Η σημερινή τιμή Bitcoin (BTC).

Η τιμή του Bitcoin (BTC) σήμερα είναι $108,669.73,2.76% μείωση τις τελευταίες 24 ώρες Διαβάστε περισσότερα

Highlights

Το σημερινό παγκόσμιο ανώτατο όριο αγοράς κρυπτογράφησης είναι $3.72T，η οποία είναι μειωμένη 2.8% τις τελευταίες 24 ώρες 。Ο αθροιστικός όγκος συναλλαγών του παγκόσμιου κρυπτονομίσματος τις τελευταίες 24 ώρες είναι $145.13B，που είναι αυξημένο 15% τις τελευταίες 24 ώρες。 Η κυριαρχία του Bitcoin είναι αυτή τη στιγμή 58.2%

Καυτή αναζήτηση

Bitcoin BTC 2.76%

Shiba Inu SHIB 1.99%

Filecoin FIL 3.2%

Μεγαλύτεροι κερδισμένοι

δείτε περισσότερα

Oxygen OXY 1.65%

POGAI POGAI 517.46%

The Debt Box DEBT 33.05%

Πρόσφατα προστέθηκε

δείτε περισσότερα

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

δείτε περισσότερα

#	Ονομα	Τιμή	24 ώρες %	7 ημέρες %	Market Cap	Volume（24 ώρες）	Κυκλοφορούσα προμήθεια
1201	Ani Grok Companion 1201 ANI	$0.009174	1.15%	45.61%	$9,173,878	$10,252,437.31 1,117,553,663.61 ANI	999,986,719.26 ANI
1202	GoPlus Security 1202 GPS	$0.011393	1.67%	8.18%	$9,114,400	$8,432,204.32 740,121,506.19 GPS	800,000,000 GPS
1203	Parcl 1203 PRCL	$0.072917	7.2%	12.75%	$9,114,625	$9,039,879.86 123,974,928.48 PRCL	125,000,000 PRCL
1204	Degods 1204 DEGOD	$0.000911	6.95%	3.51%	$9,110,000	$8,176.58 8,975,389.68 DEGOD	10,000,000,000 DEGOD
1205	NeuroWeb 1205 NEURO	$0.01654	2.13%	12.53%	$9,076,325	$36,777 2,223,518.74 NEURO	548,749,977 NEURO
1206	Ufo Gaming 1206 UFO	$0.00000035	4.75%	13.62%	$9,021,769	$207,977.59 593,785,846,902.66 UFO	25,757,575,757,575 UFO
1207	Allo 1207 RWA	$0.004963	6.75%	26.04%	$8,933,400	$692,249.89 139,482,145.88 RWA	1,800,000,000 RWA
1208	MonaCoin 1208 MONA	$0.1352	0.59%	3.98%	$8,886,652	$26,516 196,124.26 MONA	65,729,675 MONA
1209	Atm 1209 ATM	$4.2824	2.39%	34.83%	$8,887,089	$78,680.66 18,373.03 ATM	2,075,259 ATM
1210	New XAI gork 1210 GORK	$0.008836	4.16%	7.13%	$8,835,946	$8,009,524.14 906,464,932.1 GORK	999,993,896.21 GORK
1211	BTCs (Ordinals) 1211 BTCS	$0.419	35.54%	42.29%	$8,799,000	$291.46 695.61 BTCS	21,000,000 BTCS
1212	mfercoin 1212 MFER	$0.008693	1.07%	16.43%	$8,693,000	$743,881.72 85,572,497.41 MFER	1,000,000,000 MFER
1213	COCORO 1213 COCOROETH	$0.0000203	11.71%	4.55%	$8,561,042	$464,499.83 22,825,544,471.74 COCOROETH	420,690,000,000 COCOROETH
1214	$GAME Token 1214 GAME	$24.7563	5.56%	7.78%	$8,664,705	$17,096 690.57 GAME	350,000 GAME
