Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000165 |
0.61% | 0.0% | $349,800 |
$37.1 224,848.48 HPY |
2,120,000,000 HPY |
|||
1902 |
$0.020783 |
0.55% | 5.36% | $348,634.81 |
$137,851.64 6,632,903.82 BNC |
16,775,000 BNC |
|||
1903 |
$0.01 |
0.0% | 0.0% | $345,994 |
$1.04 104 BasedAI |
34,599,420 BasedAI |
|||
1904 |
$0.000177 |
1.14% | 6.84% | $344,185.69 |
$76,552.5 432,500,000 SQT |
1,944,551,835 SQT |
|||
1905 |
$0.011016 |
0.1% | 1.92% | $343,844.81 |
$121,068.3 10,990,223.31 NRG |
31,213,217 NRG |
|||
1906 |
$0.004148 |
2.26% | 1.03% | $340,014.28 |
$1,193,875.2 287,819,479.27 FIGHT |
81,970,659 FIGHT |
|||
1907 |
-- |
1.25% | 21.69% | $339,166 |
$1,161 -- BAD |
534,961,958,899,750 BAD |
|||
1908 |
$0.02038 |
1.2% | 7.93% | $337,678.28 |
$98,638.34 4,839,957.8 MTRG |
16,569,101 MTRG |
|||
1909 |
$0.001434 |
7.26% | 7.01% | $336,990 |
$1,930,622.77 1,346,319,923.29 GAIN |
235,000,000 GAIN |
|||
1910 |
$0.013154 |
1.03% | 0.15% | $336,980.34 |
$268,148.25 20,385,301.05 BMT |
25,618,090 BMT |
|||
1911 |
$0.002422 |
4.68% | 1.55% | $334,478.31 |
$19,318.7 7,976,341.87 IRT |
138,100,050 IRT |
|||
1912 |
$0.1669 |
0.18% | 2.63% | $334,445.41 |
$236,244.37 1,415,484.54 AFC |
2,003,867 AFC |
|||
1913 |
$0.111 |
0.54% | 7.65% | $333,000 |
$97,026.6 874,113.51 SPURS |
3,000,000 SPURS |
|||
1914 |
$0.073397 |
1.35% | 0.21% | $331,919.22 |
$24,953.48 339,979.56 UDAO |
4,522,245 UDAO |
|||
1915 |
$0.000405 |
15.04% | 5.63% | $330,220.25 |
$87,682.91 216,501,012.35 QBX |
815,358,676.2057278 QBX |
|||
1916 |
$0.001007 |
27.08% | 24.91% | $332,310 |
$60,742.39 60,320,148.96 OWL |
330,000,000 OWL |
|||
1917 |
$0.015889 |
1.18% | 26.26% | $329,880.44 |
$12,897.51 811,725.72 BTAF |
20,761,561 BTAF |
|||
1918 |
$0.000098 |
2.65% | 14.8% | $328,675 |
$4.48 45,700.3 KAI |
3,352,800,000 KAI |
|||
1919 |
$0.00000079 |
4.25% | 3.44% | $331,756 |
$5,227 6,616,455,696.2 COCOROETH |
420,690,000,000 COCOROETH |
|||
1920 |
$0.000435 |
3.99% | 3.12% | $326,418 |
$3,324 7,641,379.31 DELABS |
750,300,000 DELABS |
|||
1921 |
$0.000000594 |
0.49% | 4.91% | $326,283.34 |
$702.85 1,184,245,998.32 BEER |
549,761,339,928 BEER |
|||
1922 |
$0.000637 |
0.01% | 0.37% | $325,442 |
$54.77 85,981.16 DFI |
510,738,160 DFI |
|||
1923 |
-- |
2.74% | 1.04% | $323,612 |
$999.75 -- AKITA |
68,071,541,209,831 AKITA |
|||
1924 |
$0.004159 |
1.82% | 2.76% | $323,332 |
$2,757 662,899.74 MIR |
77,742,679 MIR |
|||
1925 |
$0.003119 |
1.33% | 3.43% | $323,434.75 |
$272,082.29 87,233,821.74 NUM |
103,698,218 NUM |
|||
