Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.019019 |
5.61% | 22.24% | $2,092,090 |
$5,008,609.44 263,347,675.48 AEVO |
110,000,000 AEVO |
|||
1402 |
$0.00848 |
3.58% | 4.25% | $2,024,600 |
$874.67 103,145.05 CELB |
238,750,000 CELB |
|||
1403 |
$0.015362 |
0.28% | 3.0% | $2,073,870 |
$70,729.73 4,604,200.62 WAI |
135,000,000 WAI |
|||
1404 |
$0.007574 |
5.7% | 24.94% | $2,068,806 |
$880,278.58 116,223,736.47 MAMO |
273,145,758 MAMO |
|||
1405 |
$0.00006 |
9.63% | 25.03% | $2,043,395.25 |
$98,393.24 1,640,434,144.71 P2P |
34,067,942,555 P2P |
|||
1406 |
$0.3143 |
4.07% | 23.67% | $2,080,028.62 |
$689,727.09 2,194,486.45 EVAA |
6,617,972 EVAA |
|||
1407 |
$0.023374 |
10.75% | 18.95% | $2,073,370.62 |
$363,219.69 15,539,475.06 AURORA |
88,704,140 AURORA |
|||
1408 |
$0.0000261 |
0.77% | 1.87% | $2,061,110 |
$320.78 12,295,132.23 CAGA |
79,000,000,000 CAGA |
|||
1409 |
$0.002058 |
5.34% | 31.27% | $2,057,967 |
$1,064,688.06 517,341,137.03 PENGUIN |
999,983,963 PENGUIN |
|||
1410 |
$0.017238 |
2.72% | 33.3% | $2,068,560 |
$3,241,727.69 188,057,065.2 DRIFT |
120,000,000 DRIFT |
|||
1411 |
$0.000204 |
5.93% | 18.73% | $2,040,000 |
$237,256.73 1,163,023,186.27 MOEW |
9,999,999,996 MOEW |
|||
1412 |
$0.004288 |
4.71% | 13.37% | $2,034,718 |
$146.58 34,183.77 VNO |
474,514,554 VNO |
|||
1413 |
$0.020321 |
0.67% | 1.0% | $2,032,100 |
$62,140.71 3,057,955.32 PROSPER |
100,000,000 PROSPER |
|||
1414 |
$0.002036 |
1.85% | 8.4% | $2,035,993.75 |
$314,155.63 154,300,407.66 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1415 |
$0.004047 |
10.27% | 6.3% | $2,023,500 |
$53,634.83 13,252,984.93 SFI |
500,000,000 SFI |
|||
1416 |
$0.01 |
0.0% | 0.0% | $2,000,000 |
$4.36 436 VMC |
200,000,000 VMC |
|||
1417 |
$0.000676 |
6.66% | 22.43% | $1,989,204 |
$102,232 151,230,769.23 GXA |
2,944,656,179 GXA |
|||
1418 |
$0.2887 |
4.18% | 5.6% | $1,970,376 |
$80.32 278.21 USDR |
6,824,994 USDR |
|||
1419 |
$0.003932 |
4.66% | 0.36% | $1,966,000 |
$130,143.79 33,098,624.11 NIZA |
500,000,000 NIZA |
|||
1420 |
$0.001965 |
2.04% | 24.38% | $1,965,000 |
$1,745,812.79 888,454,346.06 MOBY |
1,000,000,000 MOBY |
|||
1421 |
$0.4514 |
0.66% | 16.02% | $1,955,165.12 |
$11,296.11 25,024.61 VAL |
4,331,336 VAL |
|||
1422 |
$131.72 |
2.99% | 3.29% | $1,957,754.38 |
$111,070.39 843.23 OIL(USOON) |
14,863 OIL(USOON) |
|||
1423 |
$0.039639 |
5.49% | 15.35% | $1,959,808.38 |
$2,305,750.59 58,168,737.61 HPP |
49,441,418 HPP |
|||
1424 |
$0.006393 |
1.95% | 19.5% | $1,957,499.25 |
$63,569.27 9,943,574.22 VFY |
306,194,149 VFY |
|||
1425 |
$0.00003 |
3.23% | 6.25% | $1,950,000 |
$21.75 725,000 APX |
65,000,000,000 APX |
