Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$162.23 |
2.42% | 6.73% | $574,578.12 |
$1,079,187.65 6,652.21 CRMON |
3,541.75 CRMON |
|||
1802 |
$0.003405 |
0.58% | 3.29% | $572,040 |
$3,806,333.78 1,117,866,014.68 SOLV |
168,000,000 SOLV |
|||
1803 |
$0.022543 |
1.73% | 9.82% | $568,254.44 |
$23,458.92 1,040,629.91 LRDS |
25,207,578 LRDS |
|||
1804 |
$0.000805 |
7.26% | 21.49% | $565,794 |
$625.77 777,354.04 ARC |
702,849,761 ARC |
|||
1805 |
$0.000982 |
0.26% | 1.81% | $563,806 |
$5.6498 5,751.95 ZBC |
574,000,000 ZBC |
|||
1806 |
$0.000235 |
1.09% | 5.4% | $562,381 |
$1,914.94 8,148,680.85 CARD |
2,393,111,853 CARD |
|||
1807 |
$0.00000000127 |
4.5% | 17.01% | $557,857.88 |
$338,798.46 266,728,436,466,698.16 VINU |
439,189,006,059,502 VINU |
|||
1808 |
$0.00588 |
2.16% | 4.42% | $557,623 |
$1,646.12 279,952.38 CYPR |
94,833,863 CYPR |
|||
1809 |
$0.001102 |
0.72% | 4.99% | $551,000 |
$209,643.04 190,238,693.28 MANA3 |
500,000,000 MANA3 |
|||
1810 |
$0.00000000313 |
1.54% | 1.98% | $550,893 |
$837.16 267,719,859,290.05 BLAST |
176,172,987,701,917 BLAST |
|||
1811 |
$0.000572 |
3.11% | 1.46% | $549,939.81 |
$13,624.5 23,819,055.94 RFC |
961,433,198 RFC |
|||
1812 |
$0.000011 |
0.09% | 18.35% | $548,889 |
$1,335.77 121,323,342.42 BAX |
49,853,700,000 BAX |
|||
1813 |
$0.0018 |
13.78% | 21.67% | $543,241 |
$99,891.37 55,495,205.56 VEX |
301,800,825 VEX |
|||
1814 |
$0.00000128 |
0.79% | 11.63% | $538,483.19 |
$57,784.99 45,144,523,437.5 MAGA |
420,690,000,000 MAGA |
|||
1815 |
$0.004503 |
4.33% | 12.81% | $540,360 |
$1,085.21 240,997.11 ZERC |
120,000,000 ZERC |
|||
1816 |
$236.02 |
1.58% | 2.79% | $538,139.75 |
$1,087,600.32 4,608.09 SNOWON |
2,280.06 SNOWON |
|||
1817 |
$0.000291 |
27.7% | 50.23% | $531,075 |
$20,109.56 69,105,017.18 BEPRO |
1,825,000,000 BEPRO |
|||
1818 |
$0.000053 |
2.97% | 6.26% | $530,000 |
$22,480.1 424,152,830.19 PACT |
10,000,000,000 PACT |
|||
1819 |
$0.0000528 |
0.51% | 0.42% | $527,900 |
$61,637.85 1,167,604,659.97 DUCK |
10,000,000,000 DUCK |
|||
1820 |
$0.02274 |
1.22% | 1.54% | $525,651 |
$0.3999 17.5858 DYP |
23,115,714 DYP |
|||
1821 |
$0.0000042 |
46.9% | 96.19% | $516,411 |
$2.1996 523,714.29 TYBG |
122,955,034,958 TYBG |
|||
1822 |
$342.21 |
1.69% | 3.54% | $513,315 |
$49.6902 0.145204 HDX |
1,500 HDX |
|||
1823 |
$0.1424 |
0.21% | 0.98% | $512,640 |
$839,569.74 5,895,854.92 SD |
3,600,000 SD |
|||
1824 |
$0.001032 |
4.97% | 23.06% | $505,680 |
$2,675.97 2,592,994.19 SURGE |
490,000,000 SURGE |
|||
1825 |
$0.031081 |
12.63% | 13.39% | $504,225 |
