Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.00000000032 |
30.43% | 27.49% | $1,926,680 |
$5,959 18,621,875,000,000 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1602 |
$0.6883 |
0.88% | 0.49% | $1,923,352 |
$2,469 3,587.1 MOST |
2,794,351 MOST |
|||
1603 |
$0.004151 |
0.19% | 0.24% | $1,909,460 |
$82,850.91 19,959,265.24 ZAP |
460,000,000 ZAP |
|||
1604 |
$0.007545 |
4.66% | 20.28% | $1,902,688.38 |
$24,023.93 3,184,086.15 MPC |
252,178,715 MPC |
|||
1605 |
$0.060356 |
0.25% | 0.37% | $1,900,671.88 |
$1,076,484.63 17,835,586.02 WOD |
31,491,017 WOD |
|||
1606 |
$0.000049 |
0.0% | 0.0% | $1,891,682 |
$52.45 1,070,408.16 SAITAMA |
38,605,752,722 SAITAMA |
|||
1607 |
$0.002308 |
2.9% | 2.45% | $1,881,847.88 |
$100,606.48 43,590,329.29 QBX |
815,358,676.2057278 QBX |
|||
1608 |
$0.1867 |
28.28% | 35.03% | $1,867,000 |
$88,079.34 471,769.36 TALK |
10,000,000 TALK |
|||
1609 |
$0.001871 |
0.0% | 2.46% | $1,871,000 |
$52,455 28,035,809.73 PEN |
1,000,000,000 PEN |
|||
1610 |
$0.001866 |
7.67% | 5.38% | $1,865,941.75 |
$795,067.28 426,081,071.81 YZYSOL |
999,968,803 YZYSOL |
|||
1611 |
$0.000371 |
0.71% | 2.98% | $1,855,000 |
$1,934,513.29 5,214,321,536.39 PIXFI |
5,000,000,000 PIXFI |
|||
1612 |
$0.013478 |
0.0% | 0.07% | $1,859,911.5 |
$258,919.12 19,210,500.07 DFT |
137,996,103 DFT |
|||
1613 |
$0.015567 |
4.19% | 24.03% | $1,854,704.25 |
$312,266.59 20,059,522.71 ARCA |
119,143,333 ARCA |
|||
1614 |
$0.000029 |
0.1% | 2.36% | $1,851,856 |
$1,316 45,394,963.78 RISE |
63,879,133,973 RISE |
|||
1615 |
$0.002459 |
1.8% | 10.52% | $1,854,864.62 |
$295,485.01 120,164,705.16 SNS |
754,316,667 SNS |
|||
1616 |
$0.089847 |
1.74% | 11.47% | $1,836,451.88 |
$193,396.31 2,152,507.15 OVR |
20,439,769 OVR |
|||
1617 |
$0.02524 |
1.76% | 2.3% | $1,821,486.62 |
$92,889.57 3,680,252.38 OSHI |
72,166,667 OSHI |
|||
1618 |
$0.1172 |
0.93% | 2.64% | $1,816,875 |
$180,590.72 1,540,876.45 HTM |
15,502,346 HTM |
|||
1619 |
$0.001798 |
0.06% | 2.12% | $1,798,000 |
$105,184.13 58,500,628.48 RENQ |
1,000,000,000 RENQ |
|||
1620 |
$0.008906 |
7.32% | 12.71% | $1,785,777.62 |
$78,759.37 8,843,405.57 SKEY |
200,513,999 SKEY |
|||
1621 |
$0.000179 |
5.92% | 0.0% | $1,785,241 |
$138.66 774,636.87 ZENI |
9,973,414,668 ZENI |
|||
1622 |
$0.015327 |
0.37% | 7.39% | $1,782,821.12 |
$307,267.28 20,047,450.9 STORM |
116,318,986 STORM |
|||
1623 |
$0.025808 |
0.55% | 2.08% | $1,760,449 |
$63,920.59 2,476,774.26 MEY |
68,213,305 MEY |
|||
1624 |
$0.001755 |
1.63% | 4.95% | $1,755,000 |
$2,410,977.68 1,373,776,455.84 URO |
1,000,000,000 URO |
|||
1625 |
$0.008765 |
0.48% | 1.91% | $1,753,000 |
$4,711.84 537,574.44 TEN |
200,000,000 TEN |
|||