|||
1426 |
$0.018999 |
3.61% | 1.13% | $1,947,397.5 |
$137,594.31 7,242,186.96 NUMI |
102,500,000 NUMI |
|||
1427 |
$0.013978 |
7.33% | 26.9% | $1,923,426 |
$1,693,468.16 121,152,393.76 THQ |
137,603,808 THQ |
|||
1428 |
$0.002687 |
12.5% | 60.97% | $1,909,644.75 |
$691,099.58 257,201,183.48 GOBLIN |
710,697,717 GOBLIN |
|||
1429 |
$0.02559 |
0.27% | 3.03% | $1,932,045 |
$24,706.21 965,463.46 KUVI |
75,500,000 KUVI |
|||
1430 |
-- |
13.98% | 51.97% | $1,914,788 |
$4,068 -- DRB |
420,000,000,000,000,000 DRB |
|||
1431 |
$0.00765 |
6.71% | 8.93% | $1,914,948 |
$4,302,079 562,363,267.97 WARD |
250,320,000 WARD |
|||
1432 |
$0.000318 |
5.71% | 4.13% | $1,908,000 |
$875,480.35 2,753,082,861.64 SUPRA |
6,000,000,000 SUPRA |
|||
1433 |
$0.0000833 |
2.8% | 32.82% | $1,909,813.12 |
$1,433.51 17,209,003.6 opn1 |
22,926,928,000 opn1 |
|||
1434 |
$0.009417 |
6.33% | 13.87% | $1,883,321.88 |
$55,737.34 5,918,800.04 DAM |
199,991,705 DAM |
|||
1435 |
$0.001905 |
0.11% | 0.31% | $1,905,000 |
$50,619.68 26,572,010.5 ITHACA |
1,000,000,000 ITHACA |
|||
1436 |
$0.01459 |
4.64% | 33.14% | $1,914,937.5 |
$312,767.34 21,437,103.5 TAKE |
131,250,000 TAKE |
|||
1437 |
$0.001883 |
0.05% | 1.05% | $1,883,000 |
$83,416.83 44,299,962.83 SPON |
1,000,000,000 SPON |
|||
1438 |
$0.001887 |
2.43% | 4.62% | $1,887,000 |
$56,316.08 29,844,239.53 AMI |
1,000,000,000 AMI |
|||
1439 |
$0.015685 |
5.83% | 6.66% | $1,863,634 |
$69,277.54 4,416,802.04 BEAM |
118,816,320 BEAM |
|||
1440 |
$0.01861 |
8.28% | 23.69% | $1,861,000 |
$42,964.96 2,308,702.85 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1441 |
$0.01859 |
9.48% | 733.63% | $1,859,000 |
$2,947.47 158,551.37 SKX |
100,000,000 SKX |
|||
1442 |
$0.00000454 |
5.58% | 14.95% | $1,854,626.75 |
$128,947.75 28,402,588,105.73 MOODENG |
408,508,097,037 MOODENG |
|||
1443 |
$0.004358 |
6.98% | 26.64% | $1,862,079 |
$108,888.63 24,985,917.85 GEMS |
427,278,350 GEMS |
|||
1444 |
$305.08 |
1.87% | 2.14% | $1,830,443.38 |
$2,923,650.96 9,583.23 AAPLX |
5,999.88 AAPLX |
|||
1445 |
$0.001831 |
4.09% | 31.45% | $1,830,526.88 |
$3,776.59 2,062,583.29 RETARDIO |
999,741,586 RETARDIO |
|||
1446 |
$0.017783 |
1.16% | 1.82% | $1,778,300 |
$58,037.47 3,263,648.99 BFT |
100,000,000 BFT |
|||
1447 |
$0.4115 |
0.0% | 0.0% | $1,818,001 |
$37.07 90.0851 MPL |
4,417,985 MPL |
|||
1448 |
$0.002386 |
0.0% | 10.77% | $1,815,679.5 |
$54,784.5 22,960,813.08 HANDY |
760,972,125 HANDY |
|||
1449 |
$0.00942 |
5.52% | 10.03% | $1,806,981 |
$1,100 116,772.82 FLY |
191,823,908 FLY |
|||
1450 |
$0.000865 |
5.97% | 4.21% | $1,772,577.5 |
$1,873,003.55 2,165,322,023.12 SWEAT |
2,049,222,600 SWEAT |
