Η σημερινή τιμή Bitcoin (BTC).

Η τιμή του Bitcoin (BTC) σήμερα είναι $111,939.05,αυξήθηκε 0.53% τις τελευταίες 24 ώρες Διαβάστε περισσότερα

Highlights

Το σημερινό παγκόσμιο ανώτατο όριο αγοράς κρυπτογράφησης είναι $3.71T，που είναι αυξημένο 0.11% τις τελευταίες 24 ώρες 。Ο αθροιστικός όγκος συναλλαγών του παγκόσμιου κρυπτονομίσματος τις τελευταίες 24 ώρες είναι $107.33B，η οποία είναι μειωμένη 21.84% τις τελευταίες 24 ώρες。 Η κυριαρχία του Bitcoin είναι αυτή τη στιγμή 60.1%

Καυτή αναζήτηση

Bitcoin BTC 0.53%

Shiba Inu SHIB 0.49%

Filecoin FIL 0.94%

Μεγαλύτεροι κερδισμένοι

δείτε περισσότερα

Astroport ASTRO 14356.0%

Cryvantis CRYVANTIS 710.88%

Giggle Fund GIGGLE 140.45%

Πρόσφατα προστέθηκε

δείτε περισσότερα

PEPPER PEPPER

Πριν από 20 ώρα

APRO AT

Πριν από 21 ώρα

Hippius SN75

Πριν από 21 ώρα

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

δείτε περισσότερα

#	Ονομα	Τιμή	24 ώρες %	7 ημέρες %	Market Cap	Volume（24 ώρες）	Κυκλοφορούσα προμήθεια
1601	X-EcoChain 1601 MANA3	$0.005544	0.69%	15.31%	$2,772,000	$136,523.85 24,625,514.07 MANA3	500,000,000 MANA3
1602	Squid Game 1602 SQUID	$0.0038	2.31%	6.36%	$2,736,463.25	$608,569.98 160,149,994.74 SQUID	720,121,920 SQUID
1603	Gearbox 1603 GEAR	$0.003691	0.35%	3.33%	$2,755,447	$103,242.4 27,971,389.87 GEAR	746,531,293 GEAR
1604	CYBRO 1604 CYBRO	$0.005506	0.07%	6.7%	$2,753,000	$46,244.4 8,398,910.28 CYBRO	500,000,000 CYBRO
1605	LETSTOP 1605 STOP	$0.04988	4.95%	32.54%	$2,742,838.5	$93,864.97 1,881,815.76 STOP	54,988,742.23 STOP
1606	Pwease 1606 PWEASE	$0.002736	0.4%	4.49%	$2,735,789.75	$886,202.87 323,904,557.75 PWEASE	999,923,144.29 PWEASE
1607	Hive AI 1607 BUZZ	$0.002739	3.28%	5.67%	$2,739,000	$1,396,667.15 509,918,638.19 BUZZ	1,000,000,000 BUZZ
1608	QitCoin 1608 QTC	$0.05458	0.65%	4.18%	$2,736,570	$26,276 481,421.77 QTC	50,138,700 QTC
1609	Moonveil 1609 MORE	$0.015191	12.8%	33.8%	$2,732,691.25	$232,012.91 15,273,050.49 MORE	179,888,825 MORE
1610	WiFi Map 1610 WIFI	$0.002716	8.73%	2.45%	$2,716,000	$24,681.85 9,087,573.64 WIFI	1,000,000,000 WIFI
1611	New XAI gork 1611 GORK	$0.002706	18.84%	67.42%	$2,705,983.5	$4,503,895.93 1,664,410,912.79 GORK	999,993,896.21 GORK
1612	Camelot 1612 GRAIL	$246.73	3.06%	8.65%	$2,688,616.75	$68,598.92 278.03 GRAIL	10,897 GRAIL
1613	qiibee 1613 QBX	$0.00331	5.21%	10.48%	$2,698,837.25	$46,003.22 13,898,253.78 QBX	815,358,676.2057278 QBX