$159,580.09 5,134,329.33 BOSON |
16,222,934 BOSON |
|||
1826 |
$0.00000000119 |
1.97% | 1.26% | $501,462 |
$129.97 109,035,234,899.33 DACAT |
420,690,000,000,000 DACAT |
|||
1827 |
$0.003334 |
0.42% | 20.73% | $500,100 |
$34,642.12 10,390,557.89 SKOP |
150,000,000 SKOP |
|||
1828 |
$0.002362 |
0.34% | 6.77% | $491,294.62 |
$101,453.52 42,952,379.34 MEA |
207,999,416.4 MEA |
|||
1829 |
$0.00000000117 |
0.77% | 16.9% | $493,049 |
$59,484.21 50,754,445,392,491.47 POOH |
420,690,000,000,000 POOH |
|||
1830 |
$1.0088 |
0.71% | 2.02% | $493,012 |
$62.8 62.2522 USDK |
488,711 USDK |
|||
1831 |
$0.002729 |
0.29% | 0.48% | $491,220 |
$444.48 162,872.85 LOOP |
180,000,000 LOOP |
|||
1832 |
$149.55 |
0.54% | 1.24% | $490,751.31 |
$1,597,680.78 10,683.25 PEPON |
3,281.52 PEPON |
|||
1833 |
$0.000519 |
2.17% | 9.0% | $485,855.44 |
$50,750.21 97,784,605.01 BILLY |
936,137,657 BILLY |
|||
1834 |
$0.001626 |
2.75% | 5.59% | $487,800 |
$70,367.25 43,276,291.51 CRAT |
300,000,000 CRAT |
|||
1835 |
$0.039515 |
0.35% | 2.26% | $482,119.81 |
$231,488.28 5,858,238.14 SWCH |
12,200,932 SWCH |
|||
1836 |
$140.76 |
1.43% | 8.39% | $479,710.09 |
$668,333.3 4,748.03 ABNBON |
3,408 ABNBON |
|||
1837 |
$0.4553 |
0.2% | 21.24% | $481,408 |
$16.3899 35.998 FLOAT |
1,057,342 FLOAT |
|||
1838 |
$0.004947 |
2.64% | 6.47% | $477,385.5 |
$252,035.85 50,947,210.43 SWGT |
96,500,000 SWGT |
|||
1839 |
$0.00000511 |
8.59% | 11.55% | $479,364 |
$96,640.28 18,911,992,172.21 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1840 |
$0.04765 |
1.79% | 8.09% | $476,500 |
$57,238.7 1,201,231.9 RAI |
10,000,000 RAI |
|||
1841 |
$0.003178 |
2.75% | 13.59% | $476,700 |
$78,443.57 24,683,313.4 GBCK |
150,000,000 GBCK |
|||
1842 |
$0.001629 |
1.57% | 2.89% | $474,111.81 |
$959.57 589,054.63 EQTY |
291,044,699 EQTY |
|||
1843 |
$0.00066 |
0.61% | 2.74% | $471,542 |
-- -- KRWT |
715,000,000 KRWT |
|||
1844 |
$0.000466 |
9.16% | 13.95% | $470,660 |
$1,116.47 2,395,858.37 PLIAN |
1,010,000,000 PLIAN |
|||
1845 |
$0.001165 |
17.38% | 14.16% | $466,000 |
$56,412.32 48,422,592.27 EMYC |
400,000,000 EMYC |
|||
1846 |
$0.003791 |
3.95% | 6.72% | $464,721.91 |
$92,336.9 24,356,871.54 KARRAT |
122,585,576 KARRAT |
|||
1847 |
$0.000171 |
0.0% | 1.76% | $461,700 |
$6,362.18 37,205,730.99 CREPE |
2,700,000,000 CREPE |
|||
1848 |
$0.000459 |
2.76% | 2.41% | $458,993.91 |
$61,378.22 133,721,612.2 ANI |
999,986,719.26 ANI |
|||
1849 |
$0.000453 |
1.09% | 13.02% | $452,987.12 |
$5,009.99 11,059,580.57 ELON4AFD |
999,971,569 ELON4AFD |
|||
1850 |
$0.00454 |
10.25% | 11.67% | $453,996 |
