Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.0000126 |
2.48% | 3.45% | $7,079,508.5 |
$906,062.73 72,024,064,387.92 SFM |
562,759,040,192 SFM |
|||
1202 |
$0.00699 |
0.89% | 12.62% | $6,990,000 |
$94,983.15 13,588,433.48 NVG8 |
1,000,000,000 NVG8 |
|||
1203 |
$0.044752 |
5.71% | 3.83% | $7,074,549 |
$4,669,478.27 104,341,219.83 STRAX |
158,083,418 STRAX |
|||
1204 |
$9.9037 |
0.99% | 3.33% | $7,032,746 |
$113,804.71 11,491.13 TIME |
710,113 TIME |
|||
1205 |
$0.088167 |
2.22% | 1.64% | $7,053,360 |
$6,798,890.94 77,113,783.39 CETUS |
80,000,000 CETUS |
|||
1206 |
$0.89 |
1.49% | 2.52% | $7,034,293 |
$860,121.31 966,428.44 HOLD |
7,903,700 HOLD |
|||
1207 |
$0.041797 |
1.01% | 7.52% | $7,021,896 |
$7,460,351.35 178,490,115.32 SOLV |
168,000,000 SOLV |
|||
1208 |
$0.007026 |
4.23% | 7.53% | $7,026,000 |
$81,458.81 11,593,909.76 ACP |
1,000,000,000 ACP |
|||
1209 |
$0.006966 |
1.39% | 5.1% | $6,966,000 |
$559,581.06 80,330,327.3 MNRY |
1,000,000,000 MNRY |
|||
1210 |
$0.000000000477 |
4.14% | 10.6% | $6,970,040 |
$1,051,767.01 2,203,114,809,384,164.2 JAGER |
14,600,000,000,000,000 JAGER |
|||
1211 |
$0.00000121 |
1.68% | 1.68% | $6,911,868 |
$164.49 135,942,148.76 MEX |
5,712,287,649,787 MEX |
|||
1212 |
$0.018599 |
2.03% | 6.67% | $6,937,427 |
$179,243.36 9,637,257.92 GLQ |
373,000,000 GLQ |
|||
1213 |
$0.252 |
6.25% | 1.69% | $6,909,252 |
$992.15 3,937.1 PPC |
27,417,665 PPC |
|||
1214 |
$0.006899 |
8.84% | 42.19% | $6,899,000 |
$2,842,024.31 411,947,283.66 JANITOR |
1,000,000,000 JANITOR |
|||
1215 |
$0.001858 |
6.77% | 3.24% | $6,794,956 |
$441,852.89 237,811,027.99 SAMO |
3,657,134,467 SAMO |
|||
1216 |
-- |
0.23% | 0.58% | $6,747,000 |
$2,502 -- PLXY |
390,000,000 PLXY |
|||
1217 |
$0.000673 |
0.16% | 6.73% | $6,740,100 |
$102,564 152,371,048.25 TMAI |
10,000,000,000 TMAI |
|||
1218 |
$0.006703 |
3.86% | 1.48% | $6,703,000 |
$2,583,782.77 385,466,622.41 SCF |
1,000,000,000 SCF |
|||
1219 |
$0.006699 |
3.39% | 37.01% | $6,699,000 |
$293,764.54 43,851,998.81 BSX |
1,000,000,000 BSX |
|||
1220 |
$0.002679 |
3.49% | 2.12% | $6,697,500 |
$27,647.2 10,319,970.14 MSM |
2,500,000,000 MSM |
|||
1221 |
$0.06521 |
0.31% | 1.64% | $6,684,025 |
$14,220,699.5 218,075,440.88 NUMI |
102,500,000 NUMI |
|||
1222 |
$0.03333 |
0.66% | 0.86% | $6,669,536 |
$8,844,579.29 265,363,915.09 KONET |
200,106,088 KONET |
|||
1223 |
$0.0000000902 |
11.48% | 22.73% | $6,494,400 |
$11,358.93 125,930,487,804.88 GON |
72,000,000,000,000 GON |
|||
1224 |
$0.0645 |
3.47% | 3.35% | $6,450,000 |
$111,826.63 1,733,746.2 CLND |
100,000,000 CLND |
|||
1225 |
$0.003617 |
4.34% | 32.27% | $6,510,600 |
$2,169,986.17 599,940,881.95 RWA |
