Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.030633 |
0.02% | 0.2% | $3,675,960 |
$192,117.91 6,271,599.58 ZERC |
120,000,000 ZERC |
|||
1402 |
$0.0000731 |
0.6% | 11.38% | $3,653,500 |
$327,103.51 4,476,577,391.54 FEG |
50,000,000,000 FEG |
|||
1403 |
$0.3061 |
0.33% | 1.86% | $3,664,372.5 |
$129,997.35 424,689.15 KRL |
11,971,161 KRL |
|||
1404 |
$1.0387 |
1.23% | 14.85% | $3,650,060.75 |
$609,218.9 586,520.55 APTM |
3,514,066.3 APTM |
|||
1405 |
$0.000364 |
1.62% | 3.41% | $3,640,000 |
$171,555.96 471,307,582.42 AVC |
10,000,000,000 AVC |
|||
1406 |
$0.001805 |
4.64% | 3.67% | $3,610,000 |
$241,624.14 133,863,789.47 XOXO |
2,000,000,000 XOXO |
|||
1407 |
$330.46 |
5.14% | 10.61% | $3,601,022.5 |
$140,733.91 425.87 GRAIL |
10,897 GRAIL |
|||
1408 |
$0.00000517 |
3.18% | 1.37% | $3,567,300 |
$762,979.38 147,578,216,634.43 BOB |
690,000,000,000 BOB |
|||
1409 |
$0.003787 |
15.07% | 25.99% | $3,568,041.5 |
$251,135.24 66,315,088.46 SHRUB |
942,181,551 SHRUB |
|||
1410 |
$0.003555 |
6.0% | 1.06% | $3,555,000 |
$60,420.97 16,996,053.45 TSUKA |
1,000,000,000 TSUKA |
|||
1411 |
$0.03834 |
0.38% | 0.95% | $3,534,948 |
$183,844.29 4,795,104.07 LYP |
92,200,000 LYP |
|||
1412 |
$0.075113 |
0.0% | 0.0% | $3,530,311 |
$228,261 3,038,901.39 TRUMP |
47,000,000 TRUMP |
|||
1413 |
$0.0000000000706 |
0.56% | 4.59% | $3,530,000 |
$59,093.04 837,011,898,016,997.1 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1414 |
$0.00000354 |
1.67% | 6.35% | $3,540,000 |
$1,426,116.67 402,857,816,384.18 MAD |
999,999,990,898 MAD |
|||
1415 |
$0.035979 |
2.67% | 0.22% | $3,525,942 |
$365,539.43 10,159,799.61 NRN |
98,000,000 NRN |
|||
1416 |
$0.02953 |
1.31% | 2.38% | $3,508,646 |
$167,735.48 5,680,172.03 BEAM |
118,816,320 BEAM |
|||
1417 |
$0.6699 |
0.9% | 3.74% | $3,481,851 |
$1,091 1,628.6 BKB |
5,197,569 BKB |
|||
1418 |
$0.261 |
1.81% | 7.08% | $3,427,679.75 |
$129,689.57 496,894.9 LKY |
13,132,873 LKY |
|||
1419 |
$0.023069 |
1.95% | 1.17% | $3,460,350 |
$1,144,573.95 49,615,239.07 LOT |
150,000,000 LOT |
|||
1420 |
$0.000698 |
0.36% | 0.45% | $3,455,798 |
$120,085.32 172,042,005.73 KAN |
4,951,000,000 KAN |
|||
1421 |
$0.003934 |
10.44% | 2.1% | $3,438,316 |
$304,130.86 77,308,301.98 ORTB |
874,000,000 ORTB |
|||
1422 |
$0.4095 |
0.8% | 3.51% | $3,439,800 |
$11,426,536.4 27,903,629.79 B2 |
8,400,000 B2 |
|||
1423 |
$0.034099 |
1.77% | 5.12% | $3,409,895.5 |
$108,928.38 3,194,474.32 AINTI |
99,999,870 AINTI |
|||
1424 |
$0.003801 |
1.2% | 4.72% | $3,420,900 |
$182,141.59 47,919,387 ARCHAI |
900,000,000 ARCHAI |
|||
1425 |
$0.082227 |
1.09% | 0.88% | $3,386,394 |
$9,090.86 110,558.09 GMC |
41,183,481 GMC |
|||
1426 |
$0.000036 |