$4,818.68 1,061,383.26 TREMP |
99,999,138 TREMP |
|||
1851 |
$0.00009 |
8.44% | 8.22% | $450,000 |
$10,680.66 118,674,000 LIXX |
5,000,000,000 LIXX |
|||
1852 |
$0.004497 |
13.24% | 212.05% | $449,700 |
$52,883 11,759,617.52 BFT |
100,000,000 BFT |
|||
1853 |
$0.00000594 |
1.37% | 0.34% | $445,125.56 |
$53,740.14 9,047,161,616.16 BBSNEK |
74,936,963,997 BBSNEK |
|||
1854 |
$0.012478 |
1.78% | 5.14% | $442,969 |
$641,223.02 51,388,284.98 SCA |
35,500,000 SCA |
|||
1855 |
$0.2214 |
6.74% | 33.36% | $443,682.94 |
$287,557.29 1,298,813.41 POR |
2,003,988 POR |
|||
1856 |
$0.009275 |
12.33% | 42.96% | $437,595 |
$44.62 4,810.78 MNW |
47,180,013 MNW |
|||
1857 |
$0.000436 |
1.04% | 67.58% | $436,100 |
$12.31 28,227.47 MFER |
1,000,000,000 MFER |
|||
1858 |
$247.02 |
0.11% | 3.51% | $433,520.09 |
$1,202,647.04 4,868.62 AMZNX |
1,755 AMZNX |
|||
1859 |
$0.000000000437 |
1.8% | 2.55% | $437,000 |
$495,545.6 1,133,971,624,713,958.8 SHIK |
1,000,000,000,000,000 SHIK |
|||
1860 |
$0.002406 |
0.46% | 5.37% | $433,080 |
$60,111.57 24,984,027.43 IMT |
180,000,000 IMT |
|||
1861 |
$0.0000432 |
0.69% | 5.38% | $431,600 |
$840.81 19,481,232.62 KIP |
10,000,000,000 KIP |
|||
1862 |
$0.005627 |
1.12% | 21.31% | $430,505.91 |
$111,799.6 19,868,420.12 AZERO |
76,507,183 AZERO |
|||
1863 |
$0.001299 |
6.04% | 2.39% | $428,995 |
$394.9 304,003.08 WOZX |
330,250,000 WOZX |
|||
1864 |
$0.001036 |
0.96% | 23.55% | $423,831.44 |
$2,417.36 2,333,359.07 AARK |
409,103,714.22 AARK |
|||
1865 |
$0.014048 |
0.63% | 6.17% | $421,440 |
$21,709,913.86 1,545,409,585.71 RAIN |
30,000,000 RAIN |
|||
1866 |
$0.000223 |
2.31% | 8.06% | $420,355 |
$10,479.47 46,993,139.01 TICO |
1,885,000,000 TICO |
|||
1867 |
$0.000419 |
3.23% | 8.36% | $418,999.97 |
$3,215,384.03 7,673,947,565.63 MIRAI |
999,999,907.52 MIRAI |
|||
1868 |
$0.007345 |
2.09% | 2.53% | $416,606 |
$13.6099 1,852.95 SDAO |
56,719,692 SDAO |
|||
1869 |
$0.069145 |
12.51% | 90.25% | $417,220.03 |
$30,191.59 436,641.69 DERO |
6,033,987 DERO |
|||
1870 |
$0.000125 |
8.09% | 27.2% | $414,466 |
$13,185.79 105,486,320 NAI |
3,315,731,791 NAI |
|||
1871 |
$0.002023 |
14.64% | 10.23% | $413,682.5 |
$1,470.57 726,925.36 EMC |
204,489,614 EMC |
|||
1872 |
$0.0000636 |
6.7% | 8.51% | $412,330 |
$1,503.83 23,648,844.16 KPOP |
6,484,200,010.16 KPOP |
|||
1873 |
$0.113 |
1.71% | 9.03% | $407,191.88 |
$208,081.39 1,841,428.23 RARI |
3,603,468 RARI |
|||
1874 |
$0.0000311 |
2.97% | 3.5% | $406,588.56 |
$80,822.67 2,600,472,007.72 SLC |
13,082,000,000 SLC |
|||
1875 |
$0.004057 |
