Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.022361 |
13.34% | 30.14% | $10,130,464 |
$888,231.12 39,722,334.42 CPOOL |
453,041,616 CPOOL |
|||
1002 |
$0.0101 |
0.0% | 0.2% | $10,120,000 |
$22.48 2,225.74 CSIGMA |
1,000,000,000 CSIGMA |
|||
1003 |
$0.0533 |
0.13% | 1.17% | $9,959,620 |
$393.48 7,382.36 CEM |
187,000,000 CEM |
|||
1004 |
$0.009968 |
11.89% | 20.96% | $9,968,000 |
$833,497.19 83,617,294.34 LIBERTY |
1,000,000,000 LIBERTY |
|||
1005 |
$0.000154 |
1.41% | 6.03% | $9,923,406 |
$11,018,300 71,547,402,597.4 HMSTR |
64,375,000,000 HMSTR |
|||
1006 |
$0.00000996 |
0.0% | 0.0% | $9,960,000 |
$198,037 19,883,232,931.73 VON |
1,000,000,000,000 VON |
|||
1007 |
$0.000154 |
1.81% | 5.52% | $9,913,750 |
$1,034,676.76 6,718,680,259.74 HMSTR |
64,375,000,000 HMSTR |
|||
1008 |
$0.090021 |
6.77% | 11.55% | $9,902,310 |
$105,820.85 1,175,512.94 HSK |
110,000,000 HSK |
|||
1009 |
$0.023321 |
27.6% | 37.95% | $9,917,255 |
$9,558,232.34 409,855,166.59 BANK |
425,250,000 BANK |
|||
1010 |
$62.8217 |
6.23% | 7.56% | $9,842,514 |
$3,389,751.35 53,958.29 SLVON |
156,673.8 SLVON |
|||
1011 |
$0.051233 |
8.57% | 18.02% | $9,831,162 |
$3,900,153.29 76,125,803.49 KERNEL |
191,891,208 KERNEL |
|||
1012 |
$0.004016 |
9.83% | 23.05% | $9,772,267 |
$1,512,193.47 376,542,198.71 DKA |
2,433,333,333 DKA |
|||
1013 |
$0.0134 |
1.54% | 0.0% | $9,687,469 |
$56.93 4,248.51 EPS |
723,701,572 EPS |
|||
1014 |
$0.007628 |
5.5% | 17.28% | $9,500,142 |
$124,237.4 16,287,021.5 META |
1,245,430,304 META |
|||
1015 |
$0.7211 |
15.43% | 17.22% | $9,302,179 |
$344,129.25 477,228.19 AVICI |
12,899,985 AVICI |
|||
1016 |
$0.013512 |
7.26% | 22.08% | $9,296,256 |
$134,441.63 9,949,795 SCOR |
688,000,000 SCOR |
|||
1017 |
$0.5243 |
0.9% | 10.57% | $9,247,588 |
$4.51 8.6019 ANY |
17,637,970 ANY |
|||
1018 |
$0.065968 |
4.46% | 28.85% | $9,184,354 |
$2,482,053.57 37,625,114.75 UP |
139,224,376 UP |
|||
1019 |
$0.033843 |
2.56% | 12.26% | $9,171,453 |
$456,927 13,501,373.99 AOP |
271,000,000 AOP |
|||
1020 |
$0.05096 |
11.22% | 22.89% | $9,154,854 |
$207,013.28 4,062,270.02 TRUST |
179,647,832 TRUST |
|||
1021 |
$0.1213 |
7.83% | 29.94% | $9,127,376 |
$77,203.36 636,466.28 PVP |
75,246,300 PVP |
|||
1022 |
$0.009623 |
9.85% | 21.97% | $9,124,977 |
$1,859,509.68 193,235,963.84 ACT |
948,246,552 ACT |
|||
1023 |
$0.018748 |
5.96% | 11.65% | $8,961,544 |
$234,017.14 12,482,245.57 QUAI |
478,000,000 QUAI |
|||
1024 |
$0.037818 |
11.21% | 22.27% | $8,942,775 |
$3,245,041.28 85,806,792.53 ZETA |
236,468,750 ZETA |
|||
1025 |
$0.034943 |
3.95% | 1.13% | $8,932,779 |
$1,023,659.39 29,295,120.34 LYN |
255,638,570 LYN |
|||
1026 |
