Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.04539 |
1.15% | 8.88% | $4,539,000 |
$74,741 1,646,640.23 ABX |
100,000,000 ABX |
|||
1402 |
$0.004539 |
6.6% | 3.96% | $4,539,000 |
$1,235.89 272,282.44 NVG8 |
1,000,000,000 NVG8 |
|||
1403 |
$0.000451 |
1.74% | 6.89% | $4,510,000 |
$4,147 9,195,121.95 KIP |
10,000,000,000 KIP |
|||
1404 |
$0.008979 |
4.6% | 8.65% | $4,489,500 |
$5,688 633,478.12 GET |
500,000,000 GET |
|||
1405 |
$0.004477 |
2.05% | 14.77% | $4,477,000 |
$1,905,373.97 425,591,684.16 SCF |
1,000,000,000 SCF |
|||
1406 |
$0.050161 |
0.13% | 0.12% | $4,479,879 |
$170,157.88 3,392,234.6 OIK |
89,310,000 OIK |
|||
1407 |
$0.0000699 |
6.5% | 9.1% | $4,465,151 |
$7.24 103,576.54 RISE |
63,879,133,973 RISE |
|||
1408 |
$0.032811 |
2.77% | 1.33% | $4,433,104.5 |
$1,043,838.68 31,813,680.78 XPLA |
135,110,313 XPLA |
|||
1409 |
$0.002145 |
3.82% | 1.97% | $4,395,582.5 |
$5,633,882.86 2,626,518,815.85 SWEAT |
2,049,222,600 SWEAT |
|||
1410 |
$0.0437 |
6.22% | 45.67% | $4,370,000 |
$3,787 86,659.04 HILO |
100,000,000 HILO |
|||
1411 |
$0.0000874 |
0.86% | 4.05% | $4,371,500 |
$322,018.42 3,683,157,039.92 FEG |
50,000,000,000 FEG |
|||
1412 |
$0.0000402 |
0.25% | 9.38% | $4,293,603.5 |
$796,850.41 19,822,149,502.49 IHC |
106,806,053,874 IHC |
|||
1413 |
$0.0000000605 |
0.33% | 8.05% | $4,356,000 |
$55,751 921,504,132,231.4 GON |
72,000,000,000,000 GON |
|||
1414 |
$0.9833 |
0.18% | 1.49% | $4,344,205 |
$168.44 171.3 MPL |
4,417,985 MPL |
|||
1415 |
$0.001364 |
2.78% | 3.74% | $4,295,085 |
$56,380.65 41,334,787.39 DIVI |
3,148,889,334 DIVI |
|||
1416 |
$0.001718 |
2.33% | 26.27% | $4,295,000 |
$1,512,747.94 880,528,486.61 MODE |
2,500,000,000 MODE |
|||
1417 |
$0.009001 |
5.82% | 12.69% | $4,269,820 |
$107,818.49 11,978,501.28 HAI |
474,371,758 HAI |
|||
1418 |
$0.004274 |
0.23% | 17.33% | $4,274,000 |
$57,249.99 13,394,943.85 IMGN |
1,000,000,000 IMGN |
|||
1419 |
$0.00000000795 |
1.03% | 12.63% | $4,254,820 |
$339,221.45 42,650,587,791,538.32 BAD |
534,961,958,899,750 BAD |
|||
1420 |
$1.1661 |
0.19% | 0.74% | $4,215,760.5 |
$7,317,464.63 6,275,160.48 EURQ |
3,615,265 EURQ |
|||
1421 |
$0.0000229 |
5.67% | 1.63% | $4,216,342 |
$312.57 13,631,487.13 BCN |
183,878,867,869 BCN |
|||
1422 |
$0.02096 |
0.14% | 8.75% | $4,191,504 |
$54,996 2,623,854.96 XPM |
199,976,357 XPM |
|||
1423 |
$0.004174 |
46.4% | 184.36% | $4,174,000 |
$4,148,968.24 994,002,932.44 BUBB |
1,000,000,000 BUBB |
|||
1424 |
$0.000295 |
1.37% | 1.01% | $4,193,397.25 |
$33,264.69 112,761,661.02 DVPN |
14,214,905,714 DVPN |
|||
1425 |
$0.4172 |
3.94% | 12.79% | $4,172,000 |
$690,614.11 1,655,355.01 RAI |
10,000,000 RAI |
|||
1426 |
