Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00097 |
4.53% | 81.75% | $970,000 |
$16,365.95 16,872,113.4 MAI |
1,000,000,000 MAI |
|||
1902 |
$0.00139 |
1.28% | 5.32% | $980,552 |
$18,920.5 13,611,870.5 RING |
705,433,090 RING |
|||
1903 |
$0.011985 |
1.99% | 11.2% | $978,817.12 |
$135,925.15 11,341,272.42 LL |
81,670,180.2 LL |
|||
1904 |
$0.2388 |
2.98% | 0.97% | $985,050 |
$72,241.43 302,518.55 POOLX |
4,125,000 POOLX |
|||
1905 |
$0.4107 |
1.46% | 6.92% | $967,725.81 |
$52,807.05 128,578.16 TRA |
2,356,284 TRA |
|||
1906 |
$0.000000967 |
0.27% | 1.07% | $967,200 |
$57,412.56 59,359,553,349.88 PLANET |
1,000,000,000,010 PLANET |
|||
1907 |
$0.009728 |
1.28% | 3.18% | $966,260.81 |
$29,542.87 3,036,890.42 DUREV |
99,327,795 DUREV |
|||
1908 |
$0.012431 |
1.0% | 15.87% | $966,419 |
$63,763.47 5,129,391.84 MIR |
77,742,679 MIR |
|||
1909 |
$0.5355 |
0.26% | 12.21% | $963,900 |
$55,717.45 104,047.53 GFI |
1,800,000 GFI |
|||
1910 |
$726.1 |
2.09% | 2.06% | $963,535 |
$176,655.8 243.29 LLYX |
1,327 LLYX |
|||
1911 |
$0.0004 |
10.61% | 22.52% | $957,484 |
$4,227.6 10,566,358.41 CARD |
2,393,111,853 CARD |
|||
1912 |
$0.000019 |
1.35% | 0.89% | $948,217.38 |
$7,394.56 388,778,128.29 BAX |
49,853,700,000 BAX |
|||
1913 |
$0.003914 |
9.4% | 31.03% | $947,188 |
$449,285.52 114,789,351.05 NERO |
242,000,000 NERO |
|||
1914 |
$0.012028 |
5.22% | 28.98% | $946,441.94 |
$2,270.51 188,768.71 FACTR |
78,686,560 FACTR |
|||
1915 |
$0.001645 |
0.12% | 5.61% | $947,834.25 |
$133,743.49 81,303,033.43 RADAR |
576,191,039 RADAR |
|||
1916 |
$0.00753 |
2.41% | 3.12% | $945,590.44 |
$47,583.42 6,319,179.28 RWAINC |
125,576,416 RWAINC |
|||
1917 |
$0.007444 |
0.03% | 1.41% | $936,548.56 |
$655,786.66 88,096,004.84 SNIFT |
125,812,540 SNIFT |
|||
1918 |
$0.011652 |
9.28% | 10.45% | $935,430 |
$55,921.39 4,799,295.4 KROM |
80,280,675 KROM |
|||
1919 |
$0.004223 |
8.61% | 81.56% | $935,394.5 |
$2,993,159.44 708,775,619.23 AIBOT |
221,500,000 AIBOT |
|||
1920 |
$0.0305 |
0.52% | 13.41% | $926,757.38 |
$23,796.31 780,206.89 CATCH |
30,385,487 CATCH |
|||
1921 |
$0.00926 |
0.06% | 0.51% | $926,000 |
$29,905.8 3,229,568.03 SAIT |
100,000,000 SAIT |
|||
1922 |
$0.000908 |
3.4% | 15.42% | $907,977 |
$51,839.39 57,091,839.21 TANK |
999,974,417 TANK |
|||
1923 |
$0.02017 |
0.05% | 10.0% | $907,650 |
$737.96 36,587.01 IDIA |
45,000,000 IDIA |
|||
1924 |
$0.0201 |
41.55% | 0.5% | $905,945 |
$216.6 10,776.12 HC |
45,071,909 HC |
|||
1925 |
$0.002254 |
4.0% | 8.33% | $900,445.38 |
$1,098.55 487,377.99 FULLSEND |
399,487,732 FULLSEND |
|||
1926 |
$0.001115 |