1626 |
$0.083159 |
7.95% | 3.42% | $1,746,339 |
$83,416.64 1,003,098.16 OPCAT |
21,000,000 OPCAT |
|||
1627 |
$0.00000115 |
0.86% | 11.63% | $1,745,831.25 |
$70,771.57 61,540,495,652.17 KIN |
1,518,114,145,968 KIN |
|||
1628 |
$0.080046 |
0.67% | 4.89% | $1,746,069 |
$205,723.86 2,570,070.46 BST |
21,813,320 BST |
|||
1629 |
$0.016686 |
0.69% | 0.04% | $1,730,308.5 |
$715,039.42 42,852,656.12 NUM |
103,698,218 NUM |
|||
1630 |
$0.016481 |
18.35% | 0.65% | $1,739,984.5 |
$3,209,863.34 194,761,442.87 MASA |
105,575,174 MASA |
|||
1631 |
$0.001726 |
1.11% | 25.02% | $1,726,000 |
$136,152.88 78,883,476.25 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1632 |
$0.017232 |
2.18% | 13.2% | $1,723,200 |
$135,264.77 7,849,626.86 OPTIMUS |
100,000,000 OPTIMUS |
|||
1633 |
$0.04206 |
31.45% | 5.7% | $1,722,003 |
$117.67 2,797.67 LSD |
40,941,582 LSD |
|||
1634 |
$0.03771 |
2.49% | 3.83% | $1,718,223.5 |
$911,177.71 24,162,760.81 OORT |
45,564,134 OORT |
|||
1635 |
$0.001716 |
0.29% | 7.69% | $1,716,000 |
$80,755.52 47,060,326.34 HQ |
1,000,000,000 HQ |
|||
1636 |
$0.02524 |
2.79% | 3.28% | $1,708,537.62 |
$145,672.56 5,771,496.04 KAR |
67,691,667 KAR |
|||
1637 |
$0.024561 |
6.58% | 16.75% | $1,705,024.62 |
$210,896.97 8,586,660.56 DORKY |
69,420,000 DORKY |
|||
1638 |
$0.045433 |
6.97% | 5.74% | $1,701,274.12 |
$5,106.4 112,394.07 BABY |
37,445,780 BABY |
|||
1639 |
$0.000919 |
27.29% | 35.46% | $1,699,011 |
$1.02 1,109.9 UTNP |
1,848,760,649 UTNP |
|||
1640 |
$0.000555 |
2.92% | 20.56% | $1,696,425.38 |
$830,354.67 1,496,134,540.54 XDB |
3,056,622,217 XDB |
|||
1641 |
$0.00000309 |
0.32% | 0.32% | $1,698,762.5 |
$154,243.81 49,917,090,614.89 BEER |
549,761,339,928 BEER |
|||
1642 |
$3.55 |
1.0% | 0.17% | $1,693,371.25 |
$147,760.67 41,622.72 WAMPL |
477,006 WAMPL |
|||
1643 |
$0.0000169 |
8.65% | 3.26% | $1,690,000 |
$2,486,103.09 147,106,691,715.98 FROC |
100,000,000,000 FROC |
|||
1644 |
$0.007598 |
8.23% | 17.06% | $1,682,017.5 |
$82,733.17 10,888,808.9 POT |
221,376,348 POT |
|||
1645 |
$0.02991 |
6.52% | 28.91% | $1,655,345.62 |
$259,102.35 8,662,733.2 MDAO |
55,344,221 MDAO |
|||
1646 |
$0.6829 |
2.48% | 2.66% | $1,649,202.88 |
$163,714.79 239,734.65 TRIO |
2,414,999 TRIO |
|||
1647 |
$0.3967 |
2.63% | 3.58% | $1,641,403.25 |
$83,050.77 209,354.1 CKP |
4,137,643.6 CKP |
|||
1648 |
$0.0000000029 |
0.47% | 1.5% | $1,641,159.5 |
$210,366.36 72,525,118,940,908.78 MONG |
565,800,000,000,000 MONG |
|||
1649 |
$0.01624 |
8.26% | 7.11% | $1,624,000 |
$84,121.92 5,179,921.18 BLADE |
100,000,000 BLADE |
|||
1650 |
$0.81 |
3.32% | 13.44% | $1,623,230.25 |
$325,452.5 401,793.21 POR |
2,003,988 POR |
|||
1651 |
$0.00162 |