1614	MIRAI（SOL） 1614 MIRAI	$0.002668	1.59%	1.15%	$2,667,999.75	$92,744.73 34,761,892.8 MIRAI	999,999,907.52 MIRAI
1615	Neuron 1615 NRN	$0.027196	4.69%	18.97%	$2,665,208	$150,282.1 5,525,889.84 NRN	98,000,000 NRN
1616	IMGN Labs 1616 IMGN	$0.002647	0.71%	9.82%	$2,647,000	$61,715.34 23,315,202.12 IMGN	1,000,000,000 IMGN
1617	Clore AI 1617 CLORE	$0.010582	2.48%	4.78%	$2,640,120.5	$1,132,398.49 107,011,764.32 CLORE	249,491,637 CLORE
1618	Propbase 1618 PROPS	$0.01463	3.39%	7.14%	$2,633,400	$1,614,528.69 110,357,395.08 PROPS	180,000,000 PROPS
1619	Mode 1619 MODE	$0.001037	2.17%	9.19%	$2,592,500	$629,599.03 607,135,033.75 MODE	2,500,000,000 MODE
1620	HILO 1620 HILO	$0.02568	11.23%	11.85%	$2,568,000	$9,738 379,205.61 HILO	100,000,000 HILO
1621	LIORA 1621 LIORA	$0.010924	31.46%	12.89%	$2,567,140	$102,313 9,365,891.61 LIORA	235,000,000 LIORA
1622	gorilla 1622 GORILLABSC	$0.002535	4.23%	4.67%	$2,535,000	$56,015.37 22,096,792.9 GORILLABSC	1,000,000,000 GORILLABSC
1623	Blood Crystal 1623 BC	$0.002964	1.89%	7.46%	$2,529,513	$17,090 5,765,856.95 BC	853,700,000 BC
1624	Apertum 1624 APTM	$0.7166	3.14%	8.9%	$2,518,180	$407,929.57 569,257.01 APTM	3,514,066.3 APTM
1625	Scallop 1625 SCA	$0.070425	0.16%	4.87%	$2,500,087.5	$1,589,734.24 22,573,436.14 SCA	35,500,000 SCA
1626	Troll 1626 TROLL	$0.00000000259	2.08%	4.27%	$2,483,646	$135,603.39 52,437,505,800,464.04 TROLL	960,420,000,000,000 TROLL
1627	AICell 1627 AICELL	$0.002481	1.16%	0.84%	$2,480,000	$19,986 8,055,622.73 AICELL	1,000,000,000 AICELL
1628	Rally 1628 RLY	$0.000868	0.57%	0.7%	$2,482,700.5	$7,904.35 9,106,394.01 RLY	2,860,254,166 RLY
1629	RCADE 1629 RCADE	$0.000297	1.05%	15.46%	$2,465,023	$743,894.94 2,504,696,767.68 RCADE	8,299,741,140 RCADE
1630	FutureCoin 1630 FUTURE	$0.1177	0.08%	7.32%	$2,471,700	$53,091.5 451,074.77 FUTURE	21,000,000 FUTURE
1631	Koinos 1631 KOIN	$0.02555	8.4%	57.52%	$2,474,193	$3,517 137,651.66 KOIN	96,837,287 KOIN
1632	Chickencoin 1632 CHKN	$0.0000000383	0.36%	0.13%	$2,460,996	$215,179.85 5,616,806,316,888.54 CHKN	64,239,000,000,000 CHKN
1633	Pizza (Ordinals) 1633 PIZZA	$0.1169	2.99%	7.52%	$2,454,900	$42,832 366,398.63 PIZZA	21,000,000 PIZZA
1634	Spectral 1634 SPEC	$0.1739	0.97%	13.7%	$2,452,806.75	$889,754.2 5,116,470.39 SPEC	14,104,697 SPEC
1635	Akita Inu 1635 AKITA	$0.0000000356	3.07%	0.39%	$2,424,347.5	$81,298.64 2,282,727,076,179.22 AKITA	68,071,541,209,831 AKITA
