Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.010528 |
3.08% | 7.89% | $1,010,443.25 |
$286,385.68 27,202,287.23 MIRROR |
95,976,750 MIRROR |
|||
1902 |
$0.013218 |
3.83% | 5.29% | $1,011,271.94 |
$114,196.11 8,639,439.4 AZERO |
76,507,183 AZERO |
|||
1903 |
$0.000202 |
0.5% | 29.49% | $1,010,000 |
$21,953.03 108,678,366.34 LIXX |
5,000,000,000 LIXX |
|||
1904 |
$0.032571 |
4.67% | 4.53% | $1,007,790.12 |
$5,950.15 182,682.45 SDN |
30,941,332 SDN |
|||
1905 |
$1.4023 |
0.28% | 11.01% | $1,002,668.31 |
$68,886.74 49,124.11 HAPI |
715,017 HAPI |
|||
1906 |
$0.005443 |
8.66% | 9.81% | $990,846.5 |
$379,637.01 69,747,751.24 ESE |
182,040,507 ESE |
|||
1907 |
$0.039523 |
2.58% | 12.13% | $988,075 |
$2,040,699.04 51,633,201.93 ARW |
25,000,000 ARW |
|||
1908 |
$0.000197 |
12.56% | 11.38% | $985,000 |
$161,237.21 818,462,994.92 PIXFI |
5,000,000,000 PIXFI |
|||
1909 |
$0.000984 |
2.29% | 2.39% | $984,000 |
$18,409.64 18,708,983.74 TATE |
999,999,999 TATE |
|||
1910 |
$0.005725 |
1.4% | 9.76% | $973,307.25 |
$755,464.47 131,958,859.39 TAKER |
170,010,000 TAKER |
|||
1911 |
$0.002918 |
9.46% | 5.75% | $1,008,586.12 |
$10,563.91 3,620,257.03 HNS |
345,642,939 HNS |
|||
1912 |
$0.005411 |
4.12% | 16.98% | $970,598 |
$333.95 61,716.87 PRQ |
179,375,032 PRQ |
|||
1913 |
$0.0118 |
4.52% | 22.26% | $980,228.06 |
$94,409.72 8,000,823.73 PAID |
83,070,175 PAID |
|||
1914 |
$0.0792 |
1.86% | 2.33% | $969,964 |
$97,167.37 1,226,860.73 SYN |
12,247,020 SYN |
|||
1915 |
$0.000193 |
0.12% | 1.12% | $965,000 |
$71,690.01 371,450,829.02 1CAT |
5,000,000,000 1CAT |
|||
1916 |
$0.000149 |
2.97% | 7.81% | $963,732 |
$27,487.47 184,479,664.43 GIANTS |
6,468,000,000 GIANTS |
|||
1917 |
$0.001347 |
0.59% | 4.9% | $961,491.25 |
$17,900.46 13,289,131.4 QSP |
713,801,946 QSP |
|||
1918 |
$0.9571 |
0.37% | 3.75% | $957,100 |
$62,296,791.64 65,089,114.66 USDA |
1,000,000 USDA |
|||
1919 |
$0.001242 |
1.22% | 5.82% | $958,222.38 |
$1,142,280.11 919,710,233.49 ADP |
771,515,607 ADP |
|||
1920 |
$0.003761 |
0.05% | 1.34% | $954,483.94 |
$139,187.98 37,008,237.17 UNX |
253,784,623 UNX |
|||
1921 |
$0.01641 |
1.93% | 7.89% | $949,610.69 |
$124,776.02 7,603,657.53 XX |
57,867,805 XX |
|||
1922 |
$0.000948 |
4.81% | 9.55% | $947,900 |
$22,486 23,721,911.59 FAKEAI |
1,000,000,000 FAKEAI |
|||
1923 |
$0.001877 |
0.59% | 19.43% | $938,500 |
$16,871.42 8,988,502.93 GET |
500,000,000 GET |
|||
1924 |
$0.000624 |
6.24% | 3.38% | $936,000 |
$125,533.44 201,175,384.62 PLENA |
1,500,000,000 PLENA |
|||
1925 |
$0.4318 |
0.0% | 0.0% | $841,898 |
$2.17 5.0255 KOL |
1,949,741 KOL |
