Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.020284 |
4.36% | 5.38% | $1,521,300 |
$127,383.61 6,280,004.44 METANIA |
75,000,000 METANIA |
|||
1802 |
$0.00286 |
1.72% | 4.65% | $1,515,800 |
$135,377.79 47,334,891.61 XO |
530,000,000 XO |
|||
1803 |
$0.022369 |
1.16% | 4.65% | $1,514,194.88 |
$83,127.84 3,716,207.25 KAR |
67,691,667 KAR |
|||
1804 |
$0.089445 |
0.53% | 4.47% | $1,500,439.88 |
$293,384.39 3,280,053.55 BNC |
16,775,000 BNC |
|||
1805 |
$0.009811 |
2.22% | 4.52% | $1,488,328.75 |
$1,346,385.48 137,232,237.28 INSP |
151,700,000 INSP |
|||
1806 |
$0.033064 |
4.89% | 17.44% | $1,487,880 |
$3,861.96 116,802.56 IDIA |
45,000,000 IDIA |
|||
1807 |
$0.000279 |
9.53% | 6.34% | $1,468,935 |
$6,745,233.28 24,176,463,369.18 UNITE |
5,265,000,000 UNITE |
|||
1808 |
$0.012774 |
0.05% | 12.5% | $1,485,858.75 |
$109,553.2 8,576,264.29 STORM |
116,318,986 STORM |
|||
1809 |
$0.014755 |
1.7% | 9.68% | $1,475,500 |
$54,979.35 3,726,150.46 BFT |
100,000,000 BFT |
|||
1810 |
$0.003358 |
1.21% | 18.76% | $1,473,158.62 |
$25,788.92 7,679,845.15 HXD |
438,701,205 HXD |
|||
1811 |
$0.001469 |
0.0% | 7.96% | $1,469,000 |
$0.0251 17.0865 CGX |
1,000,000,000 CGX |
|||
1812 |
$0.1169 |
2.5% | 0.17% | $1,466,568.62 |
$22,107.15 189,111.63 OGPU |
12,545,497 OGPU |
|||
1813 |
$191.28 |
1.29% | 4.3% | $1,464,248.38 |
$10,511,749.4 54,954.78 NVDAX |
7,655 NVDAX |
|||
1814 |
$0.003628 |
2.71% | 2.12% | $1,463,784.5 |
$223,978.65 61,736,121.83 FOXSY |
403,468,727 FOXSY |
|||
1815 |
$0.001455 |
3.26% | 2.67% | $1,455,000 |
$1,817,646.48 1,249,241,567.01 PRICELESS |
1,000,000,000 PRICELESS |
|||
1816 |
$0.0000145 |
9.12% | 13.34% | $1,454,000 |
$2,832.78 194,826,685.01 CLAY |
100,000,000,000 CLAY |
|||
1817 |
$0.014537 |
0.24% | 3.06% | $1,453,700 |
$36,283.3 2,495,927.63 NSTR |
100,000,000 NSTR |
|||
1818 |
$0.006912 |
1.76% | 23.38% | $1,451,520 |
$30,198.03 4,368,927.95 FUNGI |
210,000,000 FUNGI |
|||
1819 |
$0.000181 |
0.09% | 7.25% | $1,448,392.25 |
$251,983.74 1,392,175,359.12 BRG |
8,002,167,205 BRG |
|||
1820 |
$0.0184 |
3.43% | 5.33% | $1,445,818.75 |
$70,042.5 3,806,657.61 BXBT |
78,577,105 BXBT |
|||
1821 |
$0.028744 |
9.98% | 0.84% | $1,437,200 |
$583,076.27 20,285,147.16 HTR |
50,000,000 HTR |
|||
1822 |
$0.001429 |
3.12% | 8.26% | $1,429,000 |
$12,465.16 8,722,995.1 LOULOU |
1,000,000,000 LOULOU |
|||
1823 |
$0.004538 |
1.18% | 21.92% | $1,429,518.38 |
$111,385.19 24,544,995.59 WLTH |
315,010,665.67 WLTH |
|||
1824 |
$0.1092 |
9.9% | 49.14% | $1,422,351.88 |
$216,097.54 1,978,915.2 DIN |
13,025,200 DIN |
|||
1825 |
$0.085448 |
0.97% | 0.88% | $1,415,796.5 |
$87,576.11 1,024,905.32 MTRG |
16,569,101 MTRG |
|||
1826 |
$0.037574 |