1636	Mobius 1636 MOBI	$0.004701	1.09%	37.82%	$2,421,405	$17,686 3,762,178.26 MOBI	515,082,884 MOBI
1637	Ulti Arena 1637 ULTI	$0.001271	2.16%	16.86%	$2,387,102	$1,186,551.85 933,557,710.46 ULTI	1,878,129,059 ULTI
1638	HIve Intelligence 1638 HINT	$0.002385	4.79%	1.23%	$2,385,000	$164,683.31 69,049,605.87 HINT	1,000,000,000 HINT
1639	Stool Prisondente 1639 JAILSTOOL	$0.002391	0.5%	9.06%	$2,390,650.5	$191,483.11 80,084,947.72 JAILSTOOL	999,853,822 JAILSTOOL
1640	GMCoin 1640 GMC	$0.057861	0.49%	3.67%	$2,382,917.5	$4,499.93 77,771.38 GMC	41,183,481 GMC
1641	Vectorspace AI X 1641 VAIX	$0.01579	3.13%	9.2%	$2,368,500	$2,915 184,610.51 VAIX	150,000,000 VAIX
1642	Populous 1642 PPT	$0.04406	0.0%	0.0%	$2,346,294	$449.17 10,194.51 PPT	53,252,246 PPT
1643	Mavryk Network 1643 MVRK	$0.041629	1.1%	10.57%	$2,339,550	$285,143 6,849,624.06 MVRK	56,200,000 MVRK
1644	Real Smurf Cat (ETH) 1644 SMURFCAT	$0.0000249	0.2%	1.22%	$2,339,596.5	$76,875.67 3,082,424,619.09 SMURFCAT	93,809,000,000 SMURFCAT
1645	just buy $1 worth of this coin 1645 1DOLLAR	$0.002336	0.81%	4.58%	$2,335,857.25	$158,048.82 67,657,885.27 1DOLLAR	999,938,847 1DOLLAR
1646	yesnoerror 1646 YNE	$0.002317	15.56%	4.46%	$2,316,999	$708,164.5 305,638,541.22 YNE	999,999,526.95 YNE
1647	IX Swap 1647 IXS	$0.1411	5.54%	13.66%	$2,318,725	$109,742 777,760.45 IXS	16,444,857 IXS
1648	Nestree 1648 EGG	$0.001668	0.42%	6.55%	$2,318,571	$798,291 478,591,726.62 EGG	1,390,030,850.449625 EGG
1649	KIP Protocol 1649 KIP	$0.000231	3.15%	13.17%	$2,305,100	$82,271 356,908,593.99 KIP	10,000,000,000 KIP
1650	GameOnForge 1650 GO4	$0.1924	3.66%	5.04%	$2,296,200	$15,822 82,234.93 GO4	11,940,718 GO4
1651	Aark 1651 AARK	$0.005594	1.83%	5.92%	$2,288,526.25	$58,288.1 10,419,753.31 AARK	409,103,714.22 AARK
1652	Mindfak By Matt Furie 1652 MINDFAK	$0.003322	15.6%	17.38%	$2,292,180	$2,873,562.47 865,009,774.23 MINDFAK	690,000,000 MINDFAK
1653	catwifhat 1653 CWIF	$0.0000000705	10.58%	3.81%	$2,285,569.25	$24,091.62 341,890,959,869.89 CWIF	32,435,157,788,696 CWIF
1654	HahaYes 1654 RIZO	$0.00000542	0.56%	17.5%	$2,280,140	$15,094 2,784,870,848.71 RIZO	420,690,000,000 RIZO
1655	BYTZ 1655 BYTZ	$0.000268	1.22%	6.01%	$2,266,615	$1,234 4,604,477.61 BYTZ	8,456,888,000 BYTZ
1656	LOFI 1656 LOFI	$0.011263	1.78%	8.08%	$2,252,600	$133,117.04 11,818,968.3 LOFI	200,000,000 LOFI
