Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.0073 |
6.79% | 20.5% | $4,377,676.5 |
$382,233.92 52,360,810.96 DADDY |
599,681,730 DADDY |
|||
1202 |
$0.004369 |
12.32% | 15.17% | $4,369,000 |
$494,999.99 113,298,235.29 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1203 |
$0.017539 |
9.37% | 17.77% | $4,367,211 |
$5,231,602.17 298,283,948.34 FHE |
249,000,000 FHE |
|||
1204 |
$0.1014 |
13.18% | 15.87% | $4,365,977 |
$1,409,271.99 13,898,145.86 LIGHT |
43,056,972 LIGHT |
|||
1205 |
$0.003532 |
4.1% | 16.13% | $4,344,096 |
$3,746,125.94 1,060,624,558.32 VELO |
1,229,925,310 VELO |
|||
1206 |
$391.73 |
5.99% | 10.18% | $4,308,936 |
$5,743,593.1 14,662.12 TSLAX |
10,999.76 TSLAX |
|||
1207 |
$0.0000103 |
13.76% | 10.01% | $4,324,693 |
$57,017.47 5,546,446,498.05 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1208 |
$0.00000486 |
2.21% | 14.64% | $4,300,353 |
$192,923.05 39,696,100,823.05 M87 |
884,846,293,944 M87 |
|||
1209 |
$0.023685 |
7.49% | 30.62% | $4,293,453 |
$4,949,862.59 208,987,232 MITO |
181,273,082 MITO |
|||
1210 |
$279.44 |
10.39% | 36.07% | $4,275,952 |
$2,081,938.01 7,450.39 MRVLON |
15,301.86 MRVLON |
|||
1211 |
$14,078 |
2.66% | 19.57% | $4,279,764 |
$7,505 0.533101 RENBTC |
304 RENBTC |
|||
1212 |
$0.3491 |
12.96% | 39.85% | $4,419,507.5 |
$101,684.91 291,277.31 ANON |
12,659,718 ANON |
|||
1213 |
$0.017609 |
4.3% | 17.87% | $4,235,727 |
$26,989.48 1,532,709.41 SAUCE |
240,543,304 SAUCE |
|||
1214 |
$0.0000623 |
9.98% | 26.64% | $4,215,431 |
$681,114.87 10,925,807,988.45 DOGINME |
67,620,000,000 DOGINME |
|||
1215 |
$0.00418 |
9.17% | 24.61% | $4,180,000 |
$3,002,633.8 718,333,444.98 KEKIUS |
1,000,000,000 KEKIUS |
|||
1216 |
$0.004227 |
12.83% | 21.37% | $4,227,000 |
$306,561.44 72,524,589.54 YEE |
1,000,000,000 YEE |
|||
1217 |
$0.09844 |
0.2% | 8.26% | $4,134,481 |
$430,806.13 4,376,332.08 FT |
42,000,010 FT |
|||
1218 |
$0.006518 |
13.29% | 28.21% | $4,143,717.75 |
$501,129.22 76,883,893.83 DAG |
635,734,528 DAG |
|||
1219 |
$0.004272 |
5.79% | 34.87% | $4,271,815.5 |
$110,192.26 25,794,068.35 WOJAKONX |
999,956,826 WOJAKONX |
|||
1220 |
$1.1457 |
1.06% | 0.75% | $4,142,009 |
$6,897,875.83 6,020,664.95 EURQ |
3,615,265 EURQ |
|||
1221 |
$0.02864 |
10.96% | 29.22% | $4,122,514 |
$836,987.81 29,224,434.71 DAO |
143,942,531 DAO |
|||
1222 |
$0.021274 |
19.44% | 22.84% | $4,148,430 |
$4,897,109.7 230,192,239.35 HAEDAL |
195,000,000 HAEDAL |
|||
1223 |
$0.005045 |
6.3% | 14.62% | $4,079,508.5 |
$116,754.67 23,142,650.15 UOS |
808,624,081 UOS |
|||
1224 |
$0.013868 |
1.14% | 2.26% | $4,071,644.75 |
$117,841.43 8,497,362.99 ARX |
293,600,000 ARX |