1215	Fragmetric 1215 FRAG	$0.042248	2.67%	3.39%	$8,534,096	$7,452,282.65 176,393,738.17 FRAG	202,000,000 FRAG
1216	YURU COIN 1216 YURU	$1.1267	5.05%	3.6%	$8,516,798	$592,947.62 526,269.3 YURU	7,559,064.72 YURU
1217	Ithaca Protocol 1217 ITHACA	$0.008474	0.45%	3.58%	$8,474,000	$120,327.92 14,199,660.14 ITHACA	1,000,000,000 ITHACA
1218	Pirate Token 1218 PIRATE	$0.035557	1.52%	11.86%	$8,455,936	$165,699.56 4,660,110.81 PIRATE	237,813,528 PIRATE
1219	Chrono.tech 1219 TIME	$11.8913	2.48%	2.12%	$8,444,167	$107,980.36 9,080.62 TIME	710,113 TIME
1220	Hivemapper 1220 HONEY	$0.018464	0.63%	8.59%	$8,343,882.5	$3,731.01 202,069.43 HONEY	451,900,048 HONEY
1221	Steakd 1221 SDX	$0.00000001	0.0%	0.0%	$8,301,663	$151.2 15,120,000,000 SDX	830,166,300,264,634 SDX
1222	Dupe 1222 DUPE	$0.008297	18.94%	34.73%	$8,296,978	$5,141,447.88 619,675,530.91 DUPE	999,997,373 DUPE
1223	Peercoin 1223 PPC	$0.3014	2.11%	1.58%	$8,263,684	$30,346 100,683.48 PPC	27,417,665 PPC
1224	Green 1224 GREEN	$0.000204	17.21%	28.8%	$8,242,445	$1,327 6,503,308.01 GREEN	40,394,242,955 GREEN
1225	Minima 1225 MINIMA	$0.02356	9.88%	5.61%	$8,246,000	$403,844.47 17,141,106.54 MINIMA	350,000,000 MINIMA
1226	SynFutures 1226 F	$0.006834	2.76%	10.18%	$8,200,800	$3,735,885.92 546,661,679.84 F	1,200,000,000 F
1227	SmartWorld Global 1227 SWGT	$0.084903	0.58%	1.7%	$8,193,139.5	$224,235.63 2,641,080.17 SWGT	96,500,000 SWGT
1228	American Coin 1228 USA	$0.000000701	7.52%	10.51%	$8,155,881	$1,121,305.91 1,598,591,214,167.32 USA	11,627,442,290,792 USA
1229	E Money 1229 EMYC	$0.020344	0.01%	12.51%	$8,137,600	$308,425.63 15,160,520.55 EMYC	400,000,000 EMYC
1230	TrustSwap 1230 SWAP	$0.083491	3.01%	5.6%	$8,146,272.5	$186,476.57 2,233,493.07 SWAP	97,570,664 SWAP
1231	InfluxAI Token 1231 IFAI	$0.00816	4.07%	6.33%	$8,160,000	$685,285.28 83,981,039.22 IFAI	1,000,000,000 IFAI
1232	WUFFI 1232 WUF	$0.0000000967	6.12%	30.98%	$8,110,779	$6,113 63,216,132,368.15 WUF	83,875,685,775,334 WUF
1233	MASKSOL 1233 MASKSOL	$0.008124	10.83%	16.31%	$8,123,787.5	$116,079.83 14,288,506.89 MASKSOL	999,973,823 MASKSOL
1234	ZKWASM 1234 ZKWASM	$0.078815	10.93%	9.23%	$8,056,644.5	$1,584,963 20,109,915.63 ZKWASM	102,222,222 ZKWASM
1235	Volt Inu V2 1235 VOLT	$0.000000146	0.71%	9.59%	$7,988,041	$165,969.46 1,137,892,413,728.8 VOLT	54,766,287,142,827 VOLT
