,000 |
$19,188.41 30,800,016.05 URO |
1,000,000,000 URO |
|||
2043 |
$0.04421 |
3.62% | 3.74% | $618,940 |
$21,734.85 491,627.46 SLICE |
14,000,000 SLICE |
|||
2044 |
$0.000617 |
3.06% | 26.05% | $616,998.38 |
$689,926.94 1,118,196,012.97 LLM |
999,997,360 LLM |
|||
2045 |
$0.008798 |
0.78% | 6.85% | $616,230 |
$25,516 2,900,204.59 SUIAI |
66,785,500 SUIAI |
|||
2046 |
$0.000321 |
4.63% | 7.14% | $612,608.25 |
$345,350.47 1,075,858,161.99 MCRT |
1,908,436,953 MCRT |
|||
2047 |
$307.1 |
1.17% | 1.81% | $613,033 |
$312,407.69 1,017.28 MCDON |
1,996.2 MCDON |
|||
2048 |
$545.99 |
3.1% | 9.33% | $611,508.81 |
$7,531.77 13.7947 CRWDX |
1,120 CRWDX |
|||
2049 |
$0.0271 |
0.37% | 0.73% | $610,997 |
$3,895 143,726.94 NXN |
22,546,000 NXN |
|||
2050 |
$0.000882 |
13.47% | 74.84% | $608,580 |
$799,939.91 906,961,349.21 MINDFAK |
690,000,000 MINDFAK |
|||
2051 |
$266.91 |
0.24% | 10.02% | $608,570.81 |
$56,112.72 210.23 SNOWON |
2,280.06 SNOWON |
|||
2052 |
$0.002438 |
0.0% | 0.0% | $600,297 |
$36.92 15,143.56 DGEN |
246,225,000 DGEN |
|||
2053 |
$0.006041 |
30.15% | 43.83% | $604,100 |
$22,477 3,720,741.6 MUSIC |
100,000,000 MUSIC |
|||
2054 |
$0.006028 |
2.98% | 2.68% | $598,747.94 |
$27,434.82 4,551,230.92 DUREV |
99,327,795 DUREV |
|||
2055 |
$0.000637 |
4.77% | 1.04% | $587,498 |
$1,964 3,081,751.14 HONK |
920,410,151 HONK |
|||
2056 |
$0.003249 |
4.92% | 3.18% | $584,820 |
$74,971 23,075,100.03 IMT |
180,000,000 IMT |
|||
2057 |
$0.002991 |
1.73% | 8.36% | $580,682.25 |
$34,980.12 11,695,125.38 E4C |
194,143,170 E4C |
|||
2058 |
$0.007255 |
3.43% | 1.83% | $580,400 |
$3,629,468.5 500,271,330.12 G |
80,000,000 G |
|||
2059 |
$385.49 |
0.21% | 1.76% | $578,235 |
$21,816.62 56.5945 HDX |
1,500 HDX |
|||
2060 |
$0.000808 |
2.88% | 2.06% | $574,570.69 |
$24,321 30,100,247.52 TRKX |
711,102,362 TRKX |
|||
2061 |
$0.000915 |
0.81% | 5.08% | $570,273.75 |
$563,169.53 615,485,825.14 LBL |
623,250,000 LBL |
|||
2062 |
$0.005101 |
5.99% | 12.8% | $573,096.81 |
$155,505.13 30,485,224.47 SAI |
112,349,896 SAI |
|||
2063 |
$0.05606 |
5.62% | 10.31% | $560,600 |
$17,213.51 307,055.12 CGPU |
10,000,000 CGPU |
|||
2064 |
$0.00000115 |
27.24% | 25.05% | $575,000 |
$22,824.44 19,847,339,130.43 GM |
500,000,000,000 GM |
|||
2065 |
$356.75 |
0.42% | 0.61% | $569,419.38 |
$59,643.4 167.19 ADBEON |
1,596.13 ADBEON |
|||
2066 |
$0.005371 |
4.56% | 7.74% | $567,044.25 |
$1,353,536.89 252,008,357.85 MASA |
105,575,174 MASA |
|||
2067 |
$0.000565 |
3.4% | 0.67% | $564,600 |
$47 83,244.78 JENNER |
999,999,470 JENNER |
|||
2068 |
$0.005586 |
3.84% | 0.72% | $564,242 |
$1,455 260,472.61 ZERO |
101,010,101 ZERO |
|||
2069 |
$0.000564 |
0.88% | 0.71% | $564,000 |
$21,426.62 37,990,460.99 JENSOL |
1,000,000,000 JENSOL |
|||
2070 |
$0.0000561 |
5.95% | 0.86% | $560,700 |
$23,109.16 412,148,385.95 HLG |
10,000,000,000 HLG |
|||
2071 |
$0.000558 |
4.78% | 4.28% | $558,000 |
$41,616.42 74,581,397.85 DON |
1,000,000,000 DON |
|||
2072 |
$0.05559 |
0.16% | 21.08% | $555,900 |
