Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.6882 |
0.69% | 0.51% | $1,923,072 |
$2,833 4,116.54 MOST |
2,794,351 MOST |
|||
1602 |
$0.007616 |
4.1% | 21.41% | $1,920,593 |
$21,089 2,769,038.87 MPC |
252,178,715 MPC |
|||
1603 |
$0.009521 |
1.75% | 6.65% | $1,909,093.75 |
$71,729.9 7,533,861.99 SKEY |
200,513,999 SKEY |
|||
1604 |
$0.004148 |
0.05% | 0.22% | $1,908,080 |
$82,583.73 19,909,288.81 ZAP |
460,000,000 ZAP |
|||
1605 |
$0.060341 |
0.12% | 0.37% | $1,900,199.5 |
$1,076,191.79 17,835,166.64 WOD |
31,491,017 WOD |
|||
1606 |
$0.000049 |
0.0% | 0.0% | $1,891,682 |
$52.45 1,070,408.16 SAITAMA |
38,605,752,722 SAITAMA |
|||
1607 |
$0.002504 |
0.24% | 12.59% | $1,888,808.88 |
$296,645.83 118,468,781.95 SNS |
754,316,667 SNS |
|||
1608 |
$0.000000000313 |
31.96% | 24.7% | $1,884,534 |
$5,646 18,038,338,658,146.96 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1609 |
$0.001867 |
0.11% | 2.25% | $1,867,000 |
$48,862 26,171,397.96 PEN |
1,000,000,000 PEN |
|||
1610 |
$0.000371 |
2.32% | 3.04% | $1,855,000 |
$1,948,422.15 5,251,811,725.07 PIXFI |
5,000,000,000 PIXFI |
|||
1611 |
$0.091362 |
0.61% | 12.91% | $1,867,418.12 |
$194,722.28 2,131,326.81 OVR |
20,439,769 OVR |
|||
1612 |
$0.013478 |
0.0% | 0.07% | $1,859,911.5 |
$256,992.85 19,067,580.5 DFT |
137,996,103 DFT |
|||
1613 |
$0.001864 |
9.34% | 3.92% | $1,863,941.88 |
$778,771.36 417,795,793.99 YZYSOL |
999,968,803 YZYSOL |
|||
1614 |
$0.015583 |
11.88% | 23.87% | $1,856,610.5 |
$374,158.42 24,010,679.59 ARCA |
119,143,333 ARCA |
|||
1615 |
$0.000029 |
0.1% | 2.36% | $1,851,856 |
$1,111 38,323,559.85 RISE |
63,879,133,973 RISE |
|||
1616 |
$0.002276 |
3.76% | 3.84% | $1,855,756.38 |
$97,960.13 43,040,478.91 QBX |
815,358,676.2057278 QBX |
|||
1617 |
$0.025494 |
0.71% | 1.38% | $1,839,817 |
$92,724.45 3,637,108.73 OSHI |
72,166,667 OSHI |
|||
1618 |
$0.1184 |
0.17% | 2.47% | $1,835,477.75 |
$183,765.66 1,552,074.83 HTM |
15,502,346 HTM |
|||
1619 |
$0.001799 |
0.0% | 2.18% | $1,799,000 |
$101,143.81 56,222,240.13 RENQ |
1,000,000,000 RENQ |
|||
1620 |
$0.00895 |
0.49% | 4.06% | $1,790,000 |
$7,918.63 884,763.13 TEN |
200,000,000 TEN |
|||
1621 |
$0.000179 |
5.92% | 0.0% | $1,785,241 |
$138.66 774,636.87 ZENI |
9,973,414,668 ZENI |
|||
1622 |
$0.001787 |
0.89% | 3.04% | $1,787,000 |
$2,391,721.11 1,338,400,173.48 URO |
1,000,000,000 URO |
|||
1623 |
$0.01535 |
0.54% | 7.27% | $1,785,496.38 |
$291,468.68 18,988,187.62 STORM |
116,318,986 STORM |
|||
1624 |
$0.084028 |
18.81% | 2.41% | $1,764,588 |
$84,504.62 1,005,672.16 OPCAT |
21,000,000 OPCAT |
|||
1625 |
$0.025872 |
0.7% | 2.09% | $1,764,814.62 |
$57,357.98 2,216,990.57 MEY |
68,213,305 MEY |
|||
1626 |
