Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000223 |
0.0% | 6.76% | $1,442,364 |
$53,116.27 238,189,551.57 GIANTS |
6,468,000,000 GIANTS |
|||
1802 |
$0.006668 |
1.45% | 1.44% | $1,428,966 |
$61,634.26 9,243,290.34 MAN |
214,302,041 MAN |
|||
1803 |
$0.00128 |
2.4% | 0.47% | $1,408,000 |
$108,471.59 84,743,429.69 MOZ |
1,100,000,000 MOZ |
|||
1804 |
$0.00014 |
2.71% | 3.78% | $1,400,000 |
$67,757.43 483,981,642.86 KOII |
10,000,000,000 KOII |
|||
1805 |
$234.78 |
1.31% | 9.14% | $1,408,670.62 |
$1,688,053.14 7,189.94 GOOGLX |
5,999.96 GOOGLX |
|||
1806 |
$0.01788 |
1.0% | 0.22% | $1,404,958.62 |
$74,420.24 4,162,205.82 BXBT |
78,577,105 BXBT |
|||
1807 |
$16.7019 |
1.17% | 2.25% | $1,402,959.62 |
$133,629.36 8,000.85 AIH |
84,000 AIH |
|||
1808 |
$0.001386 |
53.83% | 36.18% | $1,386,000 |
$31,141.59 22,468,679.65 EXS |
1,000,000,000 EXS |
|||
1809 |
$0.001817 |
3.09% | 0.44% | $1,382,686.38 |
$55,197 30,378,095.76 HANDY |
760,972,125 HANDY |
|||
1810 |
$0.00137 |
2.63% | 16.79% | $1,370,000 |
$19,333.1 14,111,751.82 GROWAI |
1,000,000,000 GROWAI |
|||
1811 |
$0.023323 |
2.43% | 2.24% | $1,349,650.88 |
$139,853.8 5,996,389.83 XX |
57,867,805 XX |
|||
1812 |
$1.9075 |
0.88% | 13.27% | $1,363,894.88 |
$75,004.47 39,320.82 HAPI |
715,017 HAPI |
|||
1813 |
$1.709 |
0.18% | 2.52% | $1,367,200 |
$60,506.76 35,404.77 LLD |
800,000 LLD |
|||
1814 |
$0.00000000341 |
1.19% | 5.34% | $1,364,682 |
$16,966.84 4,975,612,903,225.81 MILO |
400,200,000,000,000 MILO |
|||
1815 |
$0.001437 |
6.76% | 5.15% | $1,359,963.5 |
$2,678.33 1,863,834.38 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1816 |
$0.5898 |
1.78% | 8.93% | $1,354,733.5 |
$2,160,297.4 3,662,762.63 EGP |
2,296,937 EGP |
|||
1817 |
$0.001671 |
0.12% | 0.18% | $1,355,063 |
$15,978.55 9,562,268.1 NBT |
810,929,350 NBT |
|||
1818 |
$0.013498 |
0.44% | 9.46% | $1,349,800 |
$18,139.39 1,343,857.61 MUSIC |
100,000,000 MUSIC |
|||
1819 |
$0.001357 |
10.01% | 42.56% | $1,357,000 |
$2,120,123.12 1,562,360,442.15 JANITOR |
1,000,000,000 JANITOR |
|||
1820 |
$0.02551 |
1.8% | 30.15% | $1,339,275 |
$55,492.89 2,175,338.69 MTP |
52,500,000 MTP |
|||
1821 |
$0.0106 |
0.0% | 5.61% | $1,335,600 |
$93,935.89 8,861,876.42 EARTHMETA |
126,000,000 EARTHMETA |
|||
1822 |
$0.00000000334 |
0.82% | 0.39% | $1,327,758 |
$16.28 4,868,275,470.23 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1823 |
$0.01337 |
1.52% | 0.15% | $1,335,663 |
$46,744.23 3,496,202.69 POWSCHE |
99,900,000 POWSCHE |
|||
1824 |
$0.4351 |
0.6% | 0.98% | $1,305,300 |
$389,435.6 895,048.49 SPURS |
3,000,000 SPURS |
|||
1825 |
$0.084301 |
2.1% | 8.19% | $1,306,863.25 |
$116,829.44 1,385,860.67 HTM |
15,502,346 HTM |