0.92% | 5.13% | $1,411,464 |
$15.0098 399.47 JF |
37,564,908 JF |
|||
1827 |
$0.014104 |
2.27% | 7.75% | $1,410,387.88 |
$1,107,114.88 78,496,517.3 TREMP |
99,999,138 TREMP |
|||
1828 |
$0.001404 |
0.93% | 13.58% | $1,403,986.38 |
$65,701.8 46,796,153.85 GRAMPUS |
999,990,326 GRAMPUS |
|||
1829 |
$0.011694 |
0.34% | 0.03% | $1,393,262.12 |
$230,264.83 19,690,852.57 ARCA |
119,143,333 ARCA |
|||
1830 |
$0.00000000136 |
0.0% | 19.03% | $1,361,000 |
$530.45 389,750,183,688.46 NSI |
1,000,000,000,000,000 NSI |
|||
1831 |
$0.008571 |
10.42% | 3.73% | $1,386,792.5 |
$97,404.94 11,364,477.89 AZUR |
161,800,548 AZUR |
|||
1832 |
$0.013838 |
9.19% | 25.49% | $1,383,800 |
$17,009.93 1,229,218.82 BLADE |
100,000,000 BLADE |
|||
1833 |
$0.00138 |
3.63% | 11.01% | $1,380,000 |
$16,592.15 12,023,297.1 DNOW |
1,000,000,000 DNOW |
|||
1834 |
$0.005702 |
1.06% | 9.31% | $1,377,603.25 |
$71,097.06 12,468,793.41 MCH |
241,600,000 MCH |
|||
1835 |
$0.0000653 |
19.62% | 10.27% | $1,245,950.88 |
$42,900.06 657,069,382.75 GOATS |
19,083,333,333 GOATS |
|||
1836 |
$0.2635 |
6.53% | 0.0% | $1,369,559 |
$3,370.84 12,792.56 BKB |
5,197,569 BKB |
|||
1837 |
$0.000428 |
4.1% | 2.38% | $1,370,028 |
$12,673.95 29,612,032.71 DBC |
3,201,000,000 DBC |
|||
1838 |
$258.93 |
1.44% | 7.39% | $1,361,674 |
$64,363.98 248.58 AMDON |
5,258.85 AMDON |
|||
1839 |
$0.00000000378 |
3.97% | 35.27% | $1,357,953 |
$121.61 32,149,844,022.63 OCICAT |
359,000,000,000,000 OCICAT |
|||
1840 |
$0.00000000372 |
0.43% | 6.0% | $1,353,820 |
$92.859 24,995,693,135.94 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1841 |
$0.00014 |
0.57% | 9.4% | $1,352,953.88 |
$49,511.07 353,650,500 DUKO |
9,663,955,990 DUKO |
|||
1842 |
$0.000135 |
9.76% | 23.7% | $1,350,000 |
$74,342.87 550,687,925.93 WELSH |
10,000,000,000 WELSH |
|||
1843 |
$0.0000195 |
1.07% | 16.93% | $1,349,518.88 |
$80,752.82 4,147,551,104.26 MRSOON |
69,312,732,161 MRSOON |
|||
1844 |
$0.001422 |
2.27% | 12.44% | $1,339,782.12 |
$53,821.62 37,849,240.51 SHRUB |
942,181,551 SHRUB |
|||
1845 |
$0.669 |
5.17% | 9.13% | $1,340,668 |
$169,618.36 253,540.15 POR |
2,003,988 POR |
|||
1846 |
$0.00000000237 |
3.35% | 2.72% | $1,339,757.88 |
$76,547.8 32,327,294,226,952.15 MONG |
565,800,000,000,000 MONG |
|||
1847 |
$0.001341 |
1.11% | 7.19% | $1,341,000 |
$446,655.66 333,076,554.81 BUBB |
1,000,000,000 BUBB |
|||
1848 |
$0.00000143 |
0.69% | 63.24% | $1,329,900 |
$62.1899 43,489,440.56 MVC |
930,000,000,000 MVC |
|||
1849 |
$0.00000442 |
1956.77% | 172.85% | $1,326,000 |
$153,772.09 34,790,065,610.86 CATX |
300,000,000,000 CATX |
|||
1850 |
$0.001323 |
11.93% | 24.17% | $1,322,919.88 |
$239,118.13 180,739,327.29 BUCK |