|||
1225 |
$0.004154 |
13.68% | 8.96% | $4,062,917 |
$74.11 17,840.64 ABBC |
978,073,310 ABBC |
|||
1226 |
$0.00614 |
12.41% | 18.02% | $4,056,177.75 |
$1,218,084.96 198,385,172.64 ASD |
660,615,274 ASD |
|||
1227 |
$1,771.25 |
8.73% | 20.51% | $4,073,875 |
$9,753.81 5.5067 WEETH |
2,300 WEETH |
|||
1228 |
$0.00000403 |
2.18% | 7.14% | $4,030,000 |
$154.48 38,332,506.2 CAMLY |
999,999,999,999 CAMLY |
|||
1229 |
$0.016 |
1.66% | 5.77% | $4,025,529 |
$7,664 479,000 MPC |
252,178,715 MPC |
|||
1230 |
$0.019158 |
1.35% | 12.74% | $4,021,264.25 |
$114,618.97 5,982,825.45 STRIKE |
209,900,000 STRIKE |
|||
1231 |
$0.9594 |
3.42% | 4.44% | $3,813,027.75 |
$227,090.22 236,700.25 XDAI |
3,974,388 XDAI |
|||
1232 |
$0.017812 |
0.22% | 3.49% | $4,003,340.5 |
$34,678.84 1,946,936.9 BTX |
224,755,243 BTX |
|||
1233 |
$0.008979 |
7.74% | 21.39% | $4,006,177.25 |
$12,033,355.43 1,340,166,547.5 BIGTIME |
446,171,875 BIGTIME |
|||
1234 |
$0.006349 |
6.62% | 8.02% | $3,988,008 |
$775,518.89 122,148,194.99 KOMA |
628,131,671 KOMA |
|||
1235 |
$0.0004 |
6.36% | 15.5% | $4,000,000 |
$1,704,435.24 4,261,088,100 KEYCAT |
10,000,000,000 KEYCAT |
|||
1236 |
$0.00985 |
41.93% | 0.0% | $3,939,485 |
$26.74 2,714.72 SOLO |
399,947,699 SOLO |
|||
1237 |
$0.016833 |
5.03% | 10.6% | $3,920,272 |
$111,756.85 6,639,152.26 LAVA |
232,892,050 LAVA |
|||
1238 |
$0.000392 |
0.08% | 3.8% | $3,920,000 |
$3,653 9,318,877.55 AIW |
10,000,000,000 AIW |
|||
1239 |
$0.000404 |
1.94% | 1.95% | $3,817,428.75 |
$286,096.88 708,160,594.06 ONE |
9,449,081,034 ONE |
|||
1240 |
$0.003753 |
2.18% | 1.69% | $3,827,610 |
$151,707.8 40,423,074.87 RBNT |
1,019,880,129 RBNT |
|||
1241 |
$0.2112 |
1.29% | 5.28% | $3,801,600 |
$1,105,905.31 5,236,294.08 SHARE |
18,000,000 SHARE |
|||
1242 |
$0.0000378 |
7.99% | 22.41% | $3,778,000 |
$96,405.38 2,551,757,014.29 DRB |
100,000,000,000 DRB |
|||
1243 |
$0.006223 |
3.47% | 14.59% | $3,761,803.5 |
$9,090,422.17 1,460,778,108.63 GUN |
604,500,000 GUN |
|||
1244 |
$0.006094 |
31.98% | 47.09% | $3,783,906.5 |
$8,573,723.75 1,406,912,331.8 D |
620,923,298 D |
|||
1245 |
$0.1925 |
0.16% | 11.31% | $3,885,701.75 |
$801.2 4,162.08 LON |
20,185,463.54 LON |
|||
1246 |
$0.017794 |
3.08% | 1.09% | $3,736,740 |
$7,186,119.92 403,850,731.71 RNBW |
210,000,000 RNBW |
|||
1247 |
$0.027347 |
11.8% | 22.02% | $3,678,171.5 |
$71,542.4 2,616,096.83 ESIM |
134,500,000 ESIM |
|||
1248 |
$4.86 |
12.59% | 9.18% | $3,662,889.75 |
$6,022.02 1,239.1 GBYTE |
753,681 GBYTE |
|||
1249 |
$0.017569 |
3.51% | 11.16% | $3,601,645 |
$3,231,634.45 183,939,578.23 IR |
205,000,000 IR |
|||
1250 |
$0.003634 |