4.02% | 38.6% | $3,380,876.25 |
$164,866.76 4,574,549,389.57 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1427 |
$0.00000000347 |
6.62% | 5.17% | $3,328,911.75 |
$251,924.19 72,682,320,186,953.64 TROLL |
960,420,000,000,000 TROLL |
|||
1428 |
$0.003369 |
12.15% | 15.48% | $3,368,957.75 |
$2,302,681.43 683,491,074.5 SSE |
999,987,448 SSE |
|||
1429 |
$0.016251 |
2.55% | 12.56% | $3,348,157.5 |
$4,075,995.21 250,815,039.69 ZKL |
206,027,778 ZKL |
|||
1430 |
$0.0000067 |
3.6% | 7.58% | $3,332,053.75 |
$417,509.52 62,314,853,731.34 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1431 |
$0.000358 |
11.39% | 30.75% | $3,318,660 |
$52,032 145,340,782.12 KING |
9,270,000,000 KING |
|||
1432 |
$4.44 |
3.74% | 9.05% | $3,346,343.75 |
$5,040.81 1,135.32 GBYTE |
753,681 GBYTE |
|||
1433 |
$0.000124 |
11.35% | 14.45% | $3,286,000 |
$79,748.53 643,133,306.45 DAOLITY |
26,500,000,000 DAOLITY |
|||
1434 |
$0.000981 |
1.46% | 6.91% | $3,289,096.75 |
$139,704.49 142,410,285.42 KAI |
3,352,800,000 KAI |
|||
1435 |
$0.000231 |
3.35% | 0.87% | $3,283,643.25 |
$56,270.05 243,593,290.04 DVPN |
14,214,905,714 DVPN |
|||
1436 |
$206.05 |
10.27% | 13.79% | $3,296,594 |
$21,690,723.47 105,269.22 CRCLX |
15,999 CRCLX |
|||
1437 |
$0.002855 |
2.69% | 10.41% | $3,283,250 |
$248,596.95 87,074,238.18 RIZ |
1,150,000,000 RIZ |
|||
1438 |
$0.9103 |
0.91% | 0.8% | $3,280,237 |
$1,019,262.98 1,119,700.08 RARI |
3,603,468 RARI |
|||
1439 |
$0.006139 |
0.37% | 2.16% | $3,270,273 |
$358,951.74 58,470,718.36 HELLO |
532,704,492 HELLO |
|||
1440 |
$295.47 |
5.4% | 5.75% | $3,250,099 |
$33,578,561.45 113,644.57 TSLAX |
10,999.76 TSLAX |
|||
1441 |
$0.006454 |
14.17% | 8.62% | $3,227,000 |
$240,135.8 37,207,282.31 STAR |
500,000,000 STAR |
|||
1442 |
$0.1278 |
5.47% | 7.9% | $3,195,000 |
$1,592,182.27 12,458,390.22 MAVIA |
25,000,000 MAVIA |
|||
1443 |
$0.004553 |
9.32% | 3.44% | $3,200,075 |
$3,242 712,057.98 ARC |
702,849,761 ARC |
|||
1444 |
$0.06601 |
1.05% | 4.21% | $3,183,650.75 |
$7,396.25 112,047.42 VTC |
48,229,824 VTC |
|||
1445 |
$0.00000414 |
0.24% | 0.96% | $3,162,799 |
$75.35 18,200,483.09 YUMMY |
763,961,193,102 YUMMY |
|||
1446 |
$0.000786 |
0.13% | 0.64% | $3,144,000 |
$212,036.8 269,766,921.12 MDUS |
4,000,000,000 MDUS |
|||
1447 |
$0.000997 |
0.3% | 5.61% | $3,139,442.75 |
$53,613.3 53,774,623.87 DIVI |
3,148,889,334 DIVI |
|||
1448 |
$0.0000395 |
0.1% | 1.25% | $3,124,450 |
$96,297.48 2,434,828,824.27 CAGA |
79,000,000,000 CAGA |
|||
1449 |
$0.011469 |
4.14% | 4.82% | $3,106,168.25 |
$2,213,895.6 193,033,010.72 SPA |
270,831,656 SPA |
|||
1450 |
$0.011113 |
0.76% | 4.38% | $3,078,301 |
$2,480,980.48 223,250,290.65 GM |
277,000,000 GM |