1657	Circle xStock 1657 CRCLX	$140.22	5.46%	7.02%	$2,243,379.75	$7,112,020.1 50,720.44 CRCLX	15,999 CRCLX
1658	League of Traders 1658 LOT	$0.01489	1.03%	1.5%	$2,233,500	$40,556 2,723,707.19 LOT	150,000,000 LOT
1659	COCORO 1659 COCOROETH	$0.00000528	2.04%	2.32%	$2,221,243.25	$73,337.06 13,889,594,696.97 COCOROETH	420,690,000,000 COCOROETH
1660	CelebrityCoin 1660 CCV2	$0.03706	0.11%	0.13%	$2,223,600	$83.27 2,246.9 CCV2	60,000,000 CCV2
1661	Helion 1661 HLN	$0.05586	1.12%	2.87%	$2,211,482.75	$20,429.36 365,724.31 HLN	39,589,739 HLN
1662	Crypto Asset Governance Alliance 1662 CAGA	$0.0000279	0.54%	4.41%	$2,206,470	$17,138 613,166,368.52 CAGA	79,000,000,000 CAGA
1663	Cakepie 1663 CKP	$0.5328	0.0%	3.82%	$2,204,123	$17,167 32,220.35 CKP	4,137,643.6 CKP
1664	Renta Network 1664 RENTA	$0.008946	18.81%	2.79%	$2,200,708.5	$90,917.86 10,162,962.22 RENTA	245,999,152 RENTA
1665	HappyCat 1665 HAPPY	$0.000659	1.38%	5.39%	$2,196,620.5	$546,016.17 828,552,610.02 HAPPY	3,333,263,251 HAPPY
1666	Gods Unchained 1666 GODS	$0.092441	1.3%	2.98%	$2,187,220	$7,817,271.94 84,564,986.75 GODS	23,660,714 GODS
1667	AlterVerse 1667 AVC	$0.000218	0.34%	0.39%	$2,180,000	$160,402.77 735,792,522.94 AVC	10,000,000,000 AVC
1668	NFTMart Token 1668 NMT	$0.252	0.79%	5.62%	$2,179,800	$82,279.11 326,504.4 NMT	8,650,000 NMT
1669	Lympid 1669 LYP	$0.023699	10.41%	24.16%	$2,185,047.75	$210,733.81 8,892,097.13 LYP	92,200,000 LYP
1670	iMe Lab 1670 LIME	$0.008706	1.61%	1.53%	$2,146,634.75	$205,390.07 23,591,783.83 LIME	246,569,585 LIME
1671	SpacePi 1671 SPACEPI	$0.00000000107	1.22%	2.7%	$2,135,600	$1,582 1,482,383,808,095.95 SPACEPI	2,000,000,000,000,000 SPACEPI
1672	Sperax 1672 SPA	$0.007841	3.66%	1.85%	$2,123,591	$2,256,832.89 287,824,625.69 SPA	270,831,656 SPA
1673	Coinbase tokenized stock (xStock) 1673 COINX	$354.41	5.84%	4.72%	$2,126,460	$2,944,341.89 8,307.73 COINX	6,000 COINX
1674	LUCA 1674 LUCA	$0.5875	4.46%	5.33%	$2,121,882.5	$237,299.48 403,914.01 LUCA	3,611,715 LUCA
1675	OVR 1675 OVR	$0.1031	1.48%	3.04%	$2,107,340.25	$215,835.46 2,093,457.42 OVR	20,439,769 OVR
1676	U Coin 1676 UCOIN	$0.00842	0.12%	2.09%	$2,105,000	$47,771.36 5,673,558.19 UCOIN	250,000,000 UCOIN
1677	Memdex100 1677 MEMDEX	$0.002106	3.03%	2.58%	$2,084,122.38	$142,033.18 67,442,155.75 MEMDEX	989,611,785 MEMDEX
1678	SUEDE AI 1678 SUEDE	$0.004522	0.58%	0.02%	$2,085,327	$25,064 5,542,680.23 SUEDE	465,163,369 SUEDE