$0.017574 |
1.06% | 11.42% | $1,757,400 |
$135,997.95 7,738,588.26 OPTIMUS |
100,000,000 OPTIMUS |
|||
1627 |
$0.046533 |
5.23% | 3.29% | $1,742,464.5 |
$5,143.97 110,544.56 BABY |
37,445,780 BABY |
|||
1628 |
$0.079626 |
0.36% | 5.24% | $1,736,907.38 |
$205,836.98 2,585,047.35 BST |
21,813,320 BST |
|||
1629 |
$0.003943 |
29.41% | 8.44% | $1,729,798.88 |
$195,512.51 49,584,709.61 HXD |
438,701,205 HXD |
|||
1630 |
$0.016684 |
0.06% | 0.06% | $1,730,101.12 |
$739,336.63 44,314,111.12 NUM |
103,698,218 NUM |
|||
1631 |
$0.00000114 |
8.8% | 10.85% | $1,730,650.12 |
$71,302.02 62,545,631,578.95 KIN |
1,518,114,145,968 KIN |
|||
1632 |
$0.001725 |
0.12% | 25.16% | $1,725,000 |
$135,858.15 78,758,347.83 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1633 |
$0.025446 |
0.97% | 4.06% | $1,722,482.12 |
$144,113.77 5,663,513.72 KAR |
67,691,667 KAR |
|||
1634 |
$0.00000312 |
0.65% | 1.29% | $1,715,255.38 |
$156,859.93 50,275,618,589.74 BEER |
549,761,339,928 BEER |
|||
1635 |
$0.001716 |
0.12% | 7.69% | $1,716,000 |
$81,072.16 47,244,848.48 HQ |
1,000,000,000 HQ |
|||
1636 |
$0.037596 |
2.87% | 4.12% | $1,713,029.12 |
$901,833.19 23,987,477.13 OORT |
45,564,134 OORT |
|||
1637 |
$0.024471 |
4.7% | 16.45% | $1,698,776.88 |
$210,570.84 8,604,913.57 DORKY |
69,420,000 DORKY |
|||
1638 |
$0.09626 |
2.23% | 0.15% | $1,702,585.38 |
$8,926.3 92,731.14 AURY |
17,687,361 AURY |
|||
1639 |
$3.561 |
0.71% | 0.54% | $1,698,618.38 |
$145,469.32 40,850.69 WAMPL |
477,006 WAMPL |
|||
1640 |
$0.000919 |
27.29% | 35.46% | $1,699,011 |
$1.02 1,109.9 UTNP |
1,848,760,649 UTNP |
|||
1641 |
$0.018891 |
41.2% | 28.19% | $1,586,844 |
$26,058,002.25 1,379,387,128.79 ELDE |
84,000,000 ELDE |
|||
1642 |
$0.4031 |
1.03% | 5.14% | $1,667,884.12 |
$83,873.97 208,072.36 CKP |
4,137,643.6 CKP |
|||
1643 |
$0.000543 |
4.55% | 22.29% | $1,659,745.88 |
$829,010.47 1,526,722,780.85 XDB |
3,056,622,217 XDB |
|||
1644 |
$0.0000166 |
5.25% | 24.66% | $1,662,000 |
$215,076.18 12,940,805,054.15 CLAY |
100,000,000,000 CLAY |
|||
1645 |
$0.0199 |
2.05% | 0.0% | $1,653,096.5 |
$59,850.76 3,007,575.88 PAID |
83,070,175 PAID |
|||
1646 |
$0.6842 |
2.63% | 2.95% | $1,652,342.38 |
$162,684.44 237,773.22 TRIO |
2,414,999 TRIO |
|||
1647 |
$0.00000000291 |
1.21% | 1.15% | $1,647,270.12 |
$209,718.79 72,033,657,346,980.83 MONG |
565,800,000,000,000 MONG |
|||
1648 |
$0.040195 |
27.82% | 9.88% | $1,645,647 |
$139.83 3,478.79 LSD |
40,941,582 LSD |
|||
1649 |
$0.015461 |
10.0% | 4.44% | $1,632,297.75 |
$2,884,470.05 186,564,261.69 MASA |
105,575,174 MASA |
|||
1650 |
$0.8142 |
1.81% | 13.03% | $1,631,647 |
$328,534.21 403,505.54 POR |
2,003,988 POR |
|||
1651 |
$0.0000163 |