999,939,440 BUCK |
|||
1851 |
$0.002475 |
2.98% | 43.31% | $1,316,606 |
$32.6899 13,208.04 WRLD |
531,962,071 WRLD |
|||
1852 |
$0.00000000129 |
2.21% | 18.78% | $1,285,000 |
$129,563.35 100,827,509,727,626.45 SHIK |
1,000,000,000,000,000 SHIK |
|||
1853 |
$0.08 |
2.54% | 0.17% | $1,297,492.12 |
$111,672.67 1,395,908.38 COINDEPO |
16,218,652 COINDEPO |
|||
1854 |
$1.0005 |
0.03% | 0.03% | $1,300,650 |
$520,686.73 520,426.52 FUSD |
1,300,000 FUSD |
|||
1855 |
$0.001025 |
5.89% | 14.93% | $1,289,304 |
$42,766.55 41,723,463.41 AIAGENT |
1,257,857,144 AIAGENT |
|||
1856 |
$0.000155 |
6.48% | 5.07% | $1,292,499.12 |
$272,186.01 1,756,038,774.19 BLOK |
8,338,704,276 BLOK |
|||
1857 |
$0.001284 |
40.5% | 40.53% | $1,284,000 |
$218,032.74 169,807,429.91 AIOS |
1,000,000,000 AIOS |
|||
1858 |
$0.001283 |
1.84% | 2.59% | $1,283,000 |
$63,913.79 49,815,892.44 ANITA |
1,000,000,000 ANITA |
|||
1859 |
$0.001276 |
3.26% | 6.38% | $1,276,000 |
$188,480.61 147,712,076.8 PHIL |
1,000,000,000 PHIL |
|||
1860 |
$0.022329 |
9.81% | 17.33% | $1,266,494 |
$1,072.14 48,015.59 SDAO |
56,719,692 SDAO |
|||
1861 |
$0.002738 |
7.31% | 4.09% | $1,259,480 |
$14,156.37 5,170,332.36 ZAP |
460,000,000 ZAP |
|||
1862 |
$0.002725 |
3.23% | 14.42% | $1,255,567.25 |
$77,361.85 28,389,669.72 GFAL |
460,758,624 GFAL |
|||
1863 |
$0.001252 |
11.89% | 35.36% | $1,252,000 |
$53,494.46 42,727,204.47 EDWIN |
1,000,000,000 EDWIN |
|||
1864 |
$0.000000627 |
0.91% | 12.24% | $1,251,226.5 |
$20,775.93 33,160,914,935.33 NEXA |
1,997,110,000,000 NEXA |
|||
1865 |
$0.000106 |
1.73% | 7.77% | $1,235,691.5 |
$22,661.63 213,788,962.26 GMM |
11,657,467,407 GMM |
|||
1866 |
$0.001081 |
1.6% | 11.56% | $1,243,150 |
$99,425.55 91,975,531.91 RIZ |
1,150,000,000 RIZ |
|||
1867 |
$0.004861 |
6.21% | 27.12% | $1,247,658.25 |
$2,370,321.47 487,620,133.72 SHARDS |
256,667,000 SHARDS |
|||
1868 |
$0.006231 |
22.69% | 74.57% | $1,225,954.25 |
$48,024.77 7,707,393.68 DMCC |
196,750,809 DMCC |
|||
1869 |
$0.000453 |
11.35% | 29.14% | $1,223,100 |
$14,777.64 32,621,721.85 CREPE |
2,700,000,000 CREPE |
|||
1870 |
$0.001203 |
5.35% | 0.58% | $1,202,836 |
$193,611.1 160,940,232.75 NOMNOM |
999,863,654 NOMNOM |
|||
1871 |
$0.755 |
8.26% | 25.13% | $1,208,000 |
$606.72 803.6 TRIAS |
1,600,000 TRIAS |
|||
1872 |
$0.001205 |
0.74% | 5.98% | $1,205,000 |
$150,731.55 125,088,423.24 RENQ |
1,000,000,000 RENQ |
|||
1873 |
$1.1311 |
0.6% | 6.93% | $1,202,250 |
$3,569.48 3,155.76 MTLX |
1,062,903 MTLX |
|||
1874 |
$0.000019 |
1.6% | 6.86% | $1,207,136 |
$37,641.18 1,976,952,731.09 PAWS |
63,400,000,000 PAWS |
|||
1875 |
$0.001199 |
0.75% | 1.08% | $1,199,000 |
$626,470.46 522,494,128.44 BNBXBT |