2.94% | 0.43% | $1,620,000 |
$6,649,240.93 4,104,469,709.88 BUBB |
1,000,000,000 BUBB |
|||
1652 |
$0.3927 |
1.47% | 0.61% | $1,619,887.5 |
$231,187.18 588,711.94 POOLX |
4,125,000 POOLX |
|||
1653 |
$0.0194 |
3.0% | 2.51% | $1,611,561.38 |
$55,487.26 2,860,168.04 PAID |
83,070,175 PAID |
|||
1654 |
$0.001742 |
1.52% | 7.93% | $1,616,416.12 |
$80,720.26 46,337,692.31 SHROOMY |
927,908,200 SHROOMY |
|||
1655 |
$0.1796 |
0.06% | 1.48% | $1,615,007.5 |
$129,140.62 719,045.77 CHAT |
8,992,247 CHAT |
|||
1656 |
$0.003493 |
0.2% | 2.24% | $1,610,209 |
$524,965 150,290,581.16 DUCK |
460,981,598 DUCK |
|||
1657 |
$0.001606 |
0.19% | 6.2% | $1,606,000 |
$85,235.25 53,073,007.47 AICELL |
1,000,000,000 AICELL |
|||
1658 |
$0.00023 |
0.43% | 4.96% | $1,602,960.62 |
$753.35 3,275,434.78 BOBER |
6,969,393,998 BOBER |
|||
1659 |
$0.00016 |
6.98% | 11.6% | $1,599,969.5 |
$77,970.86 487,317,875 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1660 |
$0.004592 |
0.67% | 14.95% | $1,587,972.5 |
$181,744.85 39,578,582.32 SERO |
345,812,838 SERO |
|||
1661 |
$0.1869 |
0.32% | 2.1% | $1,593,509 |
$278.95 1,492.51 REENTAL |
8,526,000 REENTAL |
|||
1662 |
$0.001979 |
6.78% | 14.29% | $1,592,058 |
$1,038 524,507.33 CENNZ |
804,475,759 CENNZ |
|||
1663 |
$0.007912 |
6.4% | 12.77% | $1,582,400 |
$79,278.34 10,020,012.64 PTC |
200,000,000 PTC |
|||
1664 |
$0.020054 |
5.12% | 30.92% | $1,577,980.25 |
$101,539.4 5,063,299.09 FACTR |
78,686,560 FACTR |
|||
1665 |
$0.001571 |
7.86% | 8.01% | $1,571,000 |
$781,627.14 497,534,780.39 TRISIG |
1,000,000,000 TRISIG |
|||
1666 |
$0.088829 |
5.75% | 7.88% | $1,571,150.62 |
$8,258.96 92,975.94 AURY |
17,687,361 AURY |
|||
1667 |
$0.013853 |
5.42% | 10.38% | $1,556,383.12 |
$437,154.41 31,556,659.93 SAI |
112,349,896 SAI |
|||
1668 |
$0.003532 |
14.42% | 3.23% | $1,549,492.62 |
$186,325.68 52,753,590.03 HXD |
438,701,205 HXD |
|||
1669 |
$0.013268 |
0.66% | 0.53% | $1,547,048.75 |
$4,934,597.39 371,917,198.52 PFVS |
116,600,000 PFVS |
|||
1670 |
$2.1525 |
1.18% | 9.78% | $1,539,074.12 |
$131,580.08 61,128.96 HAPI |
715,017 HAPI |
|||
1671 |
$0.001536 |
0.19% | 0.19% | $1,535,985.12 |
$64,131.42 41,752,226.56 GRAMPUS |
999,990,326 GRAMPUS |
|||
1672 |
$0.000024 |
0.0% | 29.35% | $1,534,377 |
$0.0003 12.4896 RISE |
63,879,133,973 RISE |
|||
1673 |
$0.006382 |
6.58% | 4.86% | $1,531,506.25 |
$299,871.18 46,987,022.88 XZK |
239,972,771 XZK |
|||
1674 |
$0.0000364 |
4.37% | 11.43% | $1,529,233.5 |
$57,987.18 1,595,245,667.13 CSTARS |
42,069,696,969 CSTARS |
|||
1675 |
$0.009536 |
0.06% | 0.39% | $1,525,760 |
$144,542.25 15,157,534.61 LOGX |
160,000,000 LOGX |
|||
1676 |
$0.049151 |
1.24% | 11.81% | $1,520,797.38 |