$0.01583 |
1.25% | 15.69% | $4,162,501 |
$54,963 3,472,078.33 HDRO |
262,950,160 HDRO |
|||
1427 |
$0.004161 |
2.78% | 4.52% | $4,160,881.75 |
$57,497.57 13,818,209.57 ELON4AFD |
999,971,569 ELON4AFD |
|||
1428 |
$0.011256 |
0.07% | 0.92% | $4,141,685 |
$1,577,706.21 140,165,796.91 OAS |
367,953,540 OAS |
|||
1429 |
$0.01179 |
1.01% | 4.56% | $4,147,737 |
$55,260 4,687,022.9 OOBIT |
351,801,290.43 OOBIT |
|||
1430 |
$0.005087 |
1.78% | 4.26% | $4,147,730 |
$29,290 5,757,814.04 QBX |
815,358,676.2057278 QBX |
|||
1431 |
$0.004145 |
0.58% | 18.57% | $4,145,000 |
$105,907.83 25,550,743.06 ZYGO |
1,000,000,000 ZYGO |
|||
1432 |
$0.00000984 |
11.27% | 30.36% | $4,139,590 |
$13,179 1,339,329,268.29 RIZO |
420,690,000,000 RIZO |
|||
1433 |
$0.004138 |
0.63% | 1.77% | $4,138,000 |
$40,169.6 9,707,491.54 EDWIN |
1,000,000,000 EDWIN |
|||
1434 |
$0.4817 |
5.84% | 18.2% | $4,130,577 |
$165,679 343,946.44 PROPC |
8,575,000 PROPC |
|||
1435 |
$0.082576 |
2.8% | 7.05% | $4,129,012 |
$2,173,024.4 26,315,447.59 LMWR |
50,002,566 LMWR |
|||
1436 |
$0.0243 |
0.16% | 0.4% | $4,112,329 |
$150,248.33 6,183,058.85 SPARKLET |
169,231,642 SPARKLET |
|||
1437 |
$0.000409 |
0.0% | 22.39% | $4,090,000 |
$1.87 4,572.13 MMD |
10,000,000,000 MMD |
|||
1438 |
$0.00000000424 |
4.26% | 5.03% | $4,072,469 |
$153,240.93 36,139,171,756,715.33 TROLL |
960,420,000,000,000 TROLL |
|||
1439 |
$0.3401 |
0.15% | 4.36% | $4,071,392 |
$70,593 207,565.42 KRL |
11,971,161 KRL |
|||
1440 |
$0.00000000467 |
1.01% | 4.38% | $4,057,208.5 |
$212,559.17 45,479,848,941,951.77 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1441 |
$0.2027 |
1.91% | 2.55% | $4,060,816 |
$60,423 298,090.77 MYST |
20,033,628 MYST |
|||
1442 |
$0.0000000594 |
0.68% | 8.31% | $4,042,496.5 |
$58,335 982,302,226,113.9 AKITA |
68,071,541,209,831 AKITA |
|||
1443 |
$0.004584 |
0.92% | 0.07% | $4,006,416 |
$204,521.8 44,616,448.52 ORTB |
874,000,000 ORTB |
|||
1444 |
$0.058182 |
59.17% | 106.35% | $3,968,786.5 |
$784,044.74 13,475,726.86 MEY |
68,213,305 MEY |
|||
1445 |
$0.0000058 |
0.35% | 15.57% | $4,002,000 |
$692,968.93 119,477,401,724.14 BOB |
690,000,000,000 BOB |
|||
1446 |
$0.1585 |
0.13% | 5.93% | $3,962,500 |
$918,292.15 5,793,641.32 MAVIA |
25,000,000 MAVIA |
|||
1447 |
$0.032179 |
1.93% | 10.04% | $3,948,605 |
$431,720 13,416,203.11 SNC |
122,707,503 SNC |
|||
1448 |
$0.002098 |
0.1% | 0.33% | $3,940,314.75 |
$1,247,123.17 594,434,304.1 ULTI |
1,878,129,059 ULTI |
|||
1449 |
$0.00000936 |
0.54% | 8.86% | $3,937,658.5 |
$1,844,267.61 197,037,137,820.51 MAGA |
420,690,000,000 MAGA |
|||
1450 |
$0.3941 |
2.31% | 14.29% | $3,941,000 |
$214.88 545.24 CGPU |