1236	LETSTOP 1236 STOP	$0.1459	9.88%	14.28%	$8,022,857.5	$469,206.68 3,215,947.09 STOP	54,988,742.23 STOP
1237	Chainflip 1237 FLIP	$0.4388	9.26%	14.99%	$7,990,548	$1,017,787.96 2,319,480.31 FLIP	18,210,000 FLIP
1238	Mother Iggy 1238 MOTHER	$0.008026	12.92%	3.88%	$7,945,731.5	$177,945.27 22,171,102.67 MOTHER	989,998,942 MOTHER
1239	Quantoz USDQ 1239 USDQ	$0.9937	0.58%	0.64%	$7,929,774.5	$563,333.05 566,904.55 USDQ	7,980,049 USDQ
1240	Neon EVM 1240 NEON	$0.1367	10.6%	38.08%	$7,880,891.5	$2,003,948.64 14,659,463.35 NEON	57,651,000 NEON
1241	Diamond 1241 DMD	$2.5721	3.94%	8.64%	$7,879,731	$17,808.84 6,923.85 DMD	3,063,540 DMD
1242	Foxy 1242 FOXY	$0.002631	6.83%	13.88%	$7,893,000	$227,975.35 86,649,695.93 FOXY	3,000,000,000 FOXY
1243	yesnoerror 1243 YNE	$0.007736	13.78%	13.56%	$7,735,996.5	$1,506,809.4 194,778,877.97 YNE	999,999,526.95 YNE
1244	Kyrrex 1244 KRRX	$0.0314	9.25%	19.28%	$7,850,000	$2,672,041.14 85,096,851.59 KRRX	250,000,000 KRRX
1245	Rizzmas 1245 RIZZMAS	$0.0000157	9.19%	26.4%	$7,817,893.5	$387,674.06 24,661,199,745.55 RIZZMAS	497,321,454,196 RIZZMAS
1246	Neurashi 1246 NEI	$0.001732	9.18%	4.62%	$7,794,000	$134,845.35 77,855,282.91 NEI	4,500,000,000 NEI
1247	Shina Inu 1247 SHI	$0.000000551	9.94%	4.17%	$7,773,440	$55,612 100,963,099,958.59 SHI	14,112,611,733,455 SHI
1248	Rujira 1248 RUJI	$1.409	3.69%	14.52%	$7,748,091	$93,935.97 66,668.54 RUJI	5,499,000 RUJI
1249	MiraclePlay 1249 MPT	$0.010279	1.0%	6.74%	$7,761,661	$220,138.6 21,416,344 MPT	755,098,845 MPT
1250	AdShares 1250 ADS	$0.398	4.1%	7.12%	$7,712,883	$16.95 42.5879 ADS	19,379,103 ADS
1251	Neutaro 1251 NTMPI	$0.019314	19.84%	48.18%	$7,725,600	$175,521 9,087,760.17 NTMPI	400,000,000 NTMPI
1252	PlugChain 1252 PC	$0.014	6.67%	12.5%	$7,681,587	$73.05 5,217.86 PC	548,684,811 PC
1253	ROGin AI 1253 ROG	$0.2123	0.0%	0.09%	$7,661,822	$48,515.07 228,521.29 ROG	36,089,600 ROG
1254	Pundi AIFX 1254 PUNDIAI	$0.9299	32.41%	68.09%	$7,669,047	$50,300.6 54,092.48 PUNDIAI	8,247,174 PUNDIAI
1255	Pundi AIFX 1255 PUNDIAI	$0.9272	32.18%	68.09%	$7,644,591	$51,166 55,183.35 PUNDIAI	8,234,157 PUNDIAI
1256	Dino 1256 DINO	$0.000758	1.69%	13.93%	$7,586,000	$2,196 2,897,097.63 DINO	10,000,000,000 DINO
1257	Purple Bitcoin 1257 PBTC	$0.3922	6.42%	11.66%	$7,575,196	$209,771.41 534,858.26 PBTC	19,314,625.78 PBTC
1258	MOOLAH 1258 MOOLAH	$0.007566	4.86%	15.59%	$7,566,000	$2,144,145.03 283,392,153.05 MOOLAH	1,000,000,000 MOOLAH