$51,645.44 1,050,750.54 SDN |
30,941,332 SDN |
|||
1677 |
$0.001617 |
0.43% | 8.94% | $1,517,915.38 |
$1,890,985.7 1,169,440,754.48 FLORK |
938,723,169.81 FLORK |
|||
1678 |
$0.022243 |
397.27% | 229.04% | $1,508,520.25 |
$134,094.08 6,028,596.86 SQUAD |
67,820,000 SQUAD |
|||
1679 |
$0.01507 |
4.76% | 24.84% | $1,507,000 |
$53,251.3 3,533,596.55 BFT |
100,000,000 BFT |
|||
1680 |
$0.017996 |
34.13% | 13.43% | $1,511,664 |
$27,634,039.4 1,535,565,647.92 ELDE |
84,000,000 ELDE |
|||
1681 |
$0.018449 |
0.8% | 0.58% | $1,492,148 |
$42,022.19 2,277,748.93 ADM |
80,879,612 ADM |
|||
1682 |
$0.002455 |
2.35% | 42.92% | $1,483,692.25 |
$83,041.53 33,825,470.47 CAS |
604,355,312 CAS |
|||
1683 |
$0.4098 |
2.52% | 7.28% | $1,475,280 |
$1,417,707.87 3,459,511.64 SD |
3,600,000 SD |
|||
1684 |
$0.001474 |
8.79% | 10.98% | $1,473,897.75 |
$46,910.5 31,825,305.29 TITS |
999,930,665 TITS |
|||
1685 |
$0.005109 |
1.69% | 30.31% | $1,475,245.88 |
$730,514.69 142,985,846.55 XAR |
288,754,319 XAR |
|||
1686 |
$0.00147 |
3.29% | 9.95% | $1,470,000 |
$78,009.3 53,067,551.02 TATE |
999,999,999 TATE |
|||
1687 |
$0.001222 |
0.97% | 2.47% | $1,466,400 |
$253,682.09 207,595,818.33 VERT |
1,200,000,000 VERT |
|||
1688 |
$0.0000293 |
2.98% | 4.15% | $1,463,206.12 |
$11,429.48 389,420,102.21 BAX |
49,853,700,000 BAX |
|||
1689 |
$0.4825 |
0.21% | 1.59% | $1,453,404.38 |
$276,171.92 572,377.04 INTER |
3,012,237 INTER |
|||
1690 |
$0.0015 |
2.34% | 32.34% | $1,447,997.75 |
$80,191.67 53,461,113.33 KAI1 |
965,331,843 KAI1 |
|||
1691 |
$0.001447 |
0.21% | 5.37% | $1,447,000 |
$83,404.97 57,639,923.98 FAKEAI |
1,000,000,000 FAKEAI |
|||
1692 |
$0.001429 |
0.99% | 10.02% | $1,429,000 |
$1,526,978.95 1,068,564,695.59 ASKJ |
1,000,000,000 ASKJ |
|||
1693 |
$0.000279 |
4.12% | 5.64% | $1,395,000 |
$165,773.58 594,170,537.63 SEAT |
5,000,000,000 SEAT |
|||
1694 |
$0.007456 |
17.45% | 27.19% | $1,428,445.5 |
$1,326,775.25 177,947,324.3 MAK |
191,583,358 MAK |
|||
1695 |
$0.0000000000701 |
0.14% | 5.27% | $1,417,219.12 |
$7,033.86 100,340,370,898,716.12 CAT |
20,217,106,080,209,600 CAT |
|||
1696 |
$0.019302 |
0.17% | 1.33% | $1,406,942.12 |
$247,732.01 12,834,525.44 PSP |
72,891,000 PSP |
|||
1697 |
$0.00044 |
0.29% | 2.99% | $1,408,440 |
$134,936.05 306,672,840.91 DBC |
3,201,000,000 DBC |
|||
1698 |
$0.0000455 |
2.55% | 15.56% | $1,405,714.38 |
$108,685.89 2,389,225,983.73 VERSE |
30,901,613,064 VERSE |
|||
1699 |
$0.001405 |
9.3% | 5.32% | $1,404,996.25 |
$936,358.67 666,447,451.96 LLM |
999,997,360 LLM |
|||
1700 |
$0.000934 |
1.31% | 4.63% | $1,401,000 |
$99,808 106,860,813.7 PLENA |
1,500,000,000 PLENA |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
