Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.1604 |
5.59% | 2.97% | $2,637,755 |
$84,503.21 526,827.99 IXS |
16,444,857 IXS |
|||
1502 |
$0.027823 |
11.26% | 9.13% | $2,611,329.75 |
$2,489.55 89,478.13 SIPHER |
93,855,075 SIPHER |
|||
1503 |
$0.002602 |
3.59% | 30.25% | $2,602,000 |
$278,945.72 107,204,350.5 MXNA |
1,000,000,000 MXNA |
|||
1504 |
$0.000259 |
9.6% | 8.82% | $2,590,000 |
$10,977.74 42,385,096.53 WELSH |
10,000,000,000 WELSH |
|||
1505 |
$0.008229 |
0.06% | 0.78% | $2,580,573.5 |
$142,309.21 17,293,621.34 BOA |
313,595,030 BOA |
|||
1506 |
$0.002572 |
7.55% | 70.94% | $2,572,000 |
$820,204.33 318,897,484.45 AIMONICA |
1,000,000,000 AIMONICA |
|||
1507 |
$0.011588 |
27.18% | 39.89% | $2,546,463 |
$591,997.28 51,087,097 VICE |
219,750,000 VICE |
|||
1508 |
$0.009491 |
13.95% | 0.42% | $2,544,739.75 |
$76,631.14 8,074,084.92 TONC |
268,121,355 TONC |
|||
1509 |
$0.001325 |
11.19% | 55.82% | $2,518,162.5 |
$1,555,520.17 1,173,977,486.79 RDO |
1,900,500,000 RDO |
|||
1510 |
$0.044165 |
1.05% | 2.78% | $2,505,025 |
$155.5 3,520.89 SDAO |
56,719,692 SDAO |
|||
1511 |
$0.010167 |
6.0% | 2.58% | $2,501,073.5 |
$51,869.88 5,101,788.14 RENTA |
245,999,152 RENTA |
|||
1512 |
$0.04962 |
1.16% | 2.02% | $2,498,098.5 |
$131,720.33 2,654,581.42 STT |
50,344,589 STT |
|||
1513 |
$0.000495 |
26.92% | 11.7% | $2,475,000 |
$78,368.03 158,319,252.53 BPT |
5,000,000,000 BPT |
|||
1514 |
$0.1174 |
1.68% | 6.0% | $2,465,400 |
$124,796.61 1,063,003.49 BTCS |
21,000,000 BTCS |
|||
1515 |
$0.2464 |
8.33% | 12.99% | $2,464,000 |
$53,214.81 215,969.2 TALK |
10,000,000 TALK |
|||
1516 |
$0.014053 |
1.22% | 1.57% | $2,458,820.5 |
$89,372.21 6,359,653.45 PNK |
174,967,657 PNK |
|||
1517 |
$0.002458 |
10.77% | 10.47% | $2,457,314 |
$558,338 227,151,342.55 VVAIFU |
995,266,856.36 VVAIFU |
|||
1518 |
$0.000544 |
1.81% | 2.45% | $2,448,000 |
$56,353.93 103,591,783.09 SLAP |
4,500,000,000 SLAP |
|||
1519 |
$0.002441 |
21.46% | 40.52% | $2,441,000 |
$50,639 20,745,186.4 VISION |
1,000,000,000 VISION |
|||
1520 |
$0.06138 |
2.15% | 3.81% | $2,430,018.25 |
$88,387.35 1,440,002.44 HLN |
39,589,739 HLN |
|||
1521 |
$0.00315 |
9.87% | 9.72% | $2,425,500 |
$153,790.11 48,822,257.14 SOGNI |
770,000,000 SOGNI |
|||
1522 |
$0.00000436 |
2.9% | 8.6% | $2,423,702.5 |
$219,831.77 50,420,130,733.94 GUI |
555,895,061,727 GUI |
|||
1523 |
$0.024243 |
3.51% | 14.68% | $2,419,451.5 |
$237,067.85 9,778,816.57 LAIR |
99,800,000 LAIR |
|||
1524 |
$0.004685 |
0.32% | 1.72% | $2,392,808.25 |
$91,504.97 19,531,477.05 DFI |
510,738,160 DFI |
|||
1525 |
$0.0000344 |
3.28% | 14.12% | $2,382,278.5 |
$152,021.38 4,423,083,503.05 MRSOON |