|||
1451 |
$0.0000000452 |
0.48% | 2.56% | $3,078,133.75 |
$151,538.42 3,351,203,805,471.58 AKITA |
68,071,541,209,831 AKITA |
|||
1452 |
$0.146 |
5.87% | 10.52% | $3,071,174.25 |
$35,089.73 240,340.62 IRON |
21,035,440 IRON |
|||
1453 |
$0.001859 |
1.38% | 1.14% | $3,067,350 |
$221,649.65 119,230,580.96 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1454 |
$0.1215 |
2.64% | 3.58% | $3,062,720.75 |
$902,641.82 7,429,150.78 LRDS |
25,207,578 LRDS |
|||
1455 |
$0.003012 |
10.54% | 30.69% | $3,011,793 |
$4,139,563.15 1,374,356,955.51 MOONPIG |
999,931,280 MOONPIG |
|||
1456 |
$0.5055 |
0.49% | 36.44% | $3,050,180.5 |
$9,177.43 18,155.15 DERO |
6,033,987 DERO |
|||
1457 |
$0.010147 |
4.15% | 0.18% | $3,042,752.25 |
$966,450.25 95,244,924.61 LBK |
299,867,187 LBK |
|||
1458 |
$0.003036 |
4.23% | 18.76% | $3,036,000 |
$94,883.93 31,252,941.37 NEXD |
1,000,000,000 NEXD |
|||
1459 |
$0.07893 |
2.96% | 0.29% | $3,025,710.5 |
$2,043.82 25,894.08 PLMS |
38,334,100 PLMS |
|||
1460 |
$0.003013 |
2.52% | 7.45% | $3,013,000 |
$61,402.3 20,379,123.8 IMGN |
1,000,000,000 IMGN |
|||
1461 |
$0.003015 |
1.57% | 13.6% | $3,015,000 |
$225,922.54 74,932,849.09 VSC |
1,000,000,000 VSC |
|||
1462 |
$0.0000000917 |
1.78% | 6.27% | $2,991,903.5 |
$74,926.7 817,352,459,910.55 CATE |
32,637,761,699,941 CATE |
|||
1463 |
$0.00000000711 |
1.11% | 1.46% | $2,990,390.75 |
$140,069.47 19,705,058,874,836.46 POOH |
420,690,000,000,000 POOH |
|||
1464 |
$0.00099 |
0.0% | 0.0% | $2,804,904 |
$1.02 1,030.3 OX |
2,833,236,466 OX |
|||
1465 |
$0.002984 |
0.03% | 11.29% | $2,984,000 |
$156,248.49 52,362,094.5 WIFI |
1,000,000,000 WIFI |
|||
1466 |
$0.00298 |
1.32% | 14.61% | $2,980,000 |
$161.94 54,342.28 HAROLD |
1,000,000,000 HAROLD |
|||
1467 |
$0.3473 |
16.65% | 15.72% | $2,978,097.5 |
$670,797.91 1,931,465.33 PROPC |
8,575,000 PROPC |
|||
1468 |
$0.01186 |
1.32% | 8.41% | $2,958,970.75 |
$1,553,719.02 131,004,976.39 CLORE |
249,491,637 CLORE |
|||
1469 |
$0.00211 |
4.71% | 3.72% | $2,932,965 |
$631,277.17 299,183,492.89 EGG |
1,390,030,850.449625 EGG |
|||
1470 |
$0.002953 |
9.22% | 9.72% | $2,952,568.25 |
$2,447,860.36 828,940,182.86 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1471 |
$0.02943 |
0.75% | 15.87% | $2,943,000 |
$6,303 214,169.22 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1472 |
$0.00000000686 |
0.15% | 0.01% | $2,921,037 |
$96.44 14,048,274,556.08 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1473 |
$0.4557 |
1.32% | 4.09% | $2,857,965 |
$3,951.84 8,672.02 WHALE |
6,271,593 WHALE |
|||
1474 |
$0.002838 |
2.79% | 54.41% | $2,838,000 |
$75,809 26,712,121.21 MAI |
1,000,000,000 MAI |
|||
1475 |
$0.012764 |