|||
1926 |
$0.00039 |
1.95% | 10.63% | $897,000 |
$135,449.94 347,307,538.46 G7 |
2,299,999,998 G7 |
|||
1927 |
$0.005847 |
1.63% | 0.12% | $935,520 |
$79,605.41 13,614,744.31 LOGX |
160,000,000 LOGX |
|||
1928 |
$0.002694 |
1.89% | 1.28% | $931,619.81 |
$24,549.7 9,112,732 SERO |
345,812,838 SERO |
|||
1929 |
$0.00000107 |
0.93% | 8.99% | $929,394.62 |
$751.21 702,065,420.56 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1930 |
$0.016403 |
8.01% | 11.28% | $907,811.25 |
$184,091.47 11,223,036.64 MDAO |
55,344,221 MDAO |
|||
1931 |
$0.001005 |
42.96% | 78.65% | $907,818.62 |
$541.26 538,567.16 DOLLO |
903,302,143 DOLLO |
|||
1932 |
$0.000907 |
1.41% | 5.09% | $907,000 |
$19,431.67 21,424,112.46 GROWAI |
1,000,000,000 GROWAI |
|||
1933 |
$0.02 |
0.0% | 0.0% | $901,438 |
$5.08 254 HC |
45,071,909 HC |
|||
1934 |
$0.005812 |
5.0% | 20.55% | $900,860 |
$5,349.07 920,349.28 PRE |
155,000,000 PRE |
|||
1935 |
$0.029061 |
0.71% | 9.77% | $899,200 |
$54,778 1,884,931.7 SOLVEX |
32,000,000 SOLVEX |
|||
1936 |
$0.000899 |
17.21% | 14.52% | $899,000 |
$52,494.89 58,392,536.15 URO |
1,000,000,000 URO |
|||
1937 |
$0.000356 |
1.07% | 29.2% | $890,276.75 |
$404,541.42 1,136,352,303.37 VSYS |
2,500,777,375 VSYS |
|||
1938 |
$1.853 |
1.2% | 18.51% | $883,892.12 |
$179,122.01 96,665.95 WAMPL |
477,006 WAMPL |
|||
1939 |
$0.008999 |
0.25% | 19.37% | $886,399.69 |
$109,975.1 12,220,813.42 STBU |
98,499,799 STBU |
|||
1940 |
$2.5363 |
0.72% | 6.99% | $887,705 |
$422,959.69 166,762.48 UNIBOT |
350,000 UNIBOT |
|||
1941 |
$0.000884 |
8.3% | 21.37% | $884,000 |
$17,042.92 19,279,321.27 MAI |
1,000,000,000 MAI |
|||
1942 |
$0.060344 |
0.89% | 0.04% | $882,229.25 |
$740,891.32 12,277,795.97 ASRR |
14,620,000 ASRR |
|||
1943 |
$0.0188 |
21.29% | 71.17% | $870,642.88 |
$17,574.51 934,814.36 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1944 |
$0.2926 |
5.73% | 0.37% | $877,800 |
$485,794.33 1,660,267.7 SPURS |
3,000,000 SPURS |
|||
1945 |
$146.05 |
1.3% | 18.28% | $876,300 |
$836,660.45 5,728.59 HOODX |
6,000 HOODX |
|||
1946 |
$0.001238 |
0.56% | 5.9% | $873,326.19 |
$19,418.67 15,685,516.96 RING |
705,433,090 RING |
|||
1947 |
$0.015026 |
0.33% | 5.44% | $871,508 |
$7,664,101.81 510,056,023.56 PSTAKE |
58,000,000 PSTAKE |
|||
1948 |
$0.00085 |
64.63% | 59.43% | $849,135.62 |
$45,440.98 53,459,976.47 SALARY |
998,983,078 SALARY |
|||
1949 |
$0.005787 |
3.23% | 8.31% | $868,050 |
$26,775.13 4,626,772.08 SKOP |
150,000,000 SKOP |
|||
1950 |
$0.008143 |
0.56% | 2.98% | $864,427.31 |
$703,206.43 86,357,169.35 QORPO |
106,155,877 QORPO |
|||
1951 |