|||
1826 |
$0.000568 |
3.47% | 2.33% | $1,306,400 |
$50,311.74 88,577,007.04 G7 |
2,299,999,998 G7 |
|||
1827 |
$0.001085 |
1.12% | 0.74% | $1,302,000 |
$214,797.64 197,970,175.12 VERT |
1,200,000,000 VERT |
|||
1828 |
$0.000132 |
6.29% | 49.9% | $1,320,000 |
$76,450.68 579,171,818.18 WELSH |
10,000,000,000 WELSH |
|||
1829 |
$0.9999 |
0.01% | 0.0% | $1,299,870 |
$39,525,625.25 39,529,578.21 FUSD |
1,300,000 FUSD |
|||
1830 |
$0.000405 |
1.83% | 3.14% | $1,296,405 |
$53,055.98 131,002,419.75 DBC |
3,201,000,000 DBC |
|||
1831 |
$0.010348 |
0.56% | 11.64% | $1,293,500 |
$2,594.02 250,678.39 BEE |
125,000,000 BEE |
|||
1832 |
$0.02557 |
5.26% | 11.42% | $1,287,311.12 |
$40,934.07 1,600,863.12 STT |
50,344,589 STT |
|||
1833 |
$0.008575 |
0.22% | 6.93% | $1,286,250 |
$27,089.27 3,159,098.54 SKOP |
150,000,000 SKOP |
|||
1834 |
$0.015886 |
0.02% | 0.96% | $1,284,853.5 |
$25,747.96 1,620,795.67 ADM |
80,879,612 ADM |
|||
1835 |
$0.079084 |
1.85% | 1.23% | $1,282,974.5 |
$2,325,530.94 29,405,833.54 BOSON |
16,222,934 BOSON |
|||
1836 |
$166.8 |
2.47% | 4.13% | $1,276,854 |
$13,746,114.68 82,410.76 NVDAX |
7,655 NVDAX |
|||
1837 |
$0.000668 |
0.57% | 5.23% | $1,269,534 |
$1,102,493.51 1,650,439,386.23 RDO |
1,900,500,000 RDO |
|||
1838 |
$0.00368 |
0.49% | 7.34% | $1,272,591.25 |
$238,948.37 64,931,622.28 SERO |
345,812,838 SERO |
|||
1839 |
$0.000182 |
2.15% | 7.14% | $1,268,429.75 |
$4,107.62 22,569,340.66 BOBER |
6,969,393,998 BOBER |
|||
1840 |
$0.000251 |
0.08% | 7.72% | $1,255,000 |
$78,866.26 314,208,207.17 1CAT |
5,000,000,000 1CAT |
|||
1841 |
$0.00000000127 |
0.71% | 6.47% | $1,268,000 |
$137,716.96 108,609,589,905,362.78 SHIK |
1,000,000,000,000,000 SHIK |
|||
1842 |
$0.001622 |
0.25% | 2.41% | $1,251,398.38 |
$28,186.82 17,377,817.51 ADP |
771,515,607 ADP |
|||
1843 |
$2.622 |
2.3% | 8.12% | $1,250,709.75 |
$74,349.95 28,356.2 WAMPL |
477,006 WAMPL |
|||
1844 |
$0.000927 |
4.74% | 11.53% | $1,247,090 |
$5,085.48 5,485,481.3 STARS |
1,345,180,761 STARS |
|||
1845 |
$0.0000175 |
7.49% | 12.57% | $1,216,932.62 |
$42,887.14 2,446,499,714.77 KIMBO |
69,420,000,000 KIMBO |
|||
1846 |
$0.001229 |
1.24% | 2.69% | $1,228,988.12 |
$61,688.3 50,193,897.48 GRAMPUS |
999,990,326 GRAMPUS |
|||
1847 |
$0.001977 |
4.26% | 45.51% | $1,222,855.12 |
$332,642.48 168,256,186.14 BROAK |
618,540,783.28 BROAK |
|||
1848 |
$0.01237 |
0.58% | 9.62% | $1,218,442.5 |
$94,808.57 7,664,395.31 STBU |
98,499,799 STBU |
|||
1849 |
$0.00000000271 |
0.31% | 1.45% | $1,215,155 |
$504.55 186,016,074,325.32 BITC |
448,000,000,000,000 BITC |
|||
1850 |
$0.082386 |
0.1% | 2.01% | $1,204,483.38 |
$1,742,245.32 21,147,346.88 ASRR |
14,620,000 ASRR |
|||
1851 |