$0.022569 |
10.6% | 22.68% | $8,864,915 |
$4,126,213.42 182,826,594.89 PEAQ |
392,791,655 PEAQ |
|||
1027 |
$0.008853 |
18.24% | 8.65% | $8,853,000 |
$3,474,851 392,505,478.37 4 |
1,000,000,000 4 |
|||
1028 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$146,107 11,459,372,549.02 X |
690,000,000,000 X |
|||
1029 |
$0.043941 |
3.43% | 11.18% | $8,792,862 |
$77,256.81 1,758,194.17 KONET |
200,106,088 KONET |
|||
1030 |
$0.045483 |
8.34% | 34.03% | $8,876,007 |
$14,731,141.4 323,882,360.44 NIL |
195,150,000 NIL |
|||
1031 |
$0.012545 |
11.47% | 17.01% | $8,677,191 |
$118,423.4 9,439,888.4 TAI |
691,685,195 TAI |
|||
1032 |
$0.07853 |
7.22% | 17.24% | $8,666,366 |
$84,962.24 1,081,908.06 HUNT |
110,357,398 HUNT |
|||
1033 |
$1.214 |
6.04% | 9.69% | $8,511,687 |
$52,208.33 43,005.21 NST |
7,011,274 NST |
|||
1034 |
$0.4395 |
3.91% | 40.86% | $8,488,778 |
$55,277.3 125,773.15 PBTC |
19,314,625.78 PBTC |
|||
1035 |
$0.1998 |
0.6% | 2.94% | $8,471,520 |
$92,884.36 464,886.69 ARTX |
42,400,000 ARTX |
|||
1036 |
$0.000846 |
1.49% | 16.68% | $8,456,800 |
$1,249 1,476,359.34 ODOS |
10,000,000,000 ODOS |
|||
1037 |
$0.045442 |
8.51% | 18.43% | $8,461,300 |
$5,339,289.72 117,496,802.96 WCT |
186,200,000 WCT |
|||
1038 |
$0.064451 |
9.36% | 26.31% | $8,426,424 |
$5,043,985.22 78,260,775.16 ME |
130,741,555.96 ME |
|||
1039 |
$0.020718 |
3.59% | 12.5% | $8,389,335 |
$33,914,340.91 1,636,950,521.77 MON |
404,929,751 MON |
|||
1040 |
$0.278 |
1.87% | 12.43% | $8,357,274.5 |
$117,071.78 421,121.51 EWT |
30,062,138 EWT |
|||
1041 |
$0.023033 |
10.0% | 25.28% | $8,330,898 |
$2,551,293.42 110,766,874.48 DOLO |
361,694,000 DOLO |
|||
1042 |
$0.00313 |
0.95% | 2.8% | $8,310,725 |
$90,432.18 28,892,070.29 MAP |
2,655,183,690 MAP |
|||
1043 |
$0.055467 |
8.77% | 19.51% | $8,250,716 |
$4,512,690.11 81,358,106.8 INIT |
148,750,000 INIT |
|||
1044 |
$0.008262 |
7.69% | 18.1% | $8,261,714 |
$4,543,568.21 549,935,634.23 CHILLGUY |
999,965,412 CHILLGUY |
|||
1045 |
$0.038556 |
10.78% | 21.95% | $8,248,165 |
$4,833,742.79 125,369,405.28 ORDER |
213,926,880 ORDER |
|||
1046 |
$0.008185 |
5.05% | 19.16% | $8,184,025 |
$5,571,746.8 680,726,548.56 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1047 |
$0.0000137 |
0.44% | 23.5% | $8,051,630 |
$284,527.87 20,814,035,844.92 PHNIX |
589,000,000,000 PHNIX |
|||
1048 |
$0.007952 |
0.4% | 4.91% | $7,952,000 |
$3,088,024.67 388,333,082.24 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1049 |
$0.001064 |
0.84% | 4.49% | $7,980,000 |
$1,085.64 1,020,338.35 AAST |
7,500,000,000 AAST |
|||
1050 |
$0.009367 |
10.43% | 17.21% | $7,955,855 |
$1,107,079.81 118,189,367.99 BABYSHARK |