$0.00000000212 |
2.12% | 0.0% | $851,014 |
$0.07 32,956,685.5 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
1952 |
$0.091011 |
3.6% | 4.31% | $866,071.62 |
$692,785.88 7,612,111.5 OVL |
9,516,120.03 OVL |
|||
1953 |
$0.00572 |
0.99% | 2.09% | $858,000 |
$2.32 405.59 SMAC |
150,000,000 SMAC |
|||
1954 |
$0.0068 |
0.0% | 2.86% | $856,800 |
$129,392.27 19,028,275 EARTHMETA |
126,000,000 EARTHMETA |
|||
1955 |
$0.004232 |
11.9% | 3.04% | $848,575.25 |
$187,265.58 44,249,900.76 SKEY |
200,513,999 SKEY |
|||
1956 |
$0.00145 |
0.21% | 4.1% | $835,477 |
$68,529.04 47,261,406.9 RADAR |
576,191,039 RADAR |
|||
1957 |
$0.002511 |
11.2% | 13.21% | $829,258 |
$7,670 3,054,559.94 WOZX |
330,250,000 WOZX |
|||
1958 |
$0.000863 |
23.64% | 78.26% | $828,956.62 |
$147,457.37 170,866,013.9 BULLY |
960,552,281 BULLY |
|||
1959 |
$0.000437 |
0.25% | 1.93% | $830,518.5 |
$729,696.67 1,669,786,430.21 RDO |
1,900,500,000 RDO |
|||
1960 |
$0.01 |
1.28% | 0.0% | $802,806.75 |
$306.75 30,675 KROM |
80,280,675 KROM |
|||
1961 |
$0.000913 |
2.35% | 6.17% | $822,020 |
$5,812 6,365,826.94 VMINT |
900,350,000 VMINT |
|||
1962 |
$0.008312 |
12.93% | 20.39% | $781,328 |
$291,237.89 35,038,244.71 SUBHUB |
94,000,000 SUBHUB |
|||
1963 |
$0.008037 |
3.93% | 1.2% | $803,700 |
$528,790.79 65,794,548.96 SEN |
100,000,000 SEN |
|||
1964 |
$0.0000109 |
0.0% | 12.62% | $795,448.38 |
$18,311.08 1,683,003,676.47 WATERSOL |
73,111,061,995 WATERSOL |
|||
1965 |
$0.05141 |
5.37% | 3.03% | $796,975.62 |
$18,784.63 365,388.64 HTM |
15,502,346 HTM |
|||
1966 |
$0.000000000189 |
2.42% | 3.48% | $796,366.19 |
$992.7 5,244,057,052,297.94 BIBI |
4,206,900,000,000,000 BIBI |
|||
1967 |
$0.000794 |
16.25% | 14.06% | $794,000 |
$19,597.88 24,682,468.51 ACP |
1,000,000,000 ACP |
|||
1968 |
$0.007824 |
1.5% | 16.61% | $794,229.75 |
$14,674.43 1,875,566.21 APRS |
101,511,980.01 APRS |
|||
1969 |
$0.00785 |
12.34% | 27.01% | $785,000 |
$6,561.14 835,814.01 MUSIC |
100,000,000 MUSIC |
|||
1970 |
$0.0000904 |
0.09% | 0.71% | $783,760.31 |
$196,601.29 2,174,311,988.5 OMAX |
8,667,996,990 OMAX |
|||
1971 |
$0.05213 |
0.46% | 4.78% | $781,950 |
$17,349.39 332,810.09 BUZ |
15,000,000 BUZ |
|||
1972 |
$0.010073 |
0.9% | 5.1% | $780,657.5 |
$73,915.93 7,338,025.41 DIVER |
77,500,000 DIVER |
|||
1973 |
$0.3888 |
4.5% | 5.45% | $779,103.5 |
$395,590.27 1,017,464.69 AFC |
2,003,867 AFC |
|||
1974 |
$0.004606 |
1.99% | 13.3% | $776,111 |
$6,865,206.85 1,490,492,151.54 RDAC |
168,500,000 RDAC |
|||
1975 |
$0.038536 |
0.56% | 14.03% | $770,720 |
$53,065.82 1,377,045.36 PINGO |
20,000,000 PINGO |