10,000,000 CGPU |
|||
1451 |
$0.9876 |
1.42% | 2.19% | $3,925,105.5 |
$303,326.68 307,135.16 XDAI |
3,974,388 XDAI |
|||
1452 |
$0.056138 |
6.42% | 21.65% | $3,897,100 |
$409,746 7,298,906.27 DORKY |
69,420,000 DORKY |
|||
1453 |
$0.000649 |
3.39% | 5.9% | $3,894,000 |
$10,612,651.83 16,352,314,067.8 XPIN |
6,000,000,000 XPIN |
|||
1454 |
$0.02592 |
0.97% | 4.58% | $3,888,000 |
$36,300.61 1,400,486.5 VAIX |
150,000,000 VAIX |
|||
1455 |
$642.48 |
0.22% | 0.54% | $3,854,758 |
$387,847 603.67 SPYX |
5,999.81 SPYX |
|||
1456 |
$0.000000302 |
3.12% | 12.78% | $3,836,370 |
$15,321.79 50,671,651,663.17 RBTC |
12,687,500,000,000 RBTC |
|||
1457 |
$0.255 |
0.82% | 4.82% | $3,825,000 |
$8,547,784.98 33,520,725.41 CWT |
15,000,000 CWT |
|||
1458 |
$0.001153 |
12.98% | 18.69% | $3,823,039 |
$13,483 11,693,842.15 NAI |
3,315,731,791 NAI |
|||
1459 |
$0.00000000884 |
0.54% | 0.63% | $3,762,257 |
$26.92 3,044,594,487.61 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1460 |
$0.000376 |
2.85% | 10.35% | $3,759,000 |
$825.67 2,196,515.03 BEND |
10,000,000,000 BEND |
|||
1461 |
$0.000000000622 |
25.66% | 10.68% | $3,744,984 |
$3,419 5,496,784,565,916.4 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1462 |
$0.000000115 |
0.1% | 15.06% | $3,736,342 |
$2,740.25 23,788,090,025.37 CWIF |
32,435,157,788,696 CWIF |
|||
1463 |
$0.003736 |
1.37% | 4.55% | $3,735,771.5 |
$127,306.7 34,075,669.16 1DOLLAR |
999,938,847 1DOLLAR |
|||
1464 |
$0.1711 |
24.19% | 21.84% | $3,721,948 |
$15.07 88.0771 DLC |
21,753,054 DLC |
|||
1465 |
$0.000465 |
2.94% | 9.15% | $3,720,000 |
$1,584,693.8 3,407,943,655.91 PEPU |
8,000,000,000 PEPU |
|||
1466 |
$0.00475 |
4.37% | 6.51% | $3,709,913 |
$6.55 1,378.95 SHPING |
781,034,326 SHPING |
|||
1467 |
$0.00000759 |
1.74% | 11.78% | $3,703,968.5 |
$93,064.16 12,261,417,654.81 BIT |
488,006,390,275 BIT |
|||
1468 |
$334.25 |
0.13% | 1.88% | $3,676,669.75 |
$4,693,096.91 14,040.68 TSLAX |
10,999.76 TSLAX |
|||
1469 |
$0.00386 |
0.7% | 12.49% | $3,636,820.75 |
$56,994.08 14,765,305.7 SHRUB |
942,181,551 SHRUB |
|||
1470 |
$0.00365 |
3.46% | 36.6% | $3,650,000 |
$2,453 672,054.79 HAROLD |
1,000,000,000 HAROLD |
|||
1471 |
$0.1737 |
8.56% | 8.62% | $3,647,700 |
$3,193.98 18,387.91 PIZZA |
21,000,000 PIZZA |
|||
1472 |
$0.000689 |
9.78% | 5.74% | $3,627,585 |
$2,192,483.43 3,182,123,991.29 UNITE |
5,265,000,000 UNITE |
|||
1473 |
$0.2822 |
0.6% | 2.05% | $3,643,098 |
$8.24 29.1991 ICE |
12,909,630 ICE |
|||
1474 |
$0.001271 |
2.91% | 1.27% | $3,635,383 |
$65,571 51,590,086.55 RLY |
2,860,254,166 RLY |
|||
1475 |
$0.001211 |
0.0% | 24.27% | $3,633,000 |
$1.73 1,428.57 JUC |
3,000,000,000 JUC |
|||
1476 |