1926 |
$0.00000042 |
1.04% | 4.02% | $322,823 |
$650.32 1,548,380,952.38 ANB |
777,700,000,000 ANB |
|||
1927 |
$202.53 |
3.24% | 8.85% | $323,264.22 |
$1,405,654.85 6,940.48 ADBEON |
1,596.13 ADBEON |
|||
1928 |
$0.0000964 |
2.14% | 11.76% | $321,233 |
$249.68 2,590,847.77 TREAT |
3,333,333,333 TREAT |
|||
1929 |
$0.031215 |
2.73% | 8.17% | $318,149.16 |
$59,944.23 1,920,366.17 RNGR |
10,192,188 RNGR |
|||
1930 |
$0.00695 |
3.2% | 5.25% | $316,670.72 |
$6,864.66 987,720.86 OORT |
45,564,134 OORT |
|||
1931 |
$0.001182 |
2.96% | 16.63% | $317,721.59 |
$98,273.78 83,141,945.85 ALMANAK |
268,800,000 ALMANAK |
|||
1932 |
$0.002667 |
3.96% | 13.32% | $317,755 |
$9,895 3,710,161.23 ARCA |
119,143,333 ARCA |
|||
1933 |
$0.0000179 |
7.31% | 17.88% | $317,310 |
$116.15 6,499,720.2 XMX |
17,756,574,735 XMX |
|||
1934 |
$0.00000312 |
0.65% | 0.65% | $312,000 |
$48,572.32 15,568,051,282.05 BEFE |
100,000,000,000 BEFE |
|||
1935 |
$415.9 |
0.07% | 1.09% | $313,492.94 |
$1,843,160.97 4,431.74 UNHON |
753.77 UNHON |
|||
1936 |
$0.00000075 |
2.25% | 5.53% | $315,728 |
$5.54 7,386,666.67 FEARNOT |
420,690,000,000 FEARNOT |
|||
1937 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1938 |
$0.000417 |
4.79% | 24.99% | $311,453 |
$776.66 1,862,494 GEAR |
746,531,293 GEAR |
|||
1939 |
$0.014213 |
1.07% | 4.79% | $310,032.72 |
$40,682.87 2,862,370.37 BST |
21,813,320 BST |
|||
1940 |
$0.000307 |
0.45% | 5.47% | $306,987.16 |
$8,063.24 26,264,625.41 GHIBLI |
999,958,175 GHIBLI |
|||
1941 |
$0.0000611 |
2.57% | 2.49% | $305,500 |
$48,529.74 794,267,430.44 1CAT |
5,000,000,000 1CAT |
|||
1942 |
$29.334 |
0.28% | 2.28% | $302,462.88 |
$730,382.68 24,898.84 JDON |
10,311 JDON |
|||
1943 |
$0.0000434 |
2.47% | 5.85% | $302,472 |
$7,273 167,580,645.16 BOBER |
6,969,393,998 BOBER |
|||
1944 |
$0.001368 |
0.0% | 4.43% | $301,949.47 |
$54,652.67 39,950,782.16 STARHEROES |
220,723,292.39 STARHEROES |
|||
1945 |
$0.004705 |
6.22% | 8.52% | $301,120 |
$311,740.84 66,257,351.75 FTRB |
64,000,000 FTRB |
|||
1946 |
$0.0024 |
0.99% | 0.38% | $299,999.34 |
$489.97 204,154.17 CHATAI |
124,999,722 CHATAI |
|||
1947 |
$0.000889 |
32.98% | 7.56% | $300,059 |
$10,431 11,733,408.32 THINK |
337,665,251 THINK |
|||
1948 |
$0.000299 |
0.34% | 15.77% | $299,000 |
$53,773.79 179,845,451.51 ARTELA |
1,000,000,000 ARTELA |
|||
1949 |
$0.000331 |
0.13% | 5.63% | $296,954.09 |
$83,264.17 251,553,383.69 TJRM |
897,142,308 TJRM |
|||
1950 |
$0.001567 |
12.8% | 24.54% | $297,157.03 |
$113,354.84 72,338,761.97 WBAI |
189,634,344 WBAI |