21.99% | 60.36% | $896,990 |
$2,416.56 2,167,318.39 CENNZ |
804,475,759 CENNZ |
|||
1927 |
$0.0000000289 |
2.43% | 5.69% | $895,921.06 |
$4,444.88 153,830,287,215.3 FUD |
31,006,414,354,432 FUD |
|||
1928 |
$0.00000904 |
0.89% | 2.76% | $904,000 |
$68,281.64 7,553,278,761.06 BEFE |
100,000,000,000 BEFE |
|||
1929 |
$0.0000000019 |
0.32% | 1.28% | $892,994 |
$735.2 387,968,337,730.87 EVERETH |
471,236,790,010,838 EVERETH |
|||
1930 |
$0.000892 |
3.72% | 12.44% | $892,436 |
$103,939.11 116,523,665.92 WIT |
1,000,488,488 WIT |
|||
1931 |
$0.011159 |
1.17% | 3.36% | $892,720 |
$2,299,673 206,082,355.05 G |
80,000,000 G |
|||
1932 |
$0.00000000506 |
0.8% | 0.77% | $891,964 |
$20.5599 4,060,813,746.79 BLAST |
176,172,987,701,917 BLAST |
|||
1933 |
$0.000889 |
0.56% | 7.75% | $889,000 |
$56,939.39 64,048,807.65 URO |
1,000,000,000 URO |
|||
1934 |
$0.0000122 |
16.29% | 90.55% | $885,452 |
$2,827,559.46 231,198,647,587.9 MISSION |
72,400,000,000 MISSION |
|||
1935 |
$0.000115 |
19.5% | 7.75% | $887,426.69 |
$46,075.68 400,658,086.96 FREE |
7,716,753,607 FREE |
|||
1936 |
$0.027684 |
6.91% | 15.64% | $885,888 |
$43,548.24 1,573,047.25 SOLVEX |
32,000,000 SOLVEX |
|||
1937 |
$0.001342 |
1.98% | 8.71% | $874,951.38 |
$19,837.99 14,782,406.86 CAPS |
651,975,678 CAPS |
|||
1938 |
$0.011266 |
19.51% | 16.09% | $874,910 |
$6,712.6 595,828.16 WKAS |
77,659,311 WKAS |
|||
1939 |
$0.0026 |
0.15% | 4.77% | $873,600 |
$207,929.64 79,972,938.46 PELL |
336,000,000 PELL |
|||
1940 |
$0.0088 |
2.85% | 15.13% | $878,240 |
$50,696.92 5,761,013.64 LAIR |
99,800,000 LAIR |
|||
1941 |
$0.000167 |
17.73% | 48.5% | $870,237 |
$44,995.1 269,431,736.53 5SCAPE |
5,211,000,000 5SCAPE |
|||
1942 |
$0.009316 |
1.07% | 17.85% | $866,388 |
$443.51 47,607.34 GROYPER |
93,000,000 GROYPER |
|||
1943 |
$0.000863 |
1.32% | 1.21% | $863,000 |
$159,958.94 185,352,190.03 AIX9 |
1,000,000,000 AIX9 |
|||
1944 |
$0.000074 |
0.27% | 6.1% | $862,536 |
$78,687.9 1,063,493,715.37 GMM |
11,657,467,407 GMM |
|||
1945 |
$0.01724 |
24.25% | 109.4% | $862,000 |
$18,255.63 1,058,911.25 ELYS |
50,000,000 ELYS |
|||
1946 |
$0.000856 |
0.85% | 4.95% | $856,000 |
$1,033,058.53 1,206,844,077.1 GUMMY |
1,000,000,000 GUMMY |
|||
1947 |
$0.007349 |
1.96% | 0.29% | $856,893.38 |
$826,035.02 112,401,009.66 PFVS |
116,600,000 PFVS |
|||
1948 |
$0.001421 |
2.74% | 2.75% | $858,788.88 |
$60,112.02 42,302,617.87 CAS |
604,355,312 CAS |
|||
1949 |
$0.011034 |
0.05% | 2.34% | $855,135 |
$71,326.64 6,464,259.56 DIVER |
77,500,000 DIVER |
|||
1950 |
$0.0000117 |
0.6% | 2.57% | $852,475 |
$17,880.07 1,533,453,687.82 WATERSOL |