9.83% | 33.09% | $3,634,000 |
$21,540.15 5,927,394.06 LVLY |
1,000,000,000 LVLY |
|||
1251 |
$0.4321 |
12.25% | 12.82% | $3,629,640 |
$4,891,981.66 11,321,410.92 B2 |
8,400,000 B2 |
|||
1252 |
$0.02004 |
0.05% | 4.47% | $3,607,200 |
$20,229.11 1,009,436.63 VXT |
180,000,000 VXT |
|||
1253 |
$0.000145 |
3.98% | 16.1% | $3,625,000 |
$379,277.68 2,615,708,137.93 ACS |
25,000,000,000 ACS |
|||
1254 |
$0.001465 |
3.46% | 0.0% | $3,598,101.25 |
$62,201.5 42,458,361.77 GRAM |
2,456,041,797 GRAM |
|||
1255 |
$0.033107 |
2.41% | 7.33% | $3,600,775 |
$67,284.97 2,032,348.75 TRUNK |
108,761,745 TRUNK |
|||
1256 |
$0.007521 |
10.22% | 21.16% | $3,600,302.75 |
$143,617.29 19,095,504.59 SYND |
478,700,000 SYND |
|||
1257 |
$0.008958 |
3.06% | 3.47% | $3,583,200 |
$8.49 947.76 ADO |
400,000,000 ADO |
|||
1258 |
$0.001348 |
2.03% | 12.98% | $3,572,200 |
$149,866.57 111,176,980.71 CESS |
2,650,000,000 CESS |
|||
1259 |
$0.003404 |
4.33% | 15.52% | $3,574,200 |
$4,756,788.33 1,397,411,377.79 REZ |
1,050,000,000 REZ |
|||
1260 |
$0.02201 |
1.96% | 14.29% | $3,559,288.5 |
$1,407.64 63,954.57 SHDW |
161,712,337 SHDW |
|||
1261 |
$0.000707 |
4.2% | 19.19% | $3,536,000 |
$159.14 225,091.94 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1262 |
$80.3977 |
2.74% | 0.14% | $3,529,554 |
$1,927,602.71 23,975.84 KOON |
43,901.18 KOON |
|||
1263 |
$0.000655 |
10.05% | 21.29% | $3,563,640.75 |
$244,333.04 373,027,541.98 TT |
5,440,672,762 TT |
|||
1264 |
$0.048429 |
1.36% | 0.0% | $3,504,347.5 |
$852,838.59 17,610,080.53 NAKA |
72,360,517 NAKA |
|||
1265 |
$1.31 |
8.0% | 7.0% | $3,427,028 |
$0.131 0.1 XCP |
2,615,852 XCP |
|||
1266 |
$0.00701 |
0.53% | 13.57% | $3,505,000 |
$2,692.48 384,091.3 NEXI |
500,000,000 NEXI |
|||
1267 |
$1.1452 |
2.67% | 16.25% | $3,508,366 |
$17,319.02 15,123.14 DMD |
3,063,540 DMD |
|||
1268 |
$0.002075 |
8.02% | 18.05% | $3,433,388.5 |
$10,448.19 5,035,272.29 MEV |
1,654,645,034 MEV |
|||
1269 |
$0.0000319 |
2.77% | 12.9% | $3,412,453 |
$4,119 128,920,187.79 IHC |
106,806,053,874 IHC |
|||
1270 |
$0.0000186 |
0.0% | 0.0% | $3,410,953 |
$0.0111 598.38 BCN |
183,878,867,869 BCN |
|||
1271 |
$283.63 |
2.98% | 3.09% | $3,389,616.75 |
$647,789.87 2,283.93 IWMON |
11,950.84 IWMON |
|||
1272 |
$0.1358 |
1.38% | 6.93% | $3,395,000 |
$27,569.38 203,014.58 ARW |
25,000,000 ARW |
|||
1273 |
$0.407 |
8.72% | 30.81% | $3,356,599.75 |
$12,347.53 30,337.91 PUNDIAI |
8,247,174 PUNDIAI |
|||
1274 |
$81.5651 |
3.27% | 4.63% | $3,351,349.25 |
$2,656,454.98 32,568.52 IAUON |
41,088.03 IAUON |
|||
1275 |
$0.003345 |
7.42% | 26.09% | $3,345,000 |
$1,254,981.99 375,181,461.88 XDOG |
1,000,000,000 XDOG |