1259	LABUBU SOL 1259 LABUBU	$0.007553	12.72%	13.67%	$7,552,852.5	$6,526,839.8 864,138,726.33 LABUBU	999,980,482 LABUBU
1260	MON Protocol 1260 MON	$0.0185	3.35%	11.84%	$7,491,200.5	$1,864,771.93 100,798,482.7 MON	404,929,751 MON
1261	Raiinmaker 1261 RAIIN	$0.074957	8.88%	53.01%	$7,495,700	$298,536 3,982,763.45 RAIIN	100,000,000 RAIIN
1262	Strawberry AI 1262 STRAWBERRYAI	$0.07486	6.72%	19.7%	$7,486,000	$5,383 71,907.56 STRAWBERRYAI	100,000,000 STRAWBERRYAI
1263	Maiar DEX 1263 MEX	$0.00000131	2.24%	2.96%	$7,483,097	$7,255 5,538,167,938.93 MEX	5,712,287,649,787 MEX
1264	Funtico 1264 TICO	$0.003952	6.15%	4.69%	$7,449,520	$84,922.66 21,488,527.33 TICO	1,885,000,000 TICO
1265	SPFMETA 1265 AISPF	$3.3842	16.5%	15.33%	$6,768,400	$211,753.58 62,571.24 AISPF	2,000,000 AISPF
1266	HOPR Protocol 1266 HOPR	$0.056811	3.7%	12.14%	$7,385,430	$116,046.8 2,042,681.87 HOPR	130,000,000 HOPR
1267	Delabs Games 1267 DELABS	$0.009807	4.46%	7.14%	$7,358,192	$60,011.85 6,119,287.24 DELABS	750,300,000 DELABS
1268	Cetus Protocol 1268 CETUS	$0.091702	4.1%	10.37%	$7,336,160	$8,780,357.87 95,748,815.4 CETUS	80,000,000 CETUS
1269	Base God 1269 TYBG	$0.0000593	8.03%	24.97%	$7,292,463	$5,438.69 91,699,376.16 TYBG	122,955,034,958 TYBG
1270	Aurix 1270 AUR	$0.4277	2.62%	3.8%	$7,270,900	$44,841 104,842.18 AUR	17,000,000 AUR
1271	Wise Monkey 1271 MONKY	$0.000000726	4.07%	10.34%	$7,257,035	$81,728.33 112,619,451,332.4 MONKY	10,000,000,000,000 MONKY
1272	Tanssi 1272 TANSSI	$0.047311	6.76%	7.34%	$7,243,314	$9,367,533.12 197,999,051.38 TANSSI	153,100,000 TANSSI
1273	CaptainBNB 1273 CAPTAINBNB	$0.007208	3.28%	25.36%	$7,208,000	$78,620.21 10,907,354.33 CAPTAINBNB	1,000,000,000 CAPTAINBNB
1274	Coding Dino 1274 DINO	$0.00072	6.13%	18.0%	$7,200,000	$52,813 73,351,388.89 DINO	10,000,000,000 DINO
1275	LOBO•THE•WOLF•PUP 1275 LOBO	$0.000342	8.95%	19.75%	$7,182,000	$339,882.78 993,809,298.25 LOBO	21,000,000,000 LOBO
1276	Solv Protocol 1276 SOLV	$0.042641	2.51%	0.97%	$7,163,688	$18,062,875.98 423,603,479.75 SOLV	168,000,000 SOLV
1277	ChainGPT 1277 CGPT	$0.084079	6.34%	11.56%	$7,151,865	$9,976,753.82 118,659,282.58 CGPT	85,061,251 CGPT
1278	Catecoin 1278 CATE	$0.000000219	6.57%	25.9%	$7,138,515	$24,592.11 112,436,751,181.31 CATE	32,637,761,699,941 CATE
1279	HedgeTrade 1279 HEDG	$0.024507	1.91%	3.77%	$7,063,133	$9,047.44 369,177.79 HEDG	288,208,798 HEDG