$115,478.29 2,077,321.28 DRESS |
10,000,000 DRESS |
|||
2073 |
$0.02415 |
2.7% | 3.21% | $553,118.88 |
$26,902.59 1,113,978.88 SNFT1 |
22,903,472 SNFT1 |
|||
2074 |
$0.000443 |
0.48% | 3.16% | $553,750 |
$93,141.57 210,251,851.02 MEMHASH |
1,250,000,000 MEMHASH |
|||
2075 |
$0.000267 |
0.0% | 0.37% | $560,700 |
$101.56 380,374.53 BLEND |
2,100,000,000 BLEND |
|||
2076 |
$0.1082 |
0.46% | 4.04% | $551,820 |
$1,063,656.93 9,830,470.7 MBX |
5,100,000 MBX |
|||
2077 |
$0.000963 |
0.82% | 5.82% | $549,632.69 |
$31,481.03 32,690,581.52 CNDY |
570,750,476 CNDY |
|||
2078 |
$0.009073 |
6.91% | 19.37% | $544,380 |
$21,781.72 2,400,718.62 NBOT |
60,000,000 NBOT |
|||
2079 |
$0.00000107 |
0.94% | 7.55% | $540,404 |
$110.91 103,654,205.61 IQ50 |
505,050,505,050 IQ50 |
|||
2080 |
$0.000539 |
0.73% | 22.16% | $538,993.25 |
$984,804.58 1,827,095,695.73 SSE |
999,987,448 SSE |
|||
2081 |
$0.000534 |
8.7% | 9.12% | $534,000 |
$26,327.53 49,302,490.64 COVAL |
1,000,000,000 COVAL |
|||
2082 |
$0.000000000533 |
0.57% | 3.96% | $533,000 |
$2.03 3,808,630,394 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2083 |
$0.005321 |
0.69% | 2.65% | $532,100 |
$38,954.88 7,320,969.74 OMNIA |
100,000,000 OMNIA |
|||
2084 |
$0.053972 |
7.94% | 5.31% | $524,068.12 |
$1,863,142.22 34,520,533.24 SIS |
9,710,000 SIS |
|||
2085 |
$0.0000521 |
3.53% | 37.26% | $521,300 |
$8.18 157,066.05 T99 |
9,999,999,999 T99 |
|||
2086 |
$0.00000052 |
3.58% | 3.89% | $520,400 |
$430,491.97 827,232,840,122.98 PEW |
1,000,000,000,000 PEW |
|||
2087 |
$0.00052 |
8.29% | 114.88% | $519,991.41 |
$10,000.43 19,231,596.15 CLIPPY |
999,983,449 CLIPPY |
|||
2088 |
$0.020818 |
5.33% | 0.09% | $519,914.91 |
$115,420.06 5,544,243.44 NOM |
24,974,296 NOM |
|||
2089 |
$0.000246 |
0.59% | 0.74% | $516,600 |
$32,533.94 132,251,788.62 BAAS |
2,100,000,000 BAAS |
|||
2090 |
$173.45 |
3.37% | 5.57% | $512,891.66 |
$58,622.71 337.98 ARMON |
2,957 ARMON |
|||
2091 |
$0.000000658 |
3.57% | 2.71% | $511,923 |
$1,050 1,595,131,597.6 ANB |
777,700,000,000 ANB |
|||
2092 |
$0.0027 |
3.16% | 9.6% | $513,000 |
$38,579.2 14,288,592.59 PAL |
190,000,000 PAL |
|||
2093 |
$0.1404 |
0.21% | 11.36% | $510,697.56 |
$164,962.19 1,174,944.37 XFI |
3,637,447 XFI |
|||
2094 |
$0.000007 |
3.86% | 8.86% | $506,800 |
$315,570.09 45,081,441,428.57 MISSION |
72,400,000,000 MISSION |
|||
2095 |
$0.000000842 |
0.46% | 10.28% | $505,490.03 |
$75,054.85 89,087,630,688.03 CATS |
600,000,000,000 CATS |
|||
2096 |
$0.000245 |
1.73% | 13.54% | $501,821.25 |
$27,630.49 112,777,510.2 SGC |
2,048,250,000 SGC |
|||
2097 |
$0.1068 |
8.95% | 41.13% | $503,295 |
$724,504.01 6,783,745.41 MSTR |
4,712,500 MSTR |
|||
2098 |
$0.001488 |
0.8% | 9.18% | $499,968 |
$291,240.29 195,726,001.34 PELL |
336,000,000 PELL |
|||
2099 |
$0.001503 |
5.89% | 13.04% | $500,499 |
$38,261.62 25,456,833 EGO |
333,000,000 EGO |
|||
2100 |
$0.004759 |
3.94% | 10.25% | $497,735.09 |
$173,307.18 36,416,722 TALENT |
104,588,166 TALENT |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