|||
1951 |
$0.000246 |
58.59% | 160.83% | $295,200 |
$22,677.18 92,183,658.54 ROOT |
1,200,000,000 ROOT |
|||
1952 |
$0.06281 |
10.19% | 5.46% | $295,815.62 |
$885.78 14,102.53 INFRA |
4,709,690 INFRA |
|||
1953 |
$0.0000618 |
0.93% | 23.33% | $307,208.94 |
$39,502.85 638,687,954.73 RZTO |
4,967,000,000 RZTO |
|||
1954 |
$0.000000000123 |
1.15% | 5.56% | $294,213.97 |
$55,602.29 450,585,818,476,499.2 HAM |
2,384,230,000,000,000 HAM |
|||
1955 |
$0.071 |
1.38% | 2.74% | $292,875 |
$53,062.83 747,363.8 POOLX |
4,125,000 POOLX |
|||
1956 |
$0.002946 |
3.66% | 22.05% | $290,828.69 |
$1,418,461.15 481,487,152.07 OBOL |
98,719,850 OBOL |
|||
1957 |
$290.54 |
0.77% | 1.31% | $290,540 |
$423,646.32 1,458.13 MCDX |
1,000 MCDX |
|||
1958 |
$0.000285 |
11.87% | 52.99% | $284,999.03 |
$103,710.51 363,896,526.32 GACHA |
999,996,554 GACHA |
|||
1959 |
$72.2577 |
2.12% | 5.74% | $285,345.66 |
$1,312,879.21 18,169.4 UBERON |
3,949 UBERON |
|||
1960 |
$0.000632 |
0.94% | 3.95% | $279,746.16 |
$55,922.16 88,484,430.38 1R0R |
442,636,314 1R0R |
|||
1961 |
$0.000279 |
2.14% | 2.75% | $279,000 |
$210,466.56 754,360,430.11 DOYR |
1,000,000,000 DOYR |
|||
1962 |
$0.001745 |
0.52% | 21.0% | $277,994.03 |
$6,565.01 3,762,183.38 ELX |
159,308,901 ELX |
|||
1963 |
$0.0000909 |
1.5% | 1.88% | $277,786 |
$4,195 46,159,771.13 XDB |
3,056,622,217 XDB |
|||
1964 |
-- |
0.92% | 3.53% | $275,973 |
$335.84 -- BIBI |
4,206,900,000,000,000 BIBI |
|||
1965 |
$0.00000065 |
2.69% | 2.52% | $273,448.5 |
$57,644.88 88,684,430,769.23 AI |
420,690,000,000 AI |
|||
1966 |
$0.1416 |
9.46% | 10.21% | $276,366 |
$58,800 415,254.24 TAP |
1,951,740 TAP |
|||
1967 |
$0.0000913 |
3.87% | 3.45% | $273,810 |
$4,465 48,920,784.49 FOXY |
3,000,000,000 FOXY |
|||
1968 |
$0.000273 |
4.2% | 23.53% | $272,993.91 |
$3,058.95 11,204,945.05 VOID |
999,977,712 VOID |
|||
1969 |
$0.000272 |
1.12% | 6.61% | $271,999.88 |
$77,281.53 284,123,272.06 YNE |
999,999,526.95 YNE |
|||
1970 |
$0.000131 |
4.38% | 58.34% | $262,000 |
$34,578.84 263,960,610.69 XOXO |
2,000,000,000 XOXO |
|||
1971 |
-- |
0.5% | 8.07% | $269,660 |
$169.22 -- MONG |
565,800,000,000,000 MONG |
|||
1972 |
$0.001591 |
6.14% | 4.74% | $270,470 |
$163,034.53 102,472,991.83 UXLINK |
170,000,000 UXLINK |
|||
1973 |
$0.00004 |
3.84% | 4.6% | $267,146.91 |
$43,458.99 1,085,389,360.64 XNA |
6,672,000,805 XNA |
|||
1974 |
$0.000676 |
0.75% | 0.15% | $266,586.81 |
$8,272.33 12,237,174.56 COT |
394,359,177 COT |
|||
1975 |
$0.00484 |
1.06% | 2.43% | $266,200 |
$82,128.99 16,968,799.59 BULLA |
