Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.015002 |
0.43% | 0.47% | $3,783,185 |
$3,954.74 263,614.18 MPC |
252,178,715 MPC |
|||
1502 |
$0.1283 |
0.85% | 4.14% | $3,781,593.75 |
$161,495.57 1,258,733.98 AIN |
29,474,621 AIN |
|||
1503 |
$0.062604 |
16.43% | 9.46% | $3,756,240 |
$36,276.26 579,455.95 WXM |
60,000,000 WXM |
|||
1504 |
$0.000000376 |
0.04% | 1.57% | $3,756,337.25 |
$25,875.8 68,747,949,248.98 STARL |
9,980,000,000,000 STARL |
|||
1505 |
$0.03754 |
0.5% | 3.49% | $3,754,000 |
$17,794.8 474,022.38 CLND |
100,000,000 CLND |
|||
1506 |
$0.03744 |
1.63% | 2.38% | $3,744,000 |
$83,567.32 2,232,033.12 ABX |
100,000,000 ABX |
|||
1507 |
$0.02753 |
3.71% | 1.12% | $3,719,587 |
$787,867.33 28,618,500.91 XPLA |
135,110,313 XPLA |
|||
1508 |
$0.030164 |
1.18% | 7.34% | $3,697,671.25 |
$811,195.38 26,892,831.85 KARRAT |
122,585,576 KARRAT |
|||
1509 |
$0.007772 |
0.91% | 1.34% | $3,686,817.25 |
$266,851.87 34,335,032.17 HAI |
474,371,758 HAI |
|||
1510 |
$0.000191 |
3.79% | 0.75% | $3,684,851 |
$15,979.59 83,662,774.87 ICBX |
19,292,413,946.42 ICBX |
|||
1511 |
$0.016613 |
1.08% | 3.8% | $3,667,859 |
$133,332.66 8,025,802.68 SILO |
220,782,467 SILO |
|||
1512 |
$0.020324 |
0.0% | 0.02% | $3,625,870.75 |
$192,560.89 9,474,556.68 SUKU |
178,403,407 SUKU |
|||
1513 |
$0.004013 |
0.1% | 0.42% | $3,600,232 |
$281,980.19 70,266,680.79 TJRM |
897,142,308 TJRM |
|||
1514 |
$0.0479 |
3.41% | 3.49% | $3,591,257 |
$2,653.63 55,399.37 RVF |
74,974,047 RVF |
|||
1515 |
$0.003594 |
0.36% | 18.16% | $3,594,000 |
$530,575.72 147,628,191.43 NEIROETH |
1,000,000,000 NEIROETH |
|||
1516 |
$0.001433 |
0.84% | 10.32% | $3,582,500 |
$20,488.13 14,297,369.16 FTR |
2,500,000,000 FTR |
|||
1517 |
$0.004799 |
1.1% | 15.58% | $3,571,606.25 |
$996,374.58 207,621,291.94 VR |
744,239,686 VR |
|||
1518 |
$0.0349 |
7.69% | 12.08% | $3,567,555.5 |
$697,069.92 19,973,350.14 ZKWASM |
102,222,222 ZKWASM |
|||
1519 |
$0.001889 |
0.53% | 28.15% | $3,560,765 |
$4,487.78 2,375,743.78 TICO |
1,885,000,000 TICO |
|||
1520 |
$0.000000251 |
0.2% | 0.52% | $3,536,620 |
$5,190.72 20,713,168,395.85 SHI |
14,112,611,733,455 SHI |
|||
1521 |
$0.017161 |
11.41% | 33.66% | $3,535,775.25 |
$1,232,883.56 71,842,174.7 PRAI |
206,035,500 PRAI |
|||
1522 |
$0.003512 |
15.75% | 16.39% | $3,512,000 |
$282,239.43 80,364,302.39 IFAI |
1,000,000,000 IFAI |
|||
1523 |
$0.2374 |
3.61% | 5.1% | $3,505,277 |
$130,087.38 547,967.06 SEAM |
14,765,278 SEAM |
|||
1524 |
$0.003449 |
74.46% | 62.11% | $3,448,854.5 |
$5,013,726.63 1,453,675,450.86 DARK |
999,957,849 DARK |
|||
1525 |
$0.003452 |
3.85% | 1.13% | $3,452,000 |
$16,476.47 4,773,021.44 HAROLD |