|||
1276 |
$0.048755 |
5.28% | 5.16% | $3,325,739.75 |
$190,255.73 3,902,281.41 MEY |
68,213,305 MEY |
|||
1277 |
$0.012238 |
7.32% | 6.85% | $3,305,770.75 |
$556,258.82 45,453,409.05 TLOS |
270,123,443 TLOS |
|||
1278 |
$0.01052 |
4.28% | 6.94% | $3,263,902.25 |
$122,517.78 11,646,176.81 REACT |
310,256,872 REACT |
|||
1279 |
$0.3272 |
9.99% | 9.91% | $3,272,000 |
$17,234.44 52,672.49 IMO |
10,000,000 IMO |
|||
1280 |
$5.1107 |
5.18% | 18.62% | $3,256,047.5 |
$1,027,765.12 201,100.66 LCAP |
637,104 LCAP |
|||
1281 |
$0.012984 |
5.59% | 3.27% | $3,246,000 |
$67,547.64 5,202,375.23 OOB |
250,000,000 OOB |
|||
1282 |
$0.018965 |
0.39% | 3.58% | $3,209,478 |
$55,849.92 2,944,894.28 SPARKLET |
169,231,642 SPARKLET |
|||
1283 |
$0.043157 |
9.94% | 15.1% | $3,205,012.25 |
$40,407.39 936,288.2 MNTX |
74,264,020 MNTX |
|||
1284 |
$0.000316 |
9.6% | 36.09% | $3,160,000 |
$344,250.38 1,089,399,936.71 TREAT |
10,000,000,000 TREAT |
|||
1285 |
$0.000506 |
2.54% | 10.49% | $3,187,800 |
$6,035.94 11,928,735.18 ESX |
6,300,000,000 ESX |
|||
1286 |
$0.009573 |
12.11% | 27.35% | $3,194,344.25 |
$7,172,398.68 749,232,077.72 USUAL |
333,682,682 USUAL |
|||
1287 |
$0.008549 |
5.86% | 18.95% | $3,169,747.75 |
$1,438.9 168,312.08 DRGN |
370,774,090 DRGN |
|||
1288 |
$0.00000001 |
4.14% | 0.78% | $3,158,267 |
$234.01 23,401,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1289 |
$0.014712 |
1.35% | 20.25% | $3,135,835.5 |
$63,677.06 4,328,239.53 EAT |
213,148,148.15 EAT |
|||
1290 |
$0.000453 |
3.0% | 14.9% | $3,119,002 |
$448,705.95 990,520,860.93 GME |
6,885,214,218 GME |
|||
1291 |
$0.005005 |
8.92% | 0.0% | $3,122,914.5 |
$135,990.74 27,170,977.02 PRXVT |
623,958,956 PRXVT |
|||
1292 |
$0.1064 |
7.16% | 18.2% | $3,099,994.5 |
$292,663.99 2,750,601.41 GFI |
29,135,286 GFI |
|||
1293 |
$71.02 |
3.85% | 19.02% | $3,092,281.75 |
$200,922.98 2,829.1 WOKB |
43,541 WOKB |
|||
1294 |
$0.00126 |
12.2% | 27.9% | $3,059,894.5 |
$179,735.44 142,647,174.6 EL |
2,428,487,650 EL |
|||
1295 |
$0.0000103 |
1.77% | 2.5% | $2,964,710 |
$64,874.81 6,280,233,301.06 NACHO |
287,000,000,000 NACHO |
|||
1296 |
$0.0000214 |
2.73% | 0.38% | $2,965,340 |
$20,702.47 967,405,140.19 MNFT |
138,567,286,641 MNFT |
|||
1297 |
$0.1728 |
3.46% | 15.55% | $2,937,600 |
$127,096.05 735,509.55 RION |
17,000,000 RION |
|||
1298 |
$0.016222 |
5.96% | 21.32% | $2,943,287.75 |
$36,230.27 2,233,403.4 ZEX |
181,438,032 ZEX |
|||
1299 |
$0.000522 |
0.75% | 1.58% | $2,910,141.25 |
$1,126,853.44 2,158,723,065.13 ZTC |
5,574,983,473 ZTC |
|||
1300 |
$0.8355 |
5.75% | 11.31% | $2,930,576.5 |
$26,494.71 31,711.2 GAL |
3,507,572 GAL |