73,111,061,995 WATERSOL |
|||
1951 |
$0.000414 |
3.97% | 1.84% | $847,975.5 |
$691,859.98 1,671,159,371.98 SGC |
2,048,250,000 SGC |
|||
1952 |
$0.0000361 |
0.72% | 1.61% | $850,769 |
$0.8799 24,407.77 PEX |
23,599,703,432 PEX |
|||
1953 |
$0.001184 |
0.0% | 10.62% | $841,945.19 |
$22,505.06 19,007,652.03 TRKX |
711,102,362 TRKX |
|||
1954 |
$0.000839 |
0.84% | 1.79% | $839,000 |
$14.7536 17,584.74 ASKJ |
1,000,000,000 ASKJ |
|||
1955 |
$0.000847 |
2.64% | 17.47% | $838,528.56 |
$18,971.1 22,397,992.92 HAT |
989,998,326 HAT |
|||
1956 |
$0.000839 |
0.12% | 24.46% | $839,000 |
$874.08 1,041,811.68 CGX |
1,000,000,000 CGX |
|||
1957 |
$0.008261 |
10.23% | 23.36% | $834,444 |
$11,591.67 1,403,180 ZERO |
101,010,101 ZERO |
|||
1958 |
$0.02212 |
0.23% | 13.29% | $830,936 |
$14.6199 660.94 JF |
37,564,908 JF |
|||
1959 |
$0.001842 |
1.88% | 7.07% | $828,900 |
$183,192.81 99,453,208.47 CTP |
450,000,000 CTP |
|||
1960 |
$0.041317 |
0.36% | 6.63% | $826,340 |
$40,776.37 986,915.07 PINGO |
20,000,000 PINGO |
|||
1961 |
$0.004573 |
3.95% | 8.66% | $823,140 |
$83,330.58 18,222,300.46 IMT |
180,000,000 IMT |
|||
1962 |
$0.000822 |
0.11% | 4.92% | $822,000 |
$24,207.59 29,449,622.87 COVAL |
1,000,000,000 COVAL |
|||
1963 |
$0.002722 |
2.19% | 4.67% | $821,502 |
$103,966.9 38,195,040.41 VEX |
301,800,825 VEX |
|||
1964 |
$0.002077 |
0.53% | 10.5% | $819,084 |
$8,011.3 3,857,149.74 COT |
394,359,177 COT |
|||
1965 |
$0.16 |
0.57% | 3.31% | $816,000 |
$2,770,024.19 17,312,651.19 MBX |
5,100,000 MBX |
|||
1966 |
$0.00238 |
2.82% | 36.93% | $816,095 |
$100,982.69 42,429,701.68 Cella |
342,896,992.74 Cella |
|||
1967 |
$0.000883 |
15.42% | 16.53% | $812,722.19 |
$2,369.65 2,683,635.33 HONK |
920,410,151 HONK |
|||
1968 |
$0.0000162 |
0.31% | 2.59% | $810,000 |
$677.29 41,808,024.69 FOMO |
50,000,000,000 FOMO |
|||
1969 |
$0.008082 |
6.17% | 4.64% | $808,200 |
$10,111.08 1,251,061.62 BLADE |
100,000,000 BLADE |
|||
1970 |
$0.005205 |
12.37% | 25.73% | $806,775 |
$4,957.09 952,370.8 PRE |
155,000,000 PRE |
|||
1971 |
$0.0174 |
0.0% | 1.16% | $805,807.75 |
$14,386.94 826,835.63 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1972 |
$0.007702 |
0.48% | 10.69% | $805,538.06 |
$193,309.88 25,098,660.09 TALENT |
104,588,166 TALENT |
|||
1973 |
$0.061783 |
4.21% | 10.92% | $804,735.94 |
$107,480.37 1,739,643.11 DIN |
13,025,200 DIN |
|||
1974 |
$0.1494 |
0.54% | 9.17% | $803,430.94 |
$28,230.02 188,955.96 TOKE |
5,377,717 TOKE |
|||
1975 |
$0.000000000336 |
0.12% | 3.22% | $800,147.56 |
$69,789.83 207,955,393,325,387.38 HAM |
2,384,230,000,000,000 HAM |
|||