1,000,000,000 HAROLD |
|||
1526 |
$0.007342 |
6.72% | 3.2% | $3,450,740 |
$43,220.71 5,886,776.08 TPY |
470,000,000 TPY |
|||
1527 |
$0.00000344 |
2.55% | 11.34% | $3,440,000 |
$122 35,465,116.28 CAMLY |
999,999,999,999 CAMLY |
|||
1528 |
$0.003412 |
0.84% | 1.26% | $3,412,000 |
$62,345.1 18,272,303.63 TSUKA |
1,000,000,000 TSUKA |
|||
1529 |
$0.003222 |
0.25% | 3.48% | $3,418,077.25 |
$4,254,788.13 1,320,542,560.52 ICE |
1,060,855,721 ICE |
|||
1530 |
$0.003409 |
3.02% | 7.31% | $3,409,000 |
$34,657.3 10,166,412.44 NVG8 |
1,000,000,000 NVG8 |
|||
1531 |
$0.050404 |
4.01% | 5.99% | $3,399,280.75 |
$79,559.44 1,578,435.04 OCT |
67,440,693 OCT |
|||
1532 |
$0.3388 |
12.63% | 11.17% | $3,389,076 |
$1,339,030.18 3,952,273.26 OPENX |
10,003,175.99 OPENX |
|||
1533 |
$0.7825 |
5.45% | 21.27% | $3,389,270.5 |
$264,203.99 337,640.88 VAL |
4,331,336 VAL |
|||
1534 |
$0.015407 |
6.4% | 6.89% | $3,389,540 |
$2,124,945.96 137,920,812.62 ALU |
220,000,000 ALU |
|||
1535 |
$0.6142 |
0.5% | 5.42% | $3,377,485.75 |
$111,179.78 181,015.6 RUJI |
5,499,000 RUJI |
|||
1536 |
$0.070265 |
3.2% | 4.56% | $3,388,868.5 |
$8,069.04 114,837.26 VTC |
48,229,824 VTC |
|||
1537 |
$0.3926 |
4.28% | 7.56% | $3,366,545 |
$458,640.02 1,168,211.97 PROPC |
8,575,000 PROPC |
|||
1538 |
$0.000342 |
16.38% | 11.11% | $3,353,970.5 |
$12,742.82 37,259,707.6 CRE |
9,806,931,560 CRE |
|||
1539 |
$0.003334 |
3.36% | 15.38% | $3,334,000 |
$67,667.5 20,296,190.76 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1540 |
$0.000673 |
0.23% | 4.46% | $3,332,023 |
$127.3 189,153.05 KAN |
4,951,000,000 KAN |
|||
1541 |
$0.015133 |
13.68% | 17.92% | $3,325,476.75 |
$146,833.87 9,702,892.35 VICE |
219,750,000 VICE |
|||
1542 |
$0.003301 |
5.95% | 29.55% | $3,301,000 |
$66,709.85 20,208,982.13 ARTELA |
1,000,000,000 ARTELA |
|||
1543 |
$0.007448 |
0.49% | 24.1% | $3,296,755.25 |
$29,389.08 3,945,902.26 1R0R |
442,636,314 1R0R |
|||
1544 |
$0.003288 |
1.29% | 2.44% | $3,288,000 |
$569,871.59 173,318,610.1 COCORO |
1,000,000,000 COCORO |
|||
1545 |
$0.000975 |
0.61% | 1.43% | $3,268,980 |
$5,133.36 5,264,984.62 KAI |
3,352,800,000 KAI |
|||
1546 |
$0.74 |
0.18% | 5.18% | $3,269,309 |
$97.7099 132.04 MPL |
4,417,985 MPL |
|||
1547 |
$0.00181 |
7.56% | 7.51% | $3,258,000 |
$18,302.69 10,111,983.43 WIZZ |
1,800,000,000 WIZZ |
|||
1548 |
$0.013331 |
0.51% | 2.33% | $3,245,300 |
$449,977.73 33,754,236.74 TRUF |
243,440,101 TRUF |
|||
1549 |
$0.1626 |
2.01% | 4.99% | $3,257,468 |
$77,892.32 479,042.56 MYST |
20,033,628 MYST |
|||
1550 |
$0.000248 |
3.86% | 9.27% | $3,244,336 |
$101,540.9 409,439,112.9 SLC |
13,082,000,000 SLC |
|||
1551 |
$0.003241 |