$0.023989 |
19.45% | 28.86% | $3,639,131.25 |
$3,127,223.8 130,360,740.34 INSP |
151,700,000 INSP |
|||
1477 |
$0.036082 |
1.98% | 0.56% | $3,608,195.25 |
$60,422.84 1,674,597.86 AINTI |
99,999,870 AINTI |
|||
1478 |
$0.002984 |
3.65% | 7.23% | $3,580,800 |
$325,056.64 108,933,190.35 ROOT |
1,200,000,000 ROOT |
|||
1479 |
$0.002697 |
1.31% | 1.39% | $3,573,727 |
$5,058 1,875,417.13 APM |
1,325,075,000 APM |
|||
1480 |
$0.065232 |
0.78% | 7.97% | $3,587,760 |
$4,672,177.81 71,624,015.97 BULLA |
55,000,000 BULLA |
|||
1481 |
$0.017256 |
11.26% | 14.35% | $3,555,348.5 |
$2,456,646.45 142,364,768.78 PRAI |
206,035,500 PRAI |
|||
1482 |
$0.9444 |
1.38% | 0.14% | $3,538,583.75 |
$2,328,465.56 2,465,550.15 ARG |
3,746,912 ARG |
|||
1483 |
$0.007691 |
24.37% | 27.18% | $3,543,694.5 |
$415,028.9 53,962,930.7 GFAL |
460,758,624 GFAL |
|||
1484 |
$0.1198 |
4.16% | 37.57% | $3,531,060 |
$130,652 1,090,584.31 AIN |
29,474,621 AIN |
|||
1485 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$10,782,428 143,549,425.53 TRUMP |
47,000,000 TRUMP |
|||
1486 |
$0.003526 |
5.75% | 14.06% | $3,526,000 |
$33,028.26 9,367,061.83 MVP |
1,000,000,000 MVP |
|||
1487 |
$0.099069 |
1.43% | 5.89% | $3,516,949.5 |
$2,774,300.31 28,003,717.71 SCA |
35,500,000 SCA |
|||
1488 |
$0.012679 |
6.74% | 11.25% | $3,512,083 |
$241.63 19,057.5 GM |
277,000,000 GM |
|||
1489 |
$0.000707 |
3.29% | 0.2% | $3,498,525 |
$34,844 49,310,105.71 KAN |
4,951,000,000 KAN |
|||
1490 |
$0.003719 |
2.36% | 9.85% | $3,481,496 |
$1,866,474.9 501,875,477.28 BILLY |
936,137,657 BILLY |
|||
1491 |
$0.000416 |
2.45% | 21.65% | $3,452,692.25 |
$1,028,522.46 2,472,409,759.62 RCADE |
8,299,741,140 RCADE |
|||
1492 |
$0.9544 |
0.05% | 1.78% | $3,439,149.75 |
$439,175.72 460,158.97 RARI |
3,603,468 RARI |
|||
1493 |
$0.1378 |
2.61% | 3.84% | $3,473,604 |
$212,439 1,541,647.31 LRDS |
25,207,578 LRDS |
|||
1494 |
$0.004236 |
2.27% | 6.89% | $3,432,775 |
$331,148.17 78,174,733.24 CCD |
810,381,276 CCD |
|||
1495 |
$0.03148 |
7.44% | 11.79% | $3,427,497 |
$83,381.77 2,648,722.05 SOUL |
108,878,561 SOUL |
|||
1496 |
$0.013808 |
0.25% | 8.29% | $3,444,980.5 |
$1,819,423.98 131,765,931.34 CLORE |
249,491,637 CLORE |
|||
1497 |
$0.017794 |
1.65% | 13.35% | $3,416,448 |
$4,331.74 243,438.24 CLEAR |
192,000,000 CLEAR |
|||
1498 |
$0.009806 |
1.77% | 0.55% | $3,389,374.75 |
$18,374.35 1,873,786.46 HNS |
345,642,939 HNS |
|||
1499 |
$0.00000604 |
1.17% | 35.12% | $3,399,065 |
$10.92 1,807,947.02 SFM |
562,759,040,192 SFM |
|||
1500 |
$0.006375 |
2.98% | 15.75% | $3,378,750 |
$108,640.35 17,041,623.53 XO |
530,000,000 XO |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