18.9% | 33.37% | $2,804,889 |
$560,852.77 43,940,204.48 VICE |
219,750,000 VICE |
|||
1476 |
$0.005645 |
3.04% | 2.26% | $2,822,500 |
$13,294.51 2,355,094.77 PAC |
500,000,000 PAC |
|||
1477 |
$0.2183 |
0.27% | 1.71% | $2,818,172 |
$23.94 109.67 ICE |
12,909,630 ICE |
|||
1478 |
$0.002813 |
1.15% | 8.89% | $2,813,000 |
$75,388.83 26,800,152.86 LMR |
1,000,000,000 LMR |
|||
1479 |
$0.005587 |
23.52% | 13.24% | $2,793,500 |
$133,757.94 23,940,923.57 CYBRO |
500,000,000 CYBRO |
|||
1480 |
$0.03719 |
7.21% | 5.15% | $2,788,285 |
$11,972 321,914.49 RVF |
74,974,047 RVF |
|||
1481 |
$0.00000662 |
7.02% | 7.28% | $2,784,968 |
$13,479 2,036,102,719.03 RIZO |
420,690,000,000 RIZO |
|||
1482 |
$0.1558 |
2.99% | 20.57% | $2,792,581.5 |
$101,897.53 654,027.79 LAYER |
17,924,143 LAYER |
|||
1483 |
$0.002783 |
1.66% | 7.41% | $2,782,929 |
$56,225 20,203,018.33 TANK |
999,974,417 TANK |
|||
1484 |
$0.002779 |
2.46% | 16.02% | $2,778,753.5 |
$2,617,047.71 941,722,817.56 FAT |
999,911,260 FAT |
|||
1485 |
$0.037004 |
1.75% | 3.21% | $2,775,300 |
$275,359.52 7,441,344.72 METANIA |
75,000,000 METANIA |
|||
1486 |
$0.1168 |
6.56% | 6.34% | $2,763,571.5 |
$8,225,260.86 70,421,753.94 GODS |
23,660,714 GODS |
|||
1487 |
$0.023 |
5.02% | 7.26% | $2,760,000 |
$758.91 32,996.09 ASV |
120,000,000 ASV |
|||
1488 |
$0.016133 |
0.27% | 0.16% | $2,730,214 |
$204,294.69 12,663,155.64 SPARKLET |
169,231,642 SPARKLET |
|||
1489 |
$0.7266 |
0.44% | 5.27% | $2,722,506.25 |
$1,588,883.44 2,186,737.46 ARG |
3,746,912 ARG |
|||
1490 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1491 |
$0.000000000453 |
1.52% | 80.48% | $2,727,456 |
$826.83 1,825,231,788,079.47 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1492 |
$0.001457 |
8.59% | 12.5% | $2,736,434 |
$1,146,459.75 786,863,246.4 ULTI |
1,878,129,059 ULTI |
|||
1493 |
$0.2228 |
1.63% | 7.58% | $2,718,367.75 |
$3,494,661.56 15,685,195.51 SWCH |
12,200,932 SWCH |
|||
1494 |
$0.1293 |
1.37% | 1.0% | $2,715,300 |
$87,872.11 679,598.69 DOGI |
21,000,000 DOGI |
|||
1495 |
$0.04429 |
0.72% | 0.39% | $2,707,102.25 |
$96,293.08 2,174,149.47 ATLASDEX |
61,122,199 ATLASDEX |
|||
1496 |
$0.002712 |
8.04% | 18.04% | $2,683,827.25 |
$408,369.03 150,578,550.88 MEMDEX |
989,611,785 MEMDEX |
|||
1497 |
$0.002633 |
8.45% | 76.84% | $2,633,000 |
$867,910.21 329,627,880.74 AIMONICA |
1,000,000,000 AIMONICA |
|||
1498 |
$0.012955 |
5.66% | 23.59% | $2,669,190 |
$4,099,992.02 316,479,507.53 PRAI |
206,035,500 PRAI |
|||
1499 |
$0.028086 |
2.64% | 8.28% | $2,636,013.75 |
$2,544.7 90,603.86 SIPHER |
93,855,075 SIPHER |
|||
1500 |
$0.000000081 |
2.18% | 7.18% | $2,626,826 |
$79,494.39 981,569,758,109.33 CWIF |
32,435,157,788,696 CWIF |