17.05% | 8.04% | $3,241,000 |
$96,310.47 29,716,282.01 TRC |
1,000,000,000 TRC |
|||
1552 |
$0.006074 |
2.55% | 2.73% | $3,235,647 |
$140,462.98 23,125,284.82 HELLO |
532,704,492 HELLO |
|||
1553 |
$0.003276 |
7.09% | 22.04% | $3,275,486 |
$155,852.39 47,573,989.62 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1554 |
$0.2694 |
0.6% | 1.45% | $3,220,839.25 |
$100,685.31 373,739.09 PART |
11,955,602 PART |
|||
1555 |
$78.11 |
0.32% | 0.1% | $3,209,386 |
$61,143.79 782.79 IAUON |
41,088.03 IAUON |
|||
1556 |
$0.003003 |
13.06% | 99.79% | $3,003,000 |
$41,901.94 13,953,359.97 FGPT |
1,000,000,000 FGPT |
|||
1557 |
$1.5578 |
2.33% | 8.75% | $3,184,803.75 |
$558,114.69 358,271.08 ORAI |
2,044,424 ORAI |
|||
1558 |
$0.003526 |
1.94% | 1.59% | $3,173,400 |
$16,221.35 4,600,496.31 ARCHAI |
900,000,000 ARCHAI |
|||
1559 |
$0.000955 |
1.05% | 5.11% | $3,166,523.75 |
$43,083.85 45,113,979.06 NAI |
3,315,731,791 NAI |
|||
1560 |
$0.019933 |
1.38% | 3.29% | $3,169,347 |
$10,026.51 503,010.59 ALT |
158,999,993 ALT |
|||
1561 |
$0.003164 |
22.34% | 4.08% | $3,164,000 |
$17,115.28 5,409,380.53 SOLCEX |
1,000,000,000 SOLCEX |
|||
1562 |
$0.003219 |
0.16% | 13.51% | $3,151,831.5 |
$121,997.3 37,899,130.16 DOGEGOV |
979,133,700 DOGEGOV |
|||
1563 |
$0.011749 |
1.22% | 0.17% | $3,150,157.75 |
$12,374.09 1,053,203.68 TONC |
268,121,355 TONC |
|||
1564 |
$0.000316 |
31.12% | 29.84% | $3,160,000 |
$25,270.66 79,970,443.04 PATRIOT |
10,000,000,000 PATRIOT |
|||
1565 |
$0.013273 |
0.55% | 6.58% | $3,156,499 |
$129,207.02 9,734,575.45 PIRATE |
237,813,528 PIRATE |
|||
1566 |
$0.000314 |
3.04% | 12.96% | $3,142,700 |
$26,014.34 82,777,038.85 TMAI |
10,000,000,000 TMAI |
|||
1567 |
$0.001533 |
2.73% | 8.68% | $3,141,458.25 |
$3,011,292.26 1,964,313,281.15 SWEAT |
2,049,222,600 SWEAT |
|||
1568 |
$0.001045 |
1.51% | 9.09% | $3,135,000 |
$240,963.45 230,587,033.49 JUC |
3,000,000,000 JUC |
|||
1569 |
$10,270.81 |
1.43% | 3.64% | $3,122,326 |
$863.77 0.0841 RENBTC |
304 RENBTC |
|||
1570 |
$0.025434 |
3.88% | 15.96% | $3,120,943 |
$355,662.83 13,983,755.21 SNC |
122,707,503 SNC |
|||
1571 |
$0.003122 |
3.13% | 10.83% | $3,121,939 |
$5,649,682.37 1,809,635,608.58 LABUBU |
999,980,482 LABUBU |
|||
1572 |
$0.237 |
1.94% | 3.08% | $3,116,550 |
$189.86 801.1 KINE |
13,150,000 KINE |
|||
1573 |
$0.014785 |
0.85% | 13.05% | $3,103,371.5 |
$140,455.94 9,499,894.49 STRIKE |
209,900,000 STRIKE |
|||
1574 |
$0.018421 |
3.51% | 6.5% | $3,094,728 |
$24,190,678.94 1,313,212,037.35 SOLV |
168,000,000 SOLV |
|||
1575 |
$0.00999 |
2.35% | 2.89% | $3,076,920 |
$35,736.6 3,577,237.24 LCAT |
308,000,000 LCAT |
|||
1576 |
$0.1385 |