1,800,000,000 RWA |
|||
1226 |
$0.000065 |
4.81% | 3.03% | $6,497,000 |
$39,918.21 614,409,881.48 DOGZ |
100,000,000,000 DOGZ |
|||
1227 |
$0.6476 |
4.69% | 0.31% | $6,476,000 |
$588,387.91 908,566.88 RAI |
10,000,000 RAI |
|||
1228 |
$0.006652 |
5.39% | 13.52% | $6,651,826 |
$130,861.8 19,672,549.61 MASKSOL |
999,973,823 MASKSOL |
|||
1229 |
$0.006725 |
0.58% | 6.73% | $6,456,000 |
$1,099,127 163,438,959.11 COOK |
960,000,000 COOK |
|||
1230 |
$0.000714 |
2.53% | 2.88% | $6,428,351 |
$286,998.96 401,959,327.73 NIM |
9,003,292,440 NIM |
|||
1231 |
$0.0000000146 |
1.35% | 3.27% | $6,426,740.5 |
$931,019.55 63,623,783,588,005.36 VINU |
439,189,006,059,502 VINU |
|||
1232 |
$0.032957 |
8.61% | 1.92% | $6,327,744 |
$98,645.71 2,993,164.12 CLEAR |
192,000,000 CLEAR |
|||
1233 |
$0.4621 |
0.35% | 0.22% | $6,284,906.5 |
$1,343,968.25 2,908,392.66 FB |
13,600,750 FB |
|||
1234 |
$0.01566 |
1.9% | 3.76% | $6,264,000 |
$727,117.05 46,431,484.67 EMYC |
400,000,000 EMYC |
|||
1235 |
$0.008545 |
5.87% | 1.86% | $6,259,212.5 |
$67,038.64 7,845,364.54 NXRA |
732,500,000 NXRA |
|||
1236 |
$0.006255 |
1.64% | 17.24% | $6,192,443.5 |
$960,002.22 153,477,573.14 MOTHER |
989,998,942 MOTHER |
|||
1237 |
$0.070338 |
0.05% | 0.11% | $6,239,272 |
$521,402.77 7,412,817.68 AURORA |
88,704,140 AURORA |
|||
1238 |
$2,714.22 |
0.14% | 4.73% | $6,242,706 |
$121,751.73 44.857 WEETH |
2,300 WEETH |
|||
1239 |
$0.000866 |
1.05% | 6.26% | $6,204,095 |
$430.99 497,678.98 AQUA |
7,164,082,484 AQUA |
|||
1240 |
$0.063604 |
9.46% | 20.07% | $6,180,355 |
$13,028,069 204,830,969.75 SLF |
97,000,000 SLF |
|||
1241 |
$0.014286 |
9.43% | 56.5% | $6,428,700 |
$2,102,238.21 147,153,731.63 REX |
450,000,000 REX |
|||
1242 |
$0.001232 |
5.66% | 3.97% | $6,160,000 |
$82,599.24 67,044,837.66 JUM |
5,000,000,000 JUM |
|||
1243 |
$0.041153 |
3.53% | 5.17% | $6,172,950 |
$6,398,942.8 155,491,526.74 SKATE |
150,000,000 SKATE |
|||
1244 |
$0.007972 |
3.05% | 8.57% | $6,118,210.5 |
$95,950.99 12,035,999.75 KYVE |
767,462,459 KYVE |
|||
1245 |
$0.2892 |
2.19% | 1.85% | $6,073,200 |
$137,493.92 475,428.49 TRAC |
21,000,000 TRAC |
|||
1246 |
$0.006098 |
4.09% | 1.79% | $6,098,000 |
$54,317.85 8,907,486.06 GASP |
1,000,000,000 GASP |
|||
1247 |
$0.000243 |
38.94% | 85.7% | $6,075,000 |
$348,386.56 1,433,689,547.33 BAO |
25,000,000,000 BAO |
|||
1248 |
$0.3269 |
1.86% | 7.91% | $6,047,314.5 |
$111,267.81 340,372.62 STRDY |
18,498,974 STRDY |
|||
1249 |
$0.018726 |
4.02% | 6.58% | $6,050,311 |
$121,312.17 6,478,274.59 PACK |
323,096,818 PACK |
|||
1250 |
$0.030444 |
1.17% | 8.24% | $6,088,800 |
$333,951.53 10,969,370.98 LOFI |
200,000,000 LOFI |
|||
1251 |
$0.006012 |