1280	BlackFort Exchange Network 1280 BXN	$0.001573	2.12%	2.66%	$7,062,124.5	$258,594.79 164,395,924.98 BXN	4,489,589,680 BXN
1281	World3 1281 WAI	$0.051936	8.21%	18.28%	$7,011,360	$6,112,445.2 117,691,874.61 WAI	135,000,000 WAI
1282	Stratis 1282 STRAX	$0.044161	2.25%	1.61%	$6,981,122	$4,884,089.26 110,597,342.9 STRAX	158,083,418 STRAX
1283	Retard Finder Coin 1283 RFC	$0.007215	1.61%	4.18%	$6,936,740.5	$5,138,661.25 712,219,161.47 RFC	961,433,198 RFC
1284	BONDEX 1284 BDXN	$0.043587	4.87%	6.71%	$6,973,920	$10,301,382.35 236,340,705.94 BDXN	160,000,000 BDXN
1285	Vita Inu 1285 VINU	$0.0000000156	0.49%	6.02%	$6,848,933	$166,686.34 10,688,790,278,623.87 VINU	439,189,006,059,502 VINU
1286	KARRAT 1286 KARRAT	$0.056022	3.85%	31.24%	$6,867,489	$1,051,312.36 18,766,062.62 KARRAT	122,585,576 KARRAT
1287	MOO MOO 1287 MOOMOO	$0.007009	11.74%	26.92%	$6,840,320	$563,893.43 80,452,765.02 MOOMOO	975,933,833 MOOMOO
1288	StablR USD 1288 USDR	$0.9991	0.06%	0.17%	$6,818,851.5	$1,012,422.01 1,013,334.01 USDR	6,824,994 USDR
1289	Namada 1289 NAM	$0.009774	1.03%	16.18%	$6,841,800	$64,794.37 6,629,258.24 NAM	700,000,000 NAM
1290	Cellframe 1290 CELL	$0.237	5.01%	11.4%	$6,796,557	$126,652 534,396.62 CELL	28,677,457 CELL
1291	Splinterlands 1291 SPS	$0.008635	1.48%	14.17%	$6,795,390	$55,680.58 6,448,243.2 SPS	786,958,897 SPS
1292	Aurora 1292 AURORA	$0.076096	2.63%	4.45%	$6,750,030	$310,619.41 4,081,941.36 AURORA	88,704,140 AURORA
1293	Plxyer 1293 PLXY	$0.01734	0.0%	0.0%	$6,762,600	$999.99 57,669.55 PLXY	390,000,000 PLXY
1294	Not Pixel 1294 PX	$0.0378	3.08%	8.47%	$6,736,023	$29,080 769,312.17 PX	178,201,656 PX
1295	Ultiverse 1295 ULTI	$0.002097	0.05%	0.14%	$6,731,370	$676,601.65 322,652,193.61 ULTI	3,210,000,000 ULTI
1296	Pawswap 1296 PAW	$0.00000000673	11.7%	25.37%	$6,732,000	$68,367 10,155,525,846,702.32 PAW	1,000,000,000,000,000 PAW
1297	Cratos 1297 CRTS	$0.000191	2.91%	7.79%	$6,685,510	$375,435.29 1,965,629,790.58 CRTS	35,002,669,835 CRTS
1298	Dione Protocol 1298 DIONE	$0.000672	7.72%	8.45%	$6,720,000	$165,481.68 246,252,500 DIONE	10,000,000,000 DIONE
1299	Mindfak By Matt Furie 1299 MINDFAK	$0.009637	11.17%	37.21%	$6,649,530	$5,231,287.67 542,833,627.68 MINDFAK	690,000,000 MINDFAK
1300	Hyperion 1300 RION	$0.3888	0.66%	5.56%	$6,609,600	$3,012,616.8 7,748,500 RION	17,000,000 RION