1976 |
$0.004569 |
2.81% | 10.11% | $796,687.12 |
$377,593.31 82,642,440.36 DCK |
174,367,945 DCK |
|||
1977 |
$0.3962 |
1.2% | 3.64% | $793,932.12 |
$152,981.44 386,121.76 AFC |
2,003,867 AFC |
|||
1978 |
$0.000316 |
1.27% | 1.38% | $790,245.62 |
$373,268.12 1,181,228,227.85 VSYS |
2,500,777,375 VSYS |
|||
1979 |
$0.000134 |
0.0% | 13.43% | $789,254.31 |
$17,152 128,000,000 BAG |
5,889,957,417 BAG |
|||
1980 |
$0.0000788 |
1.56% | 2.39% | $788,000 |
$46,562.31 590,892,258.88 CATGOLD |
10,000,000,000 CATGOLD |
|||
1981 |
$0.00000786 |
1.75% | 14.23% | $786,000 |
$275,003.38 34,987,707,379.13 FROC |
100,000,000,000 FROC |
|||
1982 |
$0.4029 |
1.18% | 11.34% | $786,356 |
$82,517.18 204,808.09 TAP |
1,951,740 TAP |
|||
1983 |
$0.02048 |
7.54% | 16.21% | $785,082 |
$172.75 8,435.06 PLMS |
38,334,100 PLMS |
|||
1984 |
$0.000000000883 |
0.51% | 1.82% | $784,548 |
$11.01 12,461,799,660.44 SHIBK |
888,000,000,000,000 SHIBK |
|||
1985 |
$0.000781 |
0.85% | 3.56% | $781,000 |
$25,098.88 32,136,850.19 MICRO |
1,000,000,000 MICRO |
|||
1986 |
$0.0000777 |
7.56% | 9.51% | $777,200 |
$68.0398 875,447.76 T99 |
9,999,999,999 T99 |
|||
1987 |
$0.00923 |
0.86% | 18.19% | $775,320 |
$1,227,089.92 132,945,820.15 ELDE |
84,000,000 ELDE |
|||
1988 |
$0.08189 |
7.04% | 17.8% | $773,695 |
$3,123.92 38,147.76 MASQ |
9,447,981 MASQ |
|||
1989 |
$0.000103 |
0.98% | 0.97% | $772,895 |
$113,725.3 1,104,129,126.21 PIKA |
7,503,839,475 PIKA |
|||
1990 |
$0.004629 |
0.35% | 64.66% | $771,908.12 |
$454,871.21 98,265,545.47 BITBOARD |
166,754,836 BITBOARD |
|||
1991 |
$0.000403 |
0.1% | 2.95% | $769,100.06 |
$289,491.44 718,341,042.18 MCRT |
1,908,436,953 MCRT |
|||
1992 |
$0.03342 |
0.59% | 6.43% | $765,434.06 |
$18,375.88 549,846.8 SNFT1 |
22,903,472 SNFT1 |
|||
1993 |
$0.00019 |
10.33% | 4.13% | $760,000 |
$19,020.95 100,110,263.16 BALL |
4,000,000,000 BALL |
|||
1994 |
$0.007563 |
4.51% | 9.63% | $756,300 |
$49,682.02 6,569,088.99 OMNIA |
100,000,000 OMNIA |
|||
1995 |
$0.0000000000498 |
0.4% | 54.62% | $759,668 |
$53,970.47 1,083,744,377,510,040.1 WSPP |
15,254,385,378,589,672 WSPP |
|||
1996 |
$0.000292 |
0.43% | 7.24% | $757,448 |
$124,190 425,308,219.18 NODL |
2,594,000,000 NODL |
|||
1997 |
$0.00115 |
1.2% | 93.04% | $756,301.25 |
$17,791.87 15,471,191.3 GO |
657,653,252 GO |
|||
1998 |
$0.035728 |
1.04% | 3.07% | $750,288 |
$37,347.72 1,045,334.75 SEAL |
21,000,000 SEAL |
|||
1999 |
$0.001063 |
2.48% | 3.01% | $757,382.69 |
$18,697.37 17,589,247.41 FER |
712,495,449 FER |
|||
2000 |
$74.86 |
4.94% | 4.86% | $748,600 |
$96,746.14 1,292.36 DEFROGS |
10,000 DEFROGS |