3.74% | 17.31% | $6,012,000 |
$78,433.97 13,046,235.86 ITHACA |
1,000,000,000 ITHACA |
|||
1252 |
$0.015022 |
0.29% | 10.31% | $6,008,800 |
$217,588.9 14,484,682.47 NTMPI |
400,000,000 NTMPI |
|||
1253 |
$0.021833 |
2.71% | 4.69% | $5,977,364.5 |
$394,603.09 18,073,699.9 SIX |
273,776,596 SIX |
|||
1254 |
$0.061407 |
0.02% | 19.11% | $5,990,852 |
$888,678.75 14,471,945.38 DEAI |
97,559,759 DEAI |
|||
1255 |
$0.073025 |
0.95% | 9.62% | $5,950,419 |
$48,229.69 660,454.5 ABEL |
81,484,685 ABEL |
|||
1256 |
$0.04061 |
0.67% | 0.69% | $5,957,162 |
$132,977.4 3,274,498.89 GINI |
146,692,000 GINI |
|||
1257 |
$0.061687 |
1.97% | 0.11% | $5,952,795.5 |
$1,008,144.02 16,342,892.67 SWGT |
96,500,000 SWGT |
|||
1258 |
$0.00000000594 |
4.0% | 1.05% | $5,935,900 |
$169,904.57 28,623,219,730,790.61 PAW |
1,000,000,000,000,000 PAW |
|||
1259 |
$0.043725 |
3.38% | 0.81% | $5,907,698.5 |
$293,937.89 6,722,421.73 XPLA |
135,110,313 XPLA |
|||
1260 |
$0.005916 |
5.21% | 4.94% | $5,916,000 |
$79,919.61 13,509,061.87 ORNG |
1,000,000,000 ORNG |
|||
1261 |
$0.005893 |
7.09% | 18.26% | $5,892,999.5 |
$5,217,568.11 885,384,033.6 MIRAI |
999,999,907.52 MIRAI |
|||
1262 |
$0.4909 |
2.23% | 20.33% | $5,861,698.5 |
$1,649,992.62 3,361,158.32 GO4 |
11,940,718 GO4 |
|||
1263 |
$0.215 |
6.52% | 155.65% | $5,853,375 |
$603.5 2,806.98 ZEXI |
27,225,000 ZEXI |
|||
1264 |
$0.006437 |
15.32% | 24.42% | $5,809,155.5 |
$3,889,880.31 604,300,187.98 SNAI |
902,463,197 SNAI |
|||
1265 |
$0.00587 |
0.74% | 7.6% | $5,829,397 |
$56,713.69 9,661,616.7 ACOLYT |
993,082,937 ACOLYT |
|||
1266 |
$0.000000224 |
0.4% | 4.38% | $5,764,957.5 |
$160,384.76 716,592,022,018.09 UFO |
25,757,575,757,575 UFO |
|||
1267 |
$0.005759 |
1.28% | 4.91% | $5,759,000 |
$145,812.96 25,319,145.69 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1268 |
$0.012041 |
1.39% | 7.82% | $5,713,629.5 |
$78,895.03 6,552,199.15 VNO |
474,514,554 VNO |
|||
1269 |
$0.3139 |
0.66% | 1.13% | $5,716,119 |
$1,239,595.84 3,949,015.1 FLIP |
18,210,000 FLIP |
|||
1270 |
$0.005712 |
11.52% | 8.61% | $5,712,000 |
$6,146,529.83 1,076,073,149.51 MOOLAH |
1,000,000,000 MOOLAH |
|||
1271 |
$0.001247 |
0.0% | 0.08% | $5,703,504 |
$1,647,746.33 1,321,368,348.04 ROCK |
4,573,780,169 ROCK |
|||
1272 |
$0.000000449 |
5.19% | 14.58% | $5,696,203 |
$151,016.2 336,367,592,966.71 RBTC |
12,687,500,000,000 RBTC |
|||
1273 |
$0.005943 |
15.35% | 16.29% | $5,713,797.5 |
$6,709,197.2 1,128,924,314.32 RFC |
961,433,198 RFC |
|||
1274 |
$1.8579 |
0.36% | 5.92% | $5,691,751 |
$20,540.21 11,055.61 DMD |
3,063,540 DMD |
|||
1275 |
$0.005734 |
10.85% | 16.94% | $5,734,000 |
$994,521.11 173,442,816.53 IFAI |