|||
1976 |
$0.010035 |
0.89% | 4.09% | $780,147.81 |
$1,029.86 102,626.81 MIR |
77,742,679 MIR |
|||
1977 |
$0.0000365 |
2.93% | 6.64% | $768,816 |
$53.96 1,479,166.67 BGVT |
21,074,991,000 BGVT |
|||
1978 |
$0.002129 |
0.0% | 4.17% | $766,719.12 |
$18,647.27 8,758,698.92 KINGSHIB |
360,131,113 KINGSHIB |
|||
1979 |
$0.00744 |
0.93% | 24.39% | $743,256 |
$53,973.18 7,254,459.68 POWSCHE |
99,900,000 POWSCHE |
|||
1980 |
$0.000763 |
0.93% | 5.61% | $763,000 |
$56,113.42 73,543,145.48 CHUCK |
1,000,000,000 CHUCK |
|||
1981 |
$0.035939 |
9.66% | 11.7% | $754,719 |
$3,494.68 97,239.21 OPCAT |
21,000,000 OPCAT |
|||
1982 |
$0.000748 |
8.1% | 8.86% | $748,000 |
$434,138.56 580,399,144.39 JOS |
1,000,000,000 JOS |
|||
1983 |
$0.000724 |
11.17% | 2.34% | $724,000 |
$21,124.46 29,177,430.94 URO |
1,000,000,000 URO |
|||
1984 |
$0.030829 |
6.82% | 37.2% | $737,696.38 |
$78,350.35 2,541,449.61 BDP |
23,928,651 BDP |
|||
1985 |
$0.03508 |
7.44% | 55.31% | $736,680 |
$29,231.04 833,267.96 CARDI |
21,000,000 CARDI |
|||
1986 |
$0.007359 |
2.89% | 2.28% | $735,900 |
$33,796 4,592,471.8 SAIT |
100,000,000 SAIT |
|||
1987 |
$0.005864 |
3.39% | 1.03% | $736,380.12 |
$142,230.99 24,254,943.72 RWAINC |
125,576,416 RWAINC |
|||
1988 |
$0.0000000804 |
2.97% | 16.89% | $732,201.56 |
$15,874.49 197,517,606,071.92 KOKO |
9,110,383,747,597 KOKO |
|||
1989 |
$0.3105 |
1.21% | 1.83% | $731,626.19 |
$28,789.07 92,718.42 TRA |
2,356,284 TRA |
|||
1990 |
$0.034582 |
2.39% | 6.13% | $726,222 |
$40,641.23 1,175,213.41 SEAL |
21,000,000 SEAL |
|||
1991 |
$0.009387 |
4.94% | 10.09% | $728,988 |
$1,908 203,259.83 WKAS |
77,659,311 WKAS |
|||
1992 |
$0.00000726 |
0.14% | 11.33% | $726,000 |
$959,725.18 132,193,550,964.19 FROC |
100,000,000,000 FROC |
|||
1993 |
$0.006784 |
0.07% | 8.54% | $724,694 |
$19,569.97 2,884,724.35 DRAC |
106,824,000 DRAC |
|||
1994 |
$0.000719 |
1.91% | 3.62% | $726,190 |
$18,630.46 25,911,627.26 PLIAN |
1,010,000,000 PLIAN |
|||
1995 |
$0.0000143 |
2.12% | 2.66% | $712,907.94 |
$12,185.96 852,165,034.97 BAX |
49,853,700,000 BAX |
|||
1996 |
$0.0000000000475 |
3.06% | 3.48% | $724,583.31 |
$0.07 1,473,684,210.53 WSPP |
15,254,385,378,589,672 WSPP |
|||
1997 |
$0.000217 |
2.27% | 1.32% | $722,533 |
$132.25 610,121.79 TREAT |
3,333,333,333 TREAT |
|||
1998 |
$0.37 |
0.8% | 2.91% | $722,143.81 |
$67,631.29 182,787.27 TAP |
1,951,740 TAP |
|||
1999 |
$0.00072 |
40.63% | 50.31% | $720,000 |
$937,480.77 1,302,056,625 SILLY |
999,999,988 SILLY |
|||
2000 |
$0.0000000013 |
1.9% | 4.63% | $718,539 |
$43.4 33,289,867,300.76 RTO |
551,153,688,995,893 RTO |