0.8% | 11.77% | $3,023,698 |
$59,304.25 428,189.53 BOTTO |
21,831,755 BOTTO |
|||
1577 |
$0.2508 |
1.17% | 3.39% | $3,002,367.25 |
$112,450.75 448,368.22 KRL |
11,971,161 KRL |
|||
1578 |
$0.4973 |
0.14% | 25.7% | $3,000,701.75 |
$25,133.86 50,540.64 DERO |
6,033,987 DERO |
|||
1579 |
$0.0000299 |
7.01% | 11.35% | $2,986,000 |
$39,238.68 1,314,088,412.59 DOGZ |
100,000,000,000 DOGZ |
|||
1580 |
$0.06313 |
5.72% | 5.88% | $2,978,474 |
$2,133.41 33,793.92 MNW |
47,180,013 MNW |
|||
1581 |
$0.002956 |
19.63% | 10.77% | $2,955,922.5 |
$132,233.07 44,733,785.52 MASKSOL |
999,973,823 MASKSOL |
|||
1582 |
$0.002969 |
7.03% | 5.63% | $2,969,000 |
$27,134.16 9,139,157.97 ELY |
1,000,000,000 ELY |
|||
1583 |
$0.032223 |
4.47% | 16.56% | $2,964,516 |
$204,817.26 6,356,244.3 TCOM |
92,000,000 TCOM |
|||
1584 |
$0.010633 |
0.84% | 7.03% | $2,945,341 |
$3,336.15 313,754.35 GM |
277,000,000 GM |
|||
1585 |
$0.058561 |
1.66% | 7.16% | $2,928,200.25 |
$2,015,804.98 34,422,311.44 LMWR |
50,002,566 LMWR |
|||
1586 |
$0.00000000293 |
6.07% | 13.38% | $2,931,700 |
$294,015.11 100,288,266,193,676.03 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1587 |
$0.000243 |
0.0% | 12.3% | $2,916,000 |
$82,178.09 338,181,440.33 SML |
12,000,000,000 SML |
|||
1588 |
$0.003748 |
1.03% | 3.66% | $2,927,316.75 |
$22,730.65 6,064,741.2 SHPING |
781,034,326 SHPING |
|||
1589 |
$0.00000000916 |
5.56% | 11.34% | $2,974,305.5 |
$274,892.15 30,004,164,028,902.62 BLUB |
324,642,054,794,521 BLUB |
|||
1590 |
$0.00000000293 |
2.14% | 19.71% | $2,929,000 |
$88,785.29 30,312,492,318,197.34 PAW |
1,000,000,000,000,000 PAW |
|||
1591 |
$0.7743 |
0.21% | 3.34% | $2,901,234 |
$1,247,784.98 1,611,500.68 ARG |
3,746,912 ARG |
|||
1592 |
$0.01923 |
0.0% | 1.04% | $2,884,500 |
$420,494.02 21,866,563.7 ALT |
150,000,000 ALT |
|||
1593 |
$0.032223 |
3.91% | 30.61% | $2,877,836.25 |
$112,874.44 3,502,915.31 OIK |
89,310,000 OIK |
|||
1594 |
$0.0075 |
3.59% | 7.07% | $2,873,751 |
$2,483.62 331,149.33 NTX |
383,166,845 NTX |
|||
1595 |
$0.002166 |
0.14% | 4.99% | $2,870,112.5 |
$5,414.66 2,499,843.03 APM |
1,325,075,000 APM |
|||
1596 |
$0.000125 |
0.81% | 4.8% | $2,865,866 |
$17,896.52 143,172,160 opn1 |
22,926,928,000 opn1 |
|||
1597 |
$0.00000415 |
4.01% | 1.93% | $2,863,500 |
$755,140.42 181,961,546,987.95 BOB |
690,000,000,000 BOB |
|||
1598 |
$0.002835 |
1.29% | 8.82% | $2,834,919.5 |
$4,577.56 1,614,659.61 ELON4AFD |
999,971,569 ELON4AFD |
|||
1599 |
$0.013939 |
2.91% | 73.02% | $2,815,678 |
$2,587,560.92 185,634,616.54 FRAG |
202,000,000 FRAG |
|||
1600 |
$0.0000264 |
0.0% | 1.52% | $2,819,680 |
$780,801.04 29,575,796,969.7 IHC |
106,806,053,874 IHC |