1,000,000,000 IFAI |
|||
1276 |
$0.007171 |
0.93% | 1.02% | $5,643,282.5 |
$156,181.09 21,779,541.21 SPS |
786,958,897 SPS |
|||
1277 |
$0.01824 |
0.02% | 34.53% | $5,617,920 |
$121,691.29 6,671,671.6 LCAT |
308,000,000 LCAT |
|||
1278 |
$5.7149 |
5.66% | 4.35% | $5,593,172.5 |
$994,923.94 174,092.97 VISTA |
978,700 VISTA |
|||
1279 |
$0.019699 |
134.54% | 26.12% | $5,480,085.5 |
$2,523,295.18 128,092,551.91 TGT |
278,191,054 TGT |
|||
1280 |
$0.05531 |
0.34% | 12.53% | $5,531,000 |
$74,917.67 1,354,504.97 ASTROS |
100,000,000 ASTROS |
|||
1281 |
$0.095037 |
1.06% | 4.37% | $5,478,978 |
$768,397.92 8,085,250.17 NEON |
57,651,000 NEON |
|||
1282 |
$0.03017 |
0.07% | 4.24% | $5,430,600 |
$198,500.8 6,579,410.01 VXT |
180,000,000 VXT |
|||
1283 |
$0.021424 |
4.47% | 10.71% | $5,437,082 |
$128,378.26 5,992,263.82 UNX |
253,784,623 UNX |
|||
1284 |
$0.00543 |
85.96% | 53.82% | $5,430,000 |
$39,493.26 7,273,160.22 EXS |
1,000,000,000 EXS |
|||
1285 |
$0.005091 |
4.47% | 8.37% | $5,400,816.5 |
$5,965,160.49 1,171,707,030.05 ICE |
1,060,855,721 ICE |
|||
1286 |
$0.001808 |
0.89% | 0.77% | $5,424,000 |
$362,656.51 200,584,352.88 FOXY |
3,000,000,000 FOXY |
|||
1287 |
$0.0027 |
0.63% | 8.2% | $5,400,000 |
$1,724,045.03 638,535,196.3 SLOTH |
2,000,000,000 SLOTH |
|||
1288 |
$0.020509 |
3.74% | 2.97% | $5,392,845 |
$117,341.56 5,721,466.67 HDRO |
262,950,160 HDRO |
|||
1289 |
$0.060496 |
4.08% | 3.58% | $5,402,898 |
$209,580.63 3,464,371.69 OIK |
89,310,000 OIK |
|||
1290 |
$0.055789 |
17.97% | 40.59% | $5,360,207 |
$11,775,323.42 211,068,910 BLUM |
96,080,000 BLUM |
|||
1291 |
$0.038026 |
6.09% | 9.34% | $5,360,908.5 |
$172,896.31 4,546,791.93 XSWAP |
140,980,076 XSWAP |
|||
1292 |
$0.0000127 |
2.23% | 25.02% | $5,338,556 |
$6.64 523,246.65 STONKS |
420,690,000,000 STONKS |
|||
1293 |
$0.3603 |
1.75% | 1.12% | $5,319,929.5 |
$183,720.05 509,908.55 SEAM |
14,765,278 SEAM |
|||
1294 |
$2.5769 |
0.13% | 0.19% | $5,268,276 |
$615,559.14 238,875.84 ORAI |
2,044,424 ORAI |
|||
1295 |
$0.010474 |
4.73% | 4.93% | $5,237,000 |
$345,304.62 32,967,788.81 GET |
500,000,000 GET |
|||
1296 |
$0.00000000522 |
2.51% | 4.08% | $5,222,000 |
$867,120.19 166,051,357,717,349.7 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1297 |
$0.001552 |
0.83% | 3.48% | $5,173,224.5 |
$1,441,171.78 928,590,064.43 HAPPY |
3,333,263,251 HAPPY |
|||
1298 |
$0.024353 |
5.43% | 12.35% | $5,155,530 |
$2,843,797.62 116,774,016.34 KILO |
211,700,000 KILO |
|||
1299 |
$0.005341 |
6.77% | 19.62% | $5,073,951.5 |
$466,127.23 87,273,400.11 NUB |
950,000,253 NUB |
|||
1300 |
$0.001546 |
4.74% | 5.6% | $5,126,121.5 |
$130,198.78 84,216,545.92 NAI |
3,315,731,791 NAI |