$0.011375 |
3.27% | 18.39% | $1,207,523.12 |
$706,304.24 62,092,680.44 QORPO |
106,155,877 QORPO |
|||
1852 |
$0.0012 |
5.08% | 5.97% | $1,200,000 |
$842,541.75 702,118,125 SILLY |
999,999,988 SILLY |
|||
1853 |
$0.00000000306 |
0.53% | 1.13% | $1,186,584 |
$23.8349 7,788,928,466.39 EDOGE |
387,760,029,724,933 EDOGE |
|||
1854 |
$0.001166 |
0.69% | 12.79% | $1,166,000 |
$168,586.7 144,585,506 RENQ |
1,000,000,000 RENQ |
|||
1855 |
$0.0000609 |
0.89% | 2.36% | $1,162,747.5 |
$334,982.58 5,497,826,686.36 GOATS |
19,083,333,333 GOATS |
|||
1856 |
$0.001163 |
0.09% | 1.55% | $1,163,000 |
$52,633.14 45,256,354.26 CHUCK |
1,000,000,000 CHUCK |
|||
1857 |
$0.037286 |
0.3% | 16.91% | $1,153,678.5 |
$21,190.14 568,313.58 SDN |
30,941,332 SDN |
|||
1858 |
$0.001153 |
7.56% | 2.34% | $1,152,997 |
$1,886,705.33 1,636,344,605.38 LLM |
999,997,360 LLM |
|||
1859 |
$0.036686 |
0.11% | 0.06% | $1,145,088.12 |
$177,951.2 4,850,656.93 NRG |
31,213,217 NRG |
|||
1860 |
$0.000468 |
1.11% | 6.99% | $1,137,997 |
$440,351.95 940,922,970.09 SYLO |
2,431,617,492 SYLO |
|||
1861 |
$0.00000000027 |
2.99% | 7.9% | $1,134,600.88 |
$1,423.03 5,276,344,086,021.51 BIBI |
4,206,900,000,000,000 BIBI |
|||
1862 |
$0.001138 |
0.18% | 17.57% | $1,138,000 |
$14,943.17 13,131,080.84 HQ |
1,000,000,000 HQ |
|||
1863 |
$0.02879 |
2.78% | 1.24% | $1,209,180 |
$1,716.25 59,612.71 BLENDR |
42,000,000 BLENDR |
|||
1864 |
$0.000158 |
0.48% | 5.26% | $1,127,694 |
$17,313.63 109,579,936.71 DEFILAND |
7,137,303,616 DEFILAND |
|||
1865 |
$0.00172 |
14.3% | 18.62% | $1,116,542.5 |
$2,964.5 1,723,546.51 LBC |
649,152,603 LBC |
|||
1866 |
$0.001128 |
2.73% | 2.57% | $1,128,000 |
$55,306.52 49,030,602.84 TARDI |
1,000,000,000 TARDI |
|||
1867 |
$0.000909 |
2.93% | 11.51% | $1,143,392.12 |
$118,867.8 130,767,656.77 AIAGENT |
1,257,857,144 AIAGENT |
|||
1868 |
$0.000112 |
0.9% | 128.83% | $1,120,000 |
$17,052.55 152,254,910.71 LAMBO |
10,000,000,000 LAMBO |
|||
1869 |
$0.001119 |
0.89% | 5.81% | $1,119,000 |
$8,424.1 7,528,239.5 ACP |
1,000,000,000 ACP |
|||
1870 |
$0.5168 |
1.83% | 39.01% | $1,116,288 |
$224,597.38 434,592.45 AIHI |
2,160,000 AIHI |
|||
1871 |
$0.000166 |
2.16% | 17.17% | $1,107,552.12 |
$267,456.4 1,611,183,132.53 XNA |
6,672,000,805 XNA |
|||
1872 |
$0.07022 |
5.98% | 12.65% | $1,113,920 |
$312,314.41 4,447,656.08 BR |
15,863,287 BR |
|||
1873 |
$0.000369 |
0.12% | 0.33% | $1,107,000 |
$70,533.77 191,148,428.18 BICITY |
3,000,000,000 BICITY |
|||
1874 |
$0.001091 |
3.96% | 10.43% | $1,091,000 |
$679,749.51 623,051,796.52 LESTER |
999,999,968 LESTER |
|||
1875 |
$0.07302 |
0.05% | 4.41% | $1,095,300 |
$17,432.8 238,740.07 BUZ |
15,000,000 BUZ |
|||
1876 |
$0.006007 |