|||
1451 |
$0.06101 |
9.32% | 15.74% | $1,798,246.62 |
$61,987.04 1,016,014.42 AIN |
29,474,621 AIN |
|||
1452 |
$0.5953 |
15.27% | 27.27% | $1,785,900 |
$942.22 1,582.76 CROWN |
3,000,000 CROWN |
|||
1453 |
$0.005512 |
3.99% | 13.4% | $1,780,909.62 |
$14,726.26 2,671,672.71 PACK |
323,096,818 PACK |
|||
1454 |
$1,655.7 |
2.48% | 1.23% | $1,779,397.38 |
$1,168,284.83 705.61 ASMLON |
1,074.71 ASMLON |
|||
1455 |
$0.000122 |
7.47% | 20.05% | $1,770,718 |
$10,573.4 86,667,213.11 ATLAS |
14,514,081,606 ATLAS |
|||
1456 |
$0.001778 |
5.63% | 39.2% | $1,777,721 |
$580,429.89 326,451,006.75 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1457 |
$0.00000000184 |
0.13% | 17.04% | $1,764,675.75 |
$67,972.03 36,993,594,209,208.66 TROLL |
960,420,000,000,000 TROLL |
|||
1458 |
$0.000178 |
9.64% | 27.16% | $1,780,000 |
$81,148.53 455,890,617.98 CORAL |
10,000,000,000 CORAL |
|||
1459 |
$0.00000352 |
4.86% | 17.56% | $1,760,000 |
$535.26 152,062,500 GM |
500,000,000,000 GM |
|||
1460 |
$0.000201 |
6.94% | 23.75% | $1,786,666.62 |
$87,407.26 434,861,990.05 MANEKI |
8,888,888,888 MANEKI |
|||
1461 |
$1,095.4 |
1.07% | 1.11% | $1,749,605.75 |
$708,189.53 646.51 EQIXON |
1,597.23 EQIXON |
|||
1462 |
$0.001749 |
2.83% | 19.54% | $1,749,000 |
$32,570.02 18,622,081.19 HAROLD |
1,000,000,000 HAROLD |
|||
1463 |
$0.001742 |
7.59% | 19.25% | $1,739,968 |
$2,446,220.62 1,404,259,827.78 HOUSE |
998,833,496 HOUSE |
|||
1464 |
$0.000348 |
8.42% | 13.43% | $1,740,000 |
$564.9 1,623,275.86 EMT |
5,000,000,000 EMT |
|||
1465 |
$0.0242 |
9.7% | 61.96% | $1,452,000 |
$404.8 16,727.27 CCV2 |
60,000,000 CCV2 |
|||
1466 |
$0.000000172 |
5.19% | 23.72% | $1,719,000 |
$432.22 2,514,368,819.08 MONKY |
10,000,000,000,000 MONKY |
|||
1467 |
$0.006262 |
3.82% | 21.22% | $1,714,389 |
$197,417.83 31,526,322.26 SIX |
273,776,596 SIX |
|||
1468 |
$0.2283 |
4.44% | 9.55% | $1,725,734.5 |
$80,949.61 354,575.6 YURU |
7,559,064.72 YURU |
|||
1469 |
$0.003721 |
0.05% | 15.8% | $1,711,660 |
$68,605.99 18,437,514.11 BLOCK |
460,000,000 BLOCK |
|||
1470 |
$0.00166 |
9.07% | 25.74% | $1,659,562.62 |
$117,046.41 70,509,885.54 RAGEGUY |
999,736,484 RAGEGUY |
|||
1471 |
$0.020141 |
2.92% | 25.91% | $1,713,218.62 |
$7,115,101.94 353,264,581.7 CGPT |
85,061,251 CGPT |
|||
1472 |
$0.011508 |
2.73% | 22.7% | $1,730,630.62 |
$3,339,158.26 290,159,737.57 BLUE |
150,385,000 BLUE |
|||
1473 |
$0.0541 |
0.91% | 6.43% | $1,702,408 |
$1,668 30,831.79 NMT |
31,479,444 NMT |
|||
1474 |
$0.006279 |
7.93% | 12.06% | $1,704,789 |
$658,394.03 104,856,510.59 IDOS |
271,506,453 IDOS |
|||
1475 |
$0.008662 |
5.12% | 13.33% | $1,696,216.75 |