10.97% | 6.63% | $1,631,000 |
$2,400,674.61 147,190,350,091.97 FROC |
100,000,000,000 FROC |
|||
1652 |
$0.000234 |
1.3% | 3.31% | $1,630,838.25 |
$815.02 3,482,991.45 BOBER |
6,969,393,998 BOBER |
|||
1653 |
$0.00175 |
1.1% | 8.86% | $1,623,839.38 |
$75,004.6 42,859,771.43 SHROOMY |
927,908,200 SHROOMY |
|||
1654 |
$0.007345 |
7.13% | 19.78% | $1,626,009.25 |
$83,232.64 11,331,877.47 POT |
221,376,348 POT |
|||
1655 |
$0.393 |
1.58% | 0.03% | $1,621,125 |
$228,754.76 582,073.18 POOLX |
4,125,000 POOLX |
|||
1656 |
$0.1806 |
0.22% | 0.82% | $1,623,999.75 |
$130,878.76 724,688.59 CHAT |
8,992,247 CHAT |
|||
1657 |
$0.029196 |
4.23% | 25.98% | $1,615,829.88 |
$262,437.16 8,988,805.32 MDAO |
55,344,221 MDAO |
|||
1658 |
$0.003493 |
0.92% | 2.07% | $1,616,201 |
$515,101 147,466,647.58 DUCK |
460,981,598 DUCK |
|||
1659 |
$0.001615 |
4.49% | 0.37% | $1,615,000 |
$6,456,000.65 3,997,523,622.29 BUBB |
1,000,000,000 BUBB |
|||
1660 |
$0.1893 |
0.53% | 0.84% | $1,613,972 |
$102.42 541.05 REENTAL |
8,526,000 REENTAL |
|||
1661 |
$0.001605 |
4.8% | 6.2% | $1,605,000 |
$85,698.62 53,394,778.82 AICELL |
1,000,000,000 AICELL |
|||
1662 |
$0.001576 |
7.29% | 9.03% | $1,576,000 |
$786,085.89 498,785,463.2 TRISIG |
1,000,000,000 TRISIG |
|||
1663 |
$0.001979 |
5.04% | 14.29% | $1,592,058 |
$1,164 588,175.85 CENNZ |
804,475,759 CENNZ |
|||
1664 |
$0.007916 |
6.31% | 12.75% | $1,583,200 |
$81,092.99 10,244,187.72 PTC |
200,000,000 PTC |
|||
1665 |
$0.020001 |
5.35% | 30.72% | $1,573,809.88 |
$102,894.23 5,144,454.28 FACTR |
78,686,560 FACTR |
|||
1666 |
$0.002754 |
3.87% | 9.11% | $1,440,342 |
$91,241.71 33,130,613.65 A1X |
523,000,000 A1X |
|||
1667 |
$0.01395 |
5.69% | 9.89% | $1,567,281 |
$448,398.83 32,143,285.3 SAI |
112,349,896 SAI |
|||
1668 |
$0.022886 |
11582.49% | 237.45% | $1,552,128.5 |
$136,846.23 5,979,473.48 SQUAD |
67,820,000 SQUAD |
|||
1669 |
$0.015599 |
9.49% | 10.76% | $1,559,900 |
$84,678.25 5,428,440.93 BLADE |
100,000,000 BLADE |
|||
1670 |
$0.004508 |
5.69% | 11.94% | $1,558,924.25 |
$163,640.02 36,299,915.71 SERO |
345,812,838 SERO |
|||
1671 |
$2.1723 |
1.31% | 9.04% | $1,553,231.38 |
$130,735.59 60,183.03 HAPI |
715,017 HAPI |
|||
1672 |
$0.00016 |
9.09% | 14.36% | $1,599,969.5 |
$79,741.27 498,382,937.5 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1673 |
$0.001546 |
0.59% | 0.32% | $1,545,985 |
$68,658.3 44,410,284.61 GRAMPUS |
999,990,326 GRAMPUS |
|||
1674 |
$0.013259 |
0.56% | 0.58% | $1,545,999.38 |
$4,798,671.2 361,918,033.03 PFVS |
116,600,000 PFVS |
|||
1675 |
$0.000024 |
0.0% | 29.35% | $1,534,377 |
$0.0003 12.4896 RISE |
63,879,133,973 RISE |
|||
1676 |
$0.0000363 |
4.47% | 11.5% | $1,527,971.38 |