849,349,306 BABYSHARK |
|||
1051 |
$0.9923 |
0.35% | 0.19% | $7,918,602.5 |
$11,068,862.91 11,154,754.52 USDQ |
7,980,049 USDQ |
|||
1052 |
$0.00428 |
6.67% | 15.93% | $7,882,333.5 |
$1,670,332.49 390,264,600.47 BLESS |
1,841,666,667 BLESS |
|||
1053 |
$0.016383 |
6.24% | 38.88% | $7,828,432 |
$361.9 22,089.97 RAMP |
477,838,740 RAMP |
|||
1054 |
$0.004059 |
4.54% | 28.65% | $7,824,194 |
$56,271.81 13,863,466.37 TX |
1,927,616,166 TX |
|||
1055 |
$0.03873 |
10.16% | 26.85% | $7,787,511.5 |
$1,816,952.73 46,913,316.03 RECALL |
201,071,820 RECALL |
|||
1056 |
$0.001071 |
0.0% | 0.56% | $7,744,657.5 |
$121,420.34 113,370,999.07 DEP |
7,231,239,464 DEP |
|||
1057 |
$0.0000000194 |
1.91% | 9.99% | $7,684,819 |
$564,502.97 29,066,028,710,597.59 BRISE |
395,688,215,721,653 BRISE |
|||
1058 |
$0.032027 |
4.93% | 3.52% | $7,686,480 |
$724,377.64 22,617,717.55 HANA |
240,000,000 HANA |
|||
1059 |
$0.0000765 |
8.57% | 20.96% | $7,646,000 |
$51,201.95 669,656,683.23 TRUU |
100,000,000,000 TRUU |
|||
1060 |
$0.042955 |
27.4% | 33.7% | $7,645,990 |
$1,573,211.77 36,624,648.35 FUN |
178,000,000 FUN |
|||
1061 |
$0.5877 |
0.22% | 17.63% | $7,581,325 |
$7,864 13,380.98 SOLOMON |
12,899,991 SOLOMON |
|||
1062 |
$0.000096 |
5.88% | 25.58% | $7,550,976.5 |
$272,152.95 2,834,926,562.5 MOBILE |
78,656,007,346 MOBILE |
|||
1063 |
$0.062857 |
8.8% | 30.0% | $7,492,749 |
$18,744,613.04 298,210,430.66 BLEND |
119,203,094 BLEND |
|||
1064 |
$0.041005 |
8.65% | 26.65% | $7,539,589.5 |
$7,685,461.67 187,427,427.63 EDEN |
183,870,000 EDEN |
|||
1065 |
$0.001428 |
3.97% | 16.82% | $7,505,712 |
$5,038,579 3,528,416,666.67 BEAMX |
5,256,100,789 BEAMX |
|||
1066 |
$0.046094 |
5.85% | 6.26% | $7,458,009 |
$4,770,307.11 103,490,847.18 ESPORTS |
161,800,000 ESPORTS |
|||
1067 |
$0.01056 |
2.94% | 8.57% | $7,391,472 |
$217,267.13 20,574,538.83 KDX |
699,950,000 KDX |
|||
1068 |
$0.003865 |
7.07% | 2.62% | $7,449,448 |
$75,166.26 19,447,932.73 NAWS |
1,927,412,100 NAWS |
|||
1069 |
$0.233 |
14.21% | 50.54% | $7,362,800 |
$314,058.46 1,347,890.39 BP |
31,600,000 BP |
|||
1070 |
$0.007328 |
1.11% | 4.93% | $7,328,000 |
$123,035.78 16,789,817.14 LINGO |
1,000,000,000 LINGO |
|||
1071 |
$0.087984 |
6.84% | 15.9% | $7,329,984 |
$5,909,611.33 67,166,886.37 TAIKO |
83,310,419 TAIKO |
|||
1072 |
$0.001216 |
6.61% | 1.3% | $7,296,000 |
$2,708,621.86 2,227,485,082.24 XPIN |
6,000,000,000 XPIN |
|||
1073 |
$0.0122 |
4.62% | 11.43% | $7,291,200 |
$6,723 551,065.57 ZOOM |
600,000,000 ZOOM |
|||
1074 |
$0.08289 |
16.81% | 18.71% | $7,287,412.5 |
$2,736,365.06 33,012,004.58 YB |
87,916,667 YB |
|||
1075 |
$0.2482 |
15.0% | 1.28% | $7,275,983 |