1679	THORWallet 1679 TGT	$0.007423	0.0%	0.0%	$2,065,012	$15,799,612 2,128,467,196.55 TGT	278,191,054 TGT
1680	Griffin AI 1680 GAIN	$0.008882	3.41%	6.88%	$2,087,270	$1,590,226.89 179,039,280.57 GAIN	235,000,000 GAIN
1681	BLOCKLORDS 1681 LRDS	$0.082008	2.05%	8.7%	$2,067,223	$238,978.22 2,914,084.24 LRDS	25,207,578 LRDS
1682	Earnm 1682 EARNM	$0.000412	0.24%	0.72%	$2,060,000	$95,359.96 231,456,213.59 EARNM	5,000,000,000 EARNM
1683	Dynex 1683 DNX	$0.040198	0.71%	0.0%	$2,044,503	$232,962.68 5,795,379.87 DNX	50,860,813 DNX
1684	Giko Cat 1684 GIKO	$0.2038	2.52%	1.55%	$2,037,948.5	$232,917.68 1,142,873.8 GIKO	9,999,747 GIKO
1685	TAIX 1685 TAIX	$0.00025	1.96%	6.39%	$2,025,000	$1,190,723.27 4,762,893,080 TAIX	8,100,000,000 TAIX
1686	Sipher 1686 SIPHER	$0.021549	2.02%	5.53%	$2,022,483	$1,890.24 87,718.22 SIPHER	93,855,075 SIPHER
1687	Decentralized Music Chain 1687 DMCC	$0.010164	5.42%	32.35%	$1,999,775.25	$53,158.64 5,230,090.52 DMCC	196,750,809 DMCC
1688	Genify-ART 1688 ART	$0.003315	9.66%	19.88%	$1,991,400	$65,826 19,857,013.57 ART	600,000,000 ART
1689	CatCoin 1689 CAT	$0.0000000000976	1.21%	12.77%	$1,977,233	$17,572 180,040,983,606,557.38 CAT	20,217,106,080,209,600 CAT
1690	Oasys 1690 OAS	$0.005359	0.61%	5.13%	$1,971,863	$266,179.03 49,669,533.5 OAS	367,953,540 OAS
1691	Vertus 1691 VERT	$0.001639	5.67%	43.02%	$1,966,800	$264,002.43 161,075,308.11 VERT	1,200,000,000 VERT
1692	Elympics 1692 ELP	$0.002273	3.03%	35.48%	$1,957,053	$13,659 6,009,238.89 ELP	861,000,000 ELP
1693	RSIC•GENESIS•RUNE 1693 RUNECOIN	$0.0000929	6.89%	6.42%	$1,952,370	$27,807 299,193,027.76 RUNECOIN	21,000,000,000 RUNECOIN
1694	Reploy 1694 RAI	$0.1953	0.61%	11.56%	$1,953,000	$787,282.97 4,031,146.8 RAI	10,000,000 RAI
1695	Heroes of Mavia 1695 MAVIA	$0.077979	3.08%	3.1%	$1,949,475	$1,503,929.27 19,286,336.96 MAVIA	25,000,000 MAVIA
1696	Mashida 1696 MSHD	$0.017255	1.51%	0.45%	$1,934,240	$22,630 1,311,503.91 MSHD	111,999,973 MSHD
1697	BabySNEK 1697 BBSNEK	$0.0000257	1.15%	16.37%	$1,926,629.38	$95,052.86 3,697,116,297.16 BBSNEK	74,936,963,997 BBSNEK
1698	Analog 1698 ANLOG	$0.001292	1.52%	19.41%	$1,931,540	$393,883.47 304,863,366.87 ANLOG	1,495,000,000 ANLOG
1699	Fuse Network 1699 FUSE	$0.008736	0.32%	0.54%	$1,920,890.62	$316,081.06 36,181,440.02 FUSE	219,882,167 FUSE
1700	Vyvo Coin 1700 VSC	$0.001909	0.74%	5.12%	$1,909,000	$31,025.68 16,252,320.59 VSC	1,000,000,000 VSC