55,000,000 BULLA |
|||
1976 |
$0.0057 |
0.18% | 5.0% | $263,971.5 |
$142,339.7 24,971,877.19 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1977 |
$189.65 |
0.33% | 5.67% | $263,234.19 |
$1,116,897.48 5,889.26 ORCLON |
1,388 ORCLON |
|||
1978 |
$0.005228 |
7.88% | 33.54% | $263,201.5 |
$40,924.91 7,828,024.1 STT |
50,344,589 STT |
|||
1979 |
$0.000408 |
9.3% | 0.99% | $262,283.81 |
$14,912.34 36,549,852.94 BEST |
642,852,500 BEST |
|||
1980 |
$0.002015 |
0.35% | 3.96% | $259,921.06 |
$2,579.69 1,280,243.18 XRWA |
128,993,084 XRWA |
|||
1981 |
$0.0000259 |
5.96% | 1.73% | $259,400 |
$685.65 26,432,151.12 HOLD |
10,000,000,000 HOLD |
|||
1982 |
$0.002645 |
0.3% | 7.29% | $259,210 |
$2,092.61 791,156.9 NRN |
98,000,000 NRN |
|||
1983 |
$0.0003 |
0.12% | 39.9% | $258,300 |
$29,203.04 97,343,466.67 ELP |
861,000,000 ELP |
|||
1984 |
$82.0051 |
2.11% | 0.18% | $259,308.33 |
$1,973,103.59 24,060.74 CRCLON |
3,162.1 CRCLON |
|||
1985 |
$0.000000000614 |
1.13% | 21.78% | $258,303.66 |
$103,485.32 168,542,866,449,511.4 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1986 |
$0.000255 |
0.72% | 9.73% | $255,000 |
$71,371.05 279,886,470.59 DONKEY |
1,000,000,000 DONKEY |
|||
1987 |
$0.002643 |
5.54% | 23.03% | $257,850.44 |
$56,619.59 21,422,470.68 DEAI |
97,559,759 DEAI |
|||
1988 |
$0.000173 |
0.0% | 2.98% | $248,255 |
$879.84 5,085,780.35 BXC |
1,435,000,000 BXC |
|||
1989 |
-- |
5.98% | 16.43% | $247,364 |
$568.29 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1990 |
$0.001897 |
5.67% | 72.77% | $246,610 |
$26,871.47 14,165,245.12 J |
130,000,000 J |
|||
1991 |
$0.001694 |
2.08% | 4.76% | $245,323 |
$151.4 89,374.26 HAKKA |
144,818,813.34874207 HAKKA |
|||
1992 |
$0.000345 |
1.43% | 0.86% | $243,374 |
$15.1 43,768.12 RING |
705,433,090 RING |
|||
1993 |
$0.000243 |
1.62% | 8.48% | $242,985 |
$21.19 87,201.65 BUCK |
999,939,440 BUCK |
|||
1994 |
$74.52 |
0.64% | 3.18% | $242,190 |
$7,668.08 102.9 SFIN |
3,250 SFIN |
|||
1995 |
$0.000611 |
0.0% | 21.42% | $251,043 |
$1,368 2,238,952.54 LTO |
410,805,826 LTO |
|||
1996 |
$0.00000967 |
0.94% | 1.47% | $241,750 |
$1 103,412.62 DX |
25,000,000,000 DX |
|||
1997 |
$0.3848 |
5.06% | 5.52% | $241,500.09 |
$21,380.62 55,562.94 TET |
627,599 TET |
|||
1998 |
$0.0012 |
50.0% | 25.0% | $236,101 |
$336.89 280,741.67 DMCC |
196,750,809 DMCC |
|||
1999 |
-- |
2.41% | 1.07% | $237,720 |
$0.2898 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2000 |
$0.005205 |
0.19% | 2.4% | $234,225 |
$10.38 1,994.24 IDIA |
45,000,000 IDIA |