69,312,732,161 MRSOON |
|||
1526 |
$0.00428 |
9.8% | 6.57% | $2,377,555 |
$435.59 101,773.36 FREYA |
555,503,507.03 FREYA |
|||
1527 |
$0.072099 |
13.11% | 3.89% | $2,374,400 |
$313,334 4,345,885.52 SOLVEX |
32,000,000 SOLVEX |
|||
1528 |
$0.00328 |
3.22% | 8.96% | $2,362,000 |
$657,919.99 200,585,362.8 SQUID |
720,121,920 SQUID |
|||
1529 |
$0.01314 |
9.38% | 6.41% | $2,365,200 |
$2,234.98 170,089.8 LOOP |
180,000,000 LOOP |
|||
1530 |
$0.000198 |
0.0% | 0.51% | $2,376,000 |
$52,823.34 266,784,545.45 SML |
12,000,000,000 SML |
|||
1531 |
$0.006837 |
0.12% | 20.73% | $2,363,160.75 |
$154,836.9 22,646,906.54 HNS |
345,642,939 HNS |
|||
1532 |
$0.023882 |
4.72% | 4.79% | $2,388,200 |
$1,286,244.45 53,858,322.17 SEN |
100,000,000 SEN |
|||
1533 |
$0.00234 |
7.18% | 9.27% | $2,340,000 |
$509,530.7 217,748,162.39 AIOS |
1,000,000,000 AIOS |
|||
1534 |
$0.001201 |
3.36% | 7.42% | $2,335,406.75 |
$811,965.41 676,074,446.29 SQT |
1,944,551,835 SQT |
|||
1535 |
$0.002324 |
8.0% | 9.69% | $2,324,000 |
$75,920.15 32,667,878.66 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1536 |
$0.1101 |
6.27% | 5.87% | $2,312,100 |
$53,494 485,867.39 FUTURE |
21,000,000 FUTURE |
|||
1537 |
$0.002325 |
10.06% | 42.96% | $2,324,990.25 |
$2,732,223.13 1,175,149,733.33 GOONC |
999,995,846.45 GOONC |
|||
1538 |
$0.023183 |
1.01% | 99.44% | $2,318,300 |
$152,829.36 6,592,302.98 OSMI |
100,000,000 OSMI |
|||
1539 |
$0.002286 |
14.51% | 32.16% | $2,285,904.5 |
$7,035,262.13 3,077,542,489.06 GHIBLI |
999,958,175 GHIBLI |
|||
1540 |
$0.039342 |
7.99% | 16.48% | $2,281,836 |
$5,711,465.95 145,174,773.78 PSTAKE |
58,000,000 PSTAKE |
|||
1541 |
$0.000174 |
1.43% | 6.95% | $2,276,268 |
$263,690.25 1,515,461,206.9 SLC |
13,082,000,000 SLC |
|||
1542 |
$0.004408 |
1.31% | 17.76% | $2,270,485.25 |
$79,521.85 18,040,347.1 MOBI |
515,082,884 MOBI |
|||
1543 |
$0.088397 |
1.03% | 34.93% | $2,264,562.25 |
$13,359,375.06 151,129,281.08 BMT |
25,618,090 BMT |
|||
1544 |
$0.002254 |
9.08% | 45.64% | $2,253,995 |
$114,742.12 50,905,998.23 ELIZASOL |
999,997,750 ELIZASOL |
|||
1545 |
$0.002239 |
0.4% | 20.67% | $2,239,000 |
$1,028,435.22 459,327,923.18 AGON |
1,000,000,000 AGON |
|||
1546 |
$0.07633 |
27.07% | 0.0% | $2,249,797.75 |
$831,127.29 10,888,605.92 AIN |
29,474,621 AIN |
|||
1547 |
$0.001794 |
1.24% | 9.44% | $2,242,500 |
$4,032,757.99 2,247,914,152.73 LVVA |
1,250,000,000 LVVA |
|||
1548 |
$0.00305 |
3.67% | 8.61% | $2,233,190.5 |
$81,971.99 26,876,062.3 FNCY |
732,193,620 FNCY |
|||
1549 |
$0.1771 |
0.67% | 7.99% | $2,221,807.5 |
$85,750.17 484,190.68 OGPU |
12,545,497 OGPU |
|||
1550 |
$0.002231 |