$34,122.36 3,939,316.56 DIMO |
195,822,755 DIMO |
|||
1476 |
$0.00169 |
1.93% | 17.95% | $1,690,000 |
$349,721.81 206,935,982.25 PALU |
1,000,000,000 PALU |
|||
1477 |
$0.000241 |
10.07% | 25.05% | $1,687,000 |
$101,076.55 419,404,771.78 TRWA |
7,000,000,000 TRWA |
|||
1478 |
$0.011117 |
3.75% | 27.43% | $1,667,550 |
$254,124.09 22,859,052.8 NS |
150,000,000 NS |
|||
1479 |
$0.00083 |
1.07% | 15.13% | $1,670,866 |
$283.14 341,132.53 FUL |
2,013,091,567 FUL |
|||
1480 |
$0.00823 |
7.84% | 42.3% | $1,646,000 |
$51,616.42 6,271,739.98 BAY |
200,000,000 BAY |
|||
1481 |
$0.029475 |
7.52% | 16.31% | $1,669,128.75 |
$3,290.82 111,647.84 JUNO |
56,628,627 JUNO |
|||
1482 |
$511.87 |
0.6% | 1.82% | $1,658,105.62 |
$650,908.3 1,271.63 LINON |
3,239.31 LINON |
|||
1483 |
$0.03009 |
6.38% | 14.08% | $1,633,533 |
$30,662.13 1,019,013.96 DEXTF |
54,288,236 DEXTF |
|||
1484 |
$0.001698 |
10.06% | 31.53% | $1,625,616.12 |
$279,956.64 164,874,346.29 MIGGLES |
957,371,091 MIGGLES |
|||
1485 |
$400.47 |
2.89% | 18.17% | $1,621,903 |
$107,125 267.5 AVGOX |
4,050 AVGOX |
|||
1486 |
$0.4617 |
3.17% | 21.73% | $1,615,949.5 |
$8,015.99 17,361.9 PAIN |
3,499,999 PAIN |
|||
1487 |
$0.015478 |
0.42% | 1.16% | $1,615,098.38 |
$581,498.53 37,569,358.44 GOATED |
104,348,000 GOATED |
|||
1488 |
$0.001599 |
3.23% | 0.31% | $1,599,000 |
$324,663.69 203,041,707.32 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1489 |
$0.5013 |
11.81% | 33.62% | $1,610,228.25 |
$1,927.6 3,845.2 SHADOW |
3,212,105 SHADOW |
|||
1490 |
$0.000168 |
2.97% | 20.36% | $1,680,000 |
$2,872,129.07 17,096,006,369.05 HIPPO |
10,000,000,000 HIPPO |
|||
1491 |
$400.93 |
1.63% | 3.3% | $1,574,452.12 |
$1,027,635.06 2,563.13 GLDON |
3,927 GLDON |
|||
1492 |
$0.01602 |
1.48% | 1.6% | $1,587,462.88 |
$92,191.47 5,754,773.41 RWS |
99,092,562 RWS |
|||
1493 |
$0.018841 |
1.99% | 13.65% | $1,576,677 |
$249,661.35 13,250,960.67 WILD |
83,683,300 WILD |
|||
1494 |
$0.006744 |
16.08% | 30.39% | $1,564,608 |
$4,981,725.66 738,690,044.48 A8 |
231,999,998 A8 |
|||
1495 |
$0.001586 |
4.17% | 22.54% | $1,569,524.25 |
$120,312.81 75,859,274.91 MEMDEX |
989,611,785 MEMDEX |
|||
1496 |
$0.1963 |
2.82% | 4.71% | $1,551,496.25 |
$78,325.41 399,008.71 HOLD |
7,903,700 HOLD |
|||
1497 |
$1,180 |
0.0% | 5.94% | $1,565,542 |
$7.08 0.006 LLYX |
1,327 LLYX |
|||
1498 |
$0.0000311 |
0.7% | 18.99% | $1,557,500 |
$471,569.46 15,138,666,452.65 FEG |
50,000,000,000 FEG |
|||
1499 |
$0.09802 |
4.74% | 13.15% | $1,554,919.38 |
$5,089,690.45 51,925,019.89 BR |
15,863,287 BR |
|||
1500 |
$202.93 |
6.03% | 6.34% | $1,553,429.12 |
$7,767,425.51 38,276.38 NVDAX |
7,655 NVDAX |