1,000,000,000 BNBXBT |
|||
1876 |
$0.00000000254 |
0.55% | 5.59% | $1,195,481 |
$1,677.38 661,192,794,355.32 EVERETH |
471,236,790,010,838 EVERETH |
|||
1877 |
$0.000119 |
0.99% | 3.13% | $1,190,000 |
$248,009.02 2,084,109,411.76 LF |
10,000,000,000 LF |
|||
1878 |
$0.00122 |
7.3% | 376.44% | $1,220,000 |
$203,714.99 166,979,500 SAAS |
1,000,000,000 SAAS |
|||
1879 |
$0.003608 |
0.44% | 0.08% | $1,190,551.12 |
$67,357.19 18,668,844.24 GST |
329,975,369 GST |
|||
1880 |
$0.000879 |
1.22% | 8.88% | $1,181,835 |
$15,283.36 17,395,722.59 STARS |
1,345,180,761 STARS |
|||
1881 |
$0.00118 |
1.03% | 8.66% | $1,179,950.62 |
$1,082,610.27 917,466,330.51 GHIBLI |
999,958,175 GHIBLI |
|||
1882 |
$0.031283 |
6.11% | 2.55% | $1,171,416.38 |
$15,926.95 509,124.76 BABY |
37,445,780 BABY |
|||
1883 |
$0.05652 |
0.62% | 3.21% | $1,173,443 |
$33,700.79 596,263.09 BTAF |
20,761,561 BTAF |
|||
1884 |
$0.2179 |
1.49% | 23.81% | $1,171,804.5 |
$32,729.14 150,202.57 TOKE |
5,377,717 TOKE |
|||
1885 |
$0.014411 |
0.06% | 0.03% | $1,165,556.12 |
$23,457.32 1,627,737.15 ADM |
80,879,612 ADM |
|||
1886 |
$0.053432 |
2.65% | 9.49% | $1,165,529.38 |
$93,325.31 1,746,618.32 BST |
21,813,320 BST |
|||
1887 |
$0.0000000066 |
1.35% | 3.29% | $1,163,446 |
$30.15 4,565,414,900.06 BLAST |
176,172,987,701,917 BLAST |
|||
1888 |
$0.0000116 |
0.17% | 1.73% | $1,160,000 |
$67,988.3 5,861,060,344.83 BEFE |
100,000,000,000 BEFE |
|||
1889 |
$0.000438 |
0.98% | 4.4% | $1,157,457 |
$10.4 23,717.22 RADIO |
2,639,583,471 RADIO |
|||
1890 |
$0.000382 |
0.26% | 0.68% | $1,146,000 |
$79,026.96 206,876,858.64 BICITY |
3,000,000,000 BICITY |
|||
1891 |
$0.006558 |
39.32% | 79.34% | $1,135,252.5 |
$532,053.72 81,130,484.9 DARK |
173,109,555 DARK |
|||
1892 |
$1,059.47 |
1.98% | 2.06% | $1,138,623 |
$58,376.96 55.1002 ASMLON |
1,074.71 ASMLON |
|||
1893 |
$1.423 |
1.39% | 3.31% | $1,138,400 |
$54,822.7 38,526.14 LLD |
800,000 LLD |
|||
1894 |
$0.4943 |
15.76% | 23.75% | $1,135,376 |
$1,771,885.63 3,584,636.11 EGP |
2,296,937 EGP |
|||
1895 |
$0.0000000000027 |
10.0% | 29.21% | $1,133,983 |
$7,108.98 2,632,994,562,882,413 DRB |
420,000,000,000,000,000 DRB |
|||
1896 |
$0.035818 |
2.97% | 13.68% | $1,127,945.25 |
$1,209,207.13 33,759,761.29 WOD |
31,491,017 WOD |
|||
1897 |
$0.0000113 |
2.17% | 4.43% | $1,129,000 |
$39,953.32 3,538,823,737.82 FOMO |
100,000,000,000 FOMO |
|||
1898 |
$0.00000269 |
1.82% | 5.97% | $1,131,656.12 |
$51,226.87 19,043,446,096.65 AI |
420,690,000,000 AI |
|||
1899 |
$0.001121 |
2.69% | 6.43% | $1,121,000 |
$531,483.18 474,115,236.4 RIFSOL |
1,000,000,000 RIFSOL |
|||
1900 |
$0.0017 |
4.23% | 11.65% | $1,118,010.5 |
$18,863.7 11,096,294.12 GO |
657,653,252 GO |