2.75% | 30.65% | $2,230,695.75 |
$72,205.63 32,364,692.96 NOMNOM |
999,863,654 NOMNOM |
|||
1551 |
$0.002257 |
6.61% | 21.05% | $2,237,182.75 |
$2,633,457.04 1,166,795,321.22 LENS |
991,219,632 LENS |
|||
1552 |
$0.9647 |
2.04% | 6.89% | $2,215,855 |
$2,028,683.9 2,102,916.87 EGP |
2,296,937 EGP |
|||
1553 |
$0.002216 |
4.44% | 6.6% | $2,216,000 |
$166,726.01 75,237,369.13 ZYGO |
1,000,000,000 ZYGO |
|||
1554 |
$0.0000349 |
2.05% | 3.86% | $2,212,660 |
$192,361.9 5,511,802,292.26 PAWS |
63,400,000,000 PAWS |
|||
1555 |
$0.021925 |
0.53% | 7.84% | $2,192,500 |
$98,971.27 4,514,083.01 NSTR |
100,000,000 NSTR |
|||
1556 |
$0.0425 |
6.8% | 35.55% | $2,164,312.5 |
$105,950.02 2,492,941.65 ANT |
50,925,000 ANT |
|||
1557 |
$0.002175 |
1.45% | 2.79% | $2,175,000 |
$112,692.35 51,812,574.71 ANITA |
1,000,000,000 ANITA |
|||
1558 |
$0.004724 |
0.13% | 38.88% | $2,176,623.75 |
$119,790.58 25,357,870.45 GFAL |
460,758,624 GFAL |
|||
1559 |
$0.3098 |
0.03% | 3.25% | $2,159,925.5 |
$107,402.35 346,682.86 SMB |
6,972,000 SMB |
|||
1560 |
$359.62 |
0.8% | 3.66% | $2,157,720 |
$18,522,513.8 51,505.79 COINX |
6,000 COINX |
|||
1561 |
$0.004624 |
3.91% | 1.7% | $2,150,915.5 |
$150,557.94 32,560,108.13 SUEDE |
465,163,369 SUEDE |
|||
1562 |
$0.009723 |
0.82% | 2.35% | $2,137,914.25 |
$460,892.56 47,402,299.7 FUSE |
219,882,167 FUSE |
|||
1563 |
$0.002122 |
3.37% | 6.1% | $2,122,000 |
$3,024,091.83 1,425,113,963.24 RIFSOL |
1,000,000,000 RIFSOL |
|||
1564 |
$0.000253 |
0.83% | 0.68% | $2,109,692.25 |
$353,440.04 1,396,996,205.53 BLOK |
8,338,704,276 BLOK |
|||
1565 |
$0.002116 |
5.03% | 4.04% | $2,116,000 |
$507,341.13 239,764,239.13 LOULOU |
1,000,000,000 LOULOU |
|||
1566 |
$0.000217 |
2.29% | 3.49% | $2,097,078.5 |
$104,014.11 479,327,695.85 DUKO |
9,663,955,990 DUKO |
|||
1567 |
$0.5851 |
5.86% | 12.56% | $2,113,214.5 |
$237,241.34 405,471.44 LUCA |
3,611,715 LUCA |
|||
1568 |
$0.02753 |
18.37% | 5.53% | $2,106,242.75 |
$390,265.3 14,176,000.73 AZERO |
76,507,183 AZERO |
|||
1569 |
$0.1439 |
1.84% | 2.42% | $2,103,818 |
$1,568,480.37 10,899,794.09 ASRR |
14,620,000 ASRR |
|||
1570 |
$0.002099 |
0.57% | 13.68% | $2,099,000 |
$606,984.5 289,177,941.88 TRC |
1,000,000,000 TRC |
|||
1571 |
$0.002816 |
6.45% | 0.82% | $2,102,232 |
$780,205 277,061,434.66 GEAR |
746,531,293 GEAR |
|||
1572 |
$0.069094 |
2.94% | 11.38% | $2,099,454.75 |
$93,838.36 1,358,126.03 CATCH |
30,385,487 CATCH |
|||
1573 |
$0.00000105 |
2.78% | 1.94% | $2,096,965.5 |
$27,799.16 26,475,390,476.19 NEXA |
1,997,110,000,000 NEXA |
|||
1574 |
$0.002807 |
4.66% | 4.27% | $2,089,080.75 |
$4,591,571.84 1,635,757,691.49 VR |
744,239,686 VR |
|||
1575 |