1.77% | 0.94% | $405,700 |
$54,161.84 13,350,219.37 PAI |
100,000,000 PAI |
|||
1876 |
$0.0004 |
3.66% | 31.56% | $399,982.97 |
$51,506.07 128,765,175 LOBSTAR |
999,957,421 LOBSTAR |
|||
1877 |
$396.74 |
0.42% | 5.04% | $396,740 |
$36,687.89 92.4734 GLDX |
1,000 GLDX |
|||
1878 |
$0.000878 |
0.58% | 3.12% | $395,100 |
$163,627.23 186,363,587.7 CTP |
450,000,000 CTP |
|||
1879 |
$0.018218 |
3.81% | 17.57% | $395,905 |
$1,488.57 81,708.75 WALLET |
21,731,542 WALLET |
|||
1880 |
$0.00568 |
3.24% | 8.44% | $394,305.59 |
$2,008 353,521.13 DORKY |
69,420,000 DORKY |
|||
1881 |
$0.000039 |
2.5% | 5.13% | $390,000 |
$491.44 12,601,025.64 DIONE |
10,000,000,000 DIONE |
|||
1882 |
$0.1663 |
0.54% | 0.48% | $391,850 |
$6,080.44 36,563.08 TRA |
2,356,284 TRA |
|||
1883 |
$0.00767 |
6.35% | 14.42% | $384,563.84 |
$2,602.18 339,267.28 QTC |
50,138,700 QTC |
|||
1884 |
$0.039125 |
6.25% | 22.18% | $391,250 |
$183,295.46 4,684,867.99 BCCOIN |
10,000,000 BCCOIN |
|||
1885 |
$0.000385 |
2.53% | 4.16% | $385,000 |
$244.32 634,597.4 LUCE |
999,999,996 LUCE |
|||
1886 |
$0.001795 |
2.57% | 10.24% | $384,672.16 |
$70,010.81 39,003,236.77 MAN |
214,302,041 MAN |
|||
1887 |
$0.000000137 |
4.74% | 8.31% | $382,670 |
$1,109.41 8,122,184,550.71 PINU |
2,801,592,653,589 PINU |
|||
1888 |
$0.000109 |
0.93% | 0.92% | $381,500 |
$23.98 220,000 B3X |
3,500,000,000 B3X |
|||
1889 |
$0.004046 |
6.56% | 0.69% | $379,738 |
$2,069.96 511,606.52 SIPHER |
93,855,075 SIPHER |
|||
1890 |
$0.000487 |
1.03% | 6.48% | $376,091 |
$11,172.29 22,918,928.34 ADP |
771,515,607 ADP |
|||
1891 |
$0.00016 |
0.98% | 1.16% | $373,834.69 |
$150,831.94 942,699,625 COMMON |
2,336,466,752 COMMON |
|||
1892 |
$0.001133 |
0.27% | 2.73% | $373,862.09 |
$76,745.77 67,736,778.46 GST |
329,975,369 GST |
|||
1893 |
$373.58 |
0.0% | 0.71% | $373,580 |
$3.3622 0.009 VTIX |
1,000 VTIX |
|||
1894 |
$0.008788 |
3.35% | 11.89% | $373,490 |
$243,925.41 27,756,646.56 TITN |
42,500,000 TITN |
|||
1895 |
$0.004032 |
0.88% | 0.67% | $371,750 |
$273.17 67,750.5 LYP |
92,200,000 LYP |
|||
1896 |
$0.011773 |
0.26% | 1.84% | $370,743.75 |
$311,943.81 26,496,543.79 WOD |
31,491,017 WOD |
|||
1897 |
$0.00852 |
1.27% | 1.41% | $370,108.81 |
$6,823.58 800,889.67 BUY |
43,440,000 BUY |
|||
1898 |
$0.0029 |
0.0% | 3.45% | $365,400 |
$43.6454 15,050.14 EARTHMETA |
126,000,000 EARTHMETA |
|||
1899 |
$0.001508 |
1.18% | 20.09% | $364,936 |
$46,185.86 30,627,228.12 NERO |
242,000,000 NERO |
|||
1900 |
$0.001456 |
1.96% | 1.58% | $363,259.81 |
$1,074,174.05 737,756,902.47 CLORE |
249,491,637 CLORE |