$610,296.41 2,458,889.65 FORM |
29,315,000 FORM |
|||
1076 |
$728.67 |
1.21% | 1.9% | $7,220,486 |
$1,963,491.97 2,694.62 QQQON |
9,909.13 QQQON |
|||
1077 |
$0.007173 |
7.64% | 19.85% | $7,173,000 |
$35,629.39 4,967,153.21 ACP |
1,000,000,000 ACP |
|||
1078 |
$0.3414 |
15.7% | 11.28% | $7,169,400 |
$93,200 272,993.56 TRAC |
21,000,000 TRAC |
|||
1079 |
$0.045881 |
9.72% | 27.47% | $7,163,054 |
$4,752,575.3 103,584,823.78 TREE |
156,122,449 TREE |
|||
1080 |
$0.026347 |
9.62% | 14.27% | $7,113,690 |
$5,453,251.29 206,978,073.03 SHELL |
270,000,000 SHELL |
|||
1081 |
$755.04 |
0.47% | 0.71% | $7,047,234 |
$1,421,273.53 1,882.38 SPYON |
9,333.59 SPYON |
|||
1082 |
$0.00000376 |
3.58% | 11.11% | $7,027,440 |
$76.94 20,462,765.96 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1083 |
$0.1894 |
0.21% | 0.05% | $7,007,800 |
$4,564 24,097.15 QIE |
37,000,000 QIE |
|||
1084 |
$1.9899 |
4.18% | 21.76% | $6,996,345 |
$227,527.14 114,340.99 AO |
3,515,928 AO |
|||
1085 |
$0.0000694 |
10.56% | 22.83% | $6,942,000 |
$268,755.72 3,871,445,116.68 GITLAWB |
100,000,000,000 GITLAWB |
|||
1086 |
$0.0846 |
8.78% | 21.26% | $6,862,282 |
$1,831,799 21,652,470.45 LUMIA |
81,117,324.97 LUMIA |
|||
1087 |
$0.3711 |
7.53% | 32.7% | $6,757,731 |
$151,081.51 407,118.05 FLIP |
18,210,000 FLIP |
|||
1088 |
$0.007609 |
0.74% | 6.18% | $6,765,669 |
$13,335.64 1,752,614.01 SCARCITY |
889,166,650 SCARCITY |
|||
1089 |
$0.00926 |
7.61% | 16.61% | $6,719,977 |
$4,927.49 532,126.35 FCT |
725,699,439 FCT |
|||
1090 |
$0.5598 |
4.45% | 6.08% | $6,684,414 |
$273.13 487.91 GO4 |
11,940,718 GO4 |
|||
1091 |
$0.006634 |
4.42% | 18.71% | $6,634,000 |
$378,192.82 57,008,263.49 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1092 |
$0.006615 |
11.55% | 16.34% | $6,615,000 |
$145,953.41 22,064,007.56 MXNA |
1,000,000,000 MXNA |
|||
1093 |
$0.0165 |
2.49% | 0.0% | $6,615,135 |
$0.04 2.4242 SOLO |
399,947,699 SOLO |
|||
1094 |
$0.0162 |
3.28% | 5.07% | $6,603,763 |
$350.67 21,646.3 VOW |
408,901,730 VOW |
|||
1095 |
$0.0347 |
12.06% | 18.52% | $6,587,300 |
$3,113,527 89,727,002.88 SCR |
190,000,000 SCR |
|||
1096 |
$58.3645 |
0.6% | 3.04% | $6,570,033.5 |
$1,031,450.8 17,672.57 OXYON |
112,569 OXYON |
|||
1097 |
$0.003441 |
3.67% | 13.08% | $6,427,505 |
$520,390 151,232,199.94 Avail |
1,867,917,891 Avail |
|||
1098 |
$0.000151 |
9.04% | 20.62% | $6,455,713 |
$50,912.64 337,169,801.32 CULT |
42,753,064,932 CULT |
|||
1099 |
$0.006402 |
12.78% | 31.16% | $6,402,000 |
$388,642.67 60,706,446.42 MORI |
999,999,999 MORI |
|||
1100 |
$0.005176 |
9.45% | 3.09% | $6,377,595.5 |
$21,034.16 4,063,786.71 EVER |
1,232,147,464 EVER |