$0.0000000324 |
1.52% | 0.93% | $2,081,343.62 |
$166,252.66 5,131,254,938,271.6 CHKN |
64,239,000,000,000 CHKN |
|||
1576 |
$0.00607 |
0.82% | 13.43% | $2,074,527 |
$99,544 16,399,341.02 Cella |
342,896,992.74 Cella |
|||
1577 |
$0.002067 |
2.36% | 15.43% | $2,066,988.38 |
$897,806.89 434,352,631.83 FRIC |
999,994,349 FRIC |
|||
1578 |
-- |
0.0% | 100.0% | $2,060,000 |
-- -- HJW |
200,000,000 HJW |
|||
1579 |
$0.000237 |
1.61% | 3.21% | $2,054,315.25 |
$484,596.23 2,044,709,831.22 OMAX |
8,667,996,990 OMAX |
|||
1580 |
$0.00137 |
0.36% | 0.36% | $2,048,150 |
$133,332.89 97,323,277.37 ANLOG |
1,495,000,000 ANLOG |
|||
1581 |
$0.1556 |
0.26% | 0.13% | $2,046,140 |
$4.24 27.2494 KINE |
13,150,000 KINE |
|||
1582 |
$0.128 |
0.08% | 60.8% | $2,030,500.75 |
$80,298.48 627,331.88 BR |
15,863,287 BR |
|||
1583 |
$0.026105 |
3.66% | 5.9% | $2,024,623.62 |
$134,073.71 5,135,939.86 EDEN |
77,556,930 EDEN |
|||
1584 |
$0.021214 |
0.55% | 2.32% | $2,020,275.38 |
$105,556.64 4,975,800.89 NWC |
95,233,119.3999976 NWC |
|||
1585 |
$0.006881 |
0.28% | 1.25% | $1,997,531 |
$672,664.55 97,756,801.34 CREO |
290,296,616 CREO |
|||
1586 |
$28.3332 |
5.23% | 15.24% | $1,983,324 |
$34,846 1,229.86 TMG |
70,000 TMG |
|||
1587 |
$0.019974 |
0.62% | 9.26% | $1,997,382.75 |
$536,510.91 26,860,464.1 TREMP |
99,999,138 TREMP |
|||
1588 |
$0.008093 |
1.3% | 1.01% | $1,995,487.62 |
$331,274.06 40,933,406.65 LIME |
246,569,585 LIME |
|||
1589 |
$0.001981 |
1.15% | 5.31% | $1,981,000 |
$443,198.86 223,724,815.75 PHIL |
1,000,000,000 PHIL |
|||
1590 |
$0.00487 |
1.3% | 11.15% | $1,972,350 |
$226,502.23 46,509,698.15 APP |
405,000,000 APP |
|||
1591 |
$0.0324 |
0.0% | 1.52% | $1,944,000 |
$29.95 924.38 CCV2 |
60,000,000 CCV2 |
|||
1592 |
$0.001921 |
8.87% | 5.09% | $1,920,999.12 |
$2,306,148.63 1,200,493,820.93 YNE |
999,999,526.95 YNE |
|||
1593 |
$0.1157 |
0.94% | 0.35% | $1,940,867 |
$645,418 5,578,375.11 BNC |
16,775,000 BNC |
|||
1594 |
$0.005828 |
2.26% | 3.62% | $1,923,096.5 |
$138,453.29 23,756,570.01 GST |
329,975,369 GST |
|||
1595 |
$0.6127 |
0.0% | 0.0% | $1,960,640 |
$335.77 548.02 APE |
3,200,000 APE |
|||
1596 |
$0.022506 |
69.01% | 44.61% | $1,890,504 |
$24,316,330.28 1,080,437,673.51 ELDE |
84,000,000 ELDE |
|||
1597 |
$0.6869 |
0.6% | 0.69% | $1,919,440 |
$2,773 4,036.98 MOST |
2,794,351 MOST |
|||
1598 |
$0.004144 |
0.07% | 0.12% | $1,906,240 |
$83,365.44 20,117,142.86 ZAP |
460,000,000 ZAP |
|||
1599 |
$0.001902 |
13.62% | 23.9% | $1,901,884.88 |
$609,314.96 320,354,868.56 BUCK |
999,939,440 BUCK |
|||
1600 |
$0.002515 |
0.36% | 13.17% | $1,897,106.38 |
$293,406.18 116,662,497.02 SNS |
754,316,667 SNS |