$58,219.81 1,602,968,337 CSTARS |
42,069,696,969 CSTARS |
|||
1677 |
$0.00954 |
0.14% | 0.31% | $1,526,400 |
$139,370.06 14,609,020.96 LOGX |
160,000,000 LOGX |
|||
1678 |
$0.018689 |
2.01% | 0.47% | $1,511,559.12 |
$41,986.74 2,246,601.74 ADM |
80,879,612 ADM |
|||
1679 |
$0.049268 |
1.74% | 11.58% | $1,524,417.5 |
$55,989.04 1,136,417.96 SDN |
30,941,332 SDN |
|||
1680 |
$0.006299 |
4.81% | 3.48% | $1,511,588.5 |
$281,861.75 44,747,063.03 XZK |
239,972,771 XZK |
|||
1681 |
$0.0000302 |
0.8% | 1.37% | $1,505,083.25 |
$8,525.64 282,399,470.02 BAX |
49,853,700,000 BAX |
|||
1682 |
$0.001595 |
3.16% | 8.37% | $1,497,263.5 |
$1,848,390.41 1,158,865,460.82 FLORK |
938,723,169.81 FLORK |
|||
1683 |
$0.001489 |
7.0% | 0.2% | $1,488,996.12 |
$972,170.49 652,901,605.1 LLM |
999,997,360 LLM |
|||
1684 |
$0.001482 |
1.93% | 3.01% | $1,482,000 |
$82,506.19 55,672,192.98 FAKEAI |
1,000,000,000 FAKEAI |
|||
1685 |
$0.001491 |
9.8% | 10.74% | $1,490,896.62 |
$46,732.87 31,343,306.51 TITS |
999,930,665 TITS |
|||
1686 |
$0.4063 |
4.38% | 7.37% | $1,462,680 |
$1,384,517.89 3,407,624.64 SD |
3,600,000 SD |
|||
1687 |
$0.005112 |
7.44% | 30.35% | $1,476,112.12 |
$816,991.33 159,818,335.29 XAR |
288,754,319 XAR |
|||
1688 |
$0.001524 |
0.72% | 31.17% | $1,471,165.75 |
$81,091.32 53,209,527.56 KAI1 |
965,331,843 KAI1 |
|||
1689 |
$0.00147 |
2.84% | 9.95% | $1,470,000 |
$78,697.8 53,535,918.37 TATE |
999,999,999 TATE |
|||
1690 |
$0.014663 |
8.74% | 26.24% | $1,466,300 |
$53,663.81 3,659,811.09 BFT |
100,000,000 BFT |
|||
1691 |
$0.002423 |
3.58% | 41.63% | $1,464,352.88 |
$81,965.93 33,828,283.12 CAS |
604,355,312 CAS |
|||
1692 |
$0.001221 |
1.13% | 2.55% | $1,465,200 |
$253,180.65 207,355,159.71 VERT |
1,200,000,000 VERT |
|||
1693 |
$0.01152 |
5.33% | 10.57% | $1,451,520 |
$65,804 5,712,152.78 EARTHMETA |
126,000,000 EARTHMETA |
|||
1694 |
$0.4843 |
0.66% | 1.14% | $1,458,826.38 |
$290,890.82 600,641.79 INTER |
3,012,237 INTER |
|||
1695 |
$0.0000144 |
2.05% | 5.25% | $1,442,000 |
$210,220.85 14,578,422,330.1 FOMO |
100,000,000,000 FOMO |
|||
1696 |
$0.03569 |
19.13% | 1.93% | $1,498,980 |
$9,539.02 267,274.31 BLENDR |
42,000,000 BLENDR |
|||
1697 |
$0.019545 |
0.16% | 2.63% | $1,424,654.62 |
$239,861.94 12,272,291.63 PSP |
72,891,000 PSP |
|||
1698 |
$0.0000000000701 |
1.27% | 5.14% | $1,417,219.12 |
$6,513.92 92,923,252,496,433.67 CAT |
20,217,106,080,209,600 CAT |
|||
1699 |
$0.00143 |
2.19% | 11.09% | $1,430,000 |
$1,541,922.79 1,078,267,685.31 ASKJ |
1,000,000,000 ASKJ |
|||
1700 |
$0.0000456 |
1.99% | 15.61% | $1,407,568 |
$103,946 2,282,019,758.51 VERSE |
30,901,613,064 VERSE |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