0.84% | 4.0% | $1,093,517.38 |
$282,717.3 47,064,641.25 ESE |
182,040,507 ESE |
|||
1877 |
$0.00109 |
0.0% | 23.49% | $1,090,000 |
$49,958.49 45,833,477.06 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1878 |
$0.005667 |
2.56% | 17.16% | $1,085,702.88 |
$201,304 35,522,145.76 MAK |
191,583,358 MAK |
|||
1879 |
$0.068579 |
1.05% | 1.29% | $1,062,974.5 |
$6,368.65 92,865.89 WHALES |
15,500,000 WHALES |
|||
1880 |
$0.000213 |
0.47% | 26.42% | $1,065,000 |
$144,451.06 678,173,990.61 SEAT |
5,000,000,000 SEAT |
|||
1881 |
$0.000254 |
4.51% | 30.31% | $1,045,486.62 |
$24,429.33 96,178,464.57 WELL3 |
4,116,089,000 WELL3 |
|||
1882 |
$0.049757 |
0.38% | 1.87% | $1,033,033 |
$25,637.97 515,263.58 BTAF |
20,761,561 BTAF |
|||
1883 |
$0.0000413 |
3.44% | 5.96% | $1,031,500 |
$179,005.87 4,338,484,488.61 ZERO |
25,000,000,000 ZERO |
|||
1884 |
$0.002534 |
3.85% | 4.95% | $1,026,270 |
$243,990.3 96,286,621.94 APP |
405,000,000 APP |
|||
1885 |
$0.006039 |
7.19% | 20.53% | $1,017,571.5 |
$5,359,311.76 887,450,200.36 RDAC |
168,500,000 RDAC |
|||
1886 |
$0.00631 |
2.99% | 13.47% | $1,020,961.44 |
$46,456.6 7,362,377.18 AZUR |
161,800,548 AZUR |
|||
1887 |
$0.00000172 |
6.17% | 34.12% | $1,032,000 |
$50,480.83 29,349,319,767.44 CATS |
600,000,000,000 CATS |
|||
1888 |
$0.00000117 |
0.85% | 5.13% | $1,016,254 |
$2,764.39 2,362,726,495.73 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1889 |
$0.000101 |
1.58% | 3.58% | $1,010,000 |
$14,318.08 141,763,168.32 HLG |
10,000,000,000 HLG |
|||
1890 |
$0.1069 |
9.71% | 33.33% | $1,017,273.25 |
$720,802.1 6,742,769.88 OVL |
9,516,120.03 OVL |
|||
1891 |
$0.000999 |
0.1% | 6.81% | $999,000 |
$4,380.44 4,384,824.82 TATE |
999,999,999 TATE |
|||
1892 |
$0.00000000274 |
0.8% | 1.07% | $997,673 |
$266.4 97,307,959,235.85 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1893 |
$0.9973 |
0.05% | 0.27% | $997,300 |
$15,304,722.02 15,346,156.64 USDA |
1,000,000 USDA |
|||
1894 |
$2.8399 |
0.74% | 4.64% | $993,965 |
$387,061.64 136,294.11 UNIBOT |
350,000 UNIBOT |
|||
1895 |
$0.008965 |
2.43% | 2.97% | $994,456.06 |
$219,809.48 24,518,625.77 MV |
110,926,501 MV |
|||
1896 |
$0.2387 |
2.31% | 1.01% | $984,637.5 |
$70,502.97 295,362.25 POOLX |
4,125,000 POOLX |
|||
1897 |
$0.011985 |
1.95% | 11.36% | $978,817.12 |
$137,432.67 11,467,056.32 LL |
81,670,180.2 LL |
|||
1898 |
$0.001385 |
1.7% | 5.78% | $977,024.81 |
$19,205.95 13,867,111.91 RING |
705,433,090 RING |
|||
1899 |
$0.000000958 |
1.39% | 0.32% | $957,700 |
$57,952.79 60,512,467,369.74 PLANET |
1,000,000,000,010 PLANET |
|||
1900 |
$0.00000318 |
3.93% | 52.47% | $954,000 |
$50,378.35 15,842,248,427.67 EFLOKI |
300,000,000,000 EFLOKI |
