Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.0000444 |
1.44% | 2.92% | $18,627,000 |
$57,844.92 1,304,282,299.89 SMOLE |
420,000,000,000 SMOLE |
|||
1002 |
$0.9606 |
1.44% | 2.96% | $18,512,683 |
$435.14 452.99 PLT |
19,272,000 PLT |
|||
1003 |
$0.00436 |
0.69% | 6.44% | $18,440,822 |
$592,429.2 135,878,256.88 MINT |
4,229,546,327 MINT |
|||
1004 |
$0.030486 |
5.63% | 12.16% | $18,281,898 |
$435,929.08 14,299,320.34 DADDY |
599,681,730 DADDY |
|||
1005 |
$0.1236 |
5.86% | 13.08% | $18,366,862 |
$6,979,113.16 56,465,316.83 COOKIE |
148,599,205 COOKIE |
|||
1006 |
$0.021422 |
10.8% | 20.31% | $18,208,700 |
$1,666,824.95 77,809,025.77 RIZE |
850,000,000 RIZE |
|||
1007 |
$0.001826 |
6.29% | 13.35% | $18,260,000 |
$146,694.66 80,336,615.55 TREAT |
10,000,000,000 TREAT |
|||
1008 |
$0.069796 |
13.87% | 0.0% | $18,258,634 |
$15,362,867.74 220,111,005.5 BTR |
261,600,000 BTR |
|||
1009 |
$0.003026 |
7.38% | 28.51% | $18,156,000 |
$1,211,659.27 400,416,150.03 SUPRA |
6,000,000,000 SUPRA |
|||
1010 |
$0.060312 |
6.33% | 17.12% | $18,093,600 |
$146,604.34 2,430,765.69 CHIRP |
300,000,000 CHIRP |
|||
1011 |
$0.1 |
2.53% | 0.0% | $17,988,882 |
$3,118,757.62 31,187,576.2 MORE |
179,888,825 MORE |
|||
1012 |
$0.048477 |
18.88% | 12.77% | $17,917,992 |
$12,826,897.74 264,597,597.62 L3 |
369,618,409 L3 |
|||
1013 |
$0.017784 |
6.01% | 11.59% | $17,784,000 |
$5,073,285.97 285,272,490.44 SWARMS |
1,000,000,000 SWARMS |
|||
1014 |
$0.1377 |
1.25% | 3.37% | $17,752,567 |
$380,063 2,760,079.88 PNG |
128,922,052 PNG |
|||
1015 |
$0.002327 |
7.81% | 16.51% | $17,769,818 |
$1,012,716.76 435,202,733.13 DOG |
7,636,363,636 DOG |
|||
1016 |
$0.0353 |
3.82% | 5.36% | $17,650,000 |
$101,651 2,879,631.73 SFI |
500,000,000 SFI |
|||
1017 |
$0.1048 |
10.43% | 19.15% | $17,606,400 |
$2,107,917.37 20,113,715.36 BSU |
168,000,000 BSU |
|||
1018 |
$0.00701 |
5.8% | 7.92% | $17,525,000 |
$4,573,117.06 652,370,479.32 XNY |
2,500,000,000 XNY |
|||
1019 |
$0.00699 |
22.94% | 54.17% | $17,475,000 |
$15,674 2,242,346.21 NEXM |
2,500,000,000 NEXM |
|||
1020 |
$0.00213 |
3.75% | 8.7% | $17,473,126 |
$1,569 736,619.72 DOVU |
8,203,345,326 DOVU |
|||
1021 |
$0.01745 |
0.11% | 2.23% | $17,450,000 |
$56,799 3,254,957.02 ICECREAM |
1,000,000,000 ICECREAM |
|||
1022 |
$0.01744 |
24.7% | 50.94% | $17,440,000 |
$81,250 4,658,830.28 BSX |
1,000,000,000 BSX |
|||
1023 |
$0.017317 |
8.96% | 16.83% | $17,312,526 |
$631,346.53 36,458,193.11 RETARDIO |
999,741,586 RETARDIO |
|||
1024 |
$0.082393 |
9.28% | 4.92% | $17,302,530 |
$6,689,222.97 81,186,787.35 BR |
210,000,000 BR |
|||
1025 |
$0.1728 |
5.52% | 12.77% | $17,280,000 |
$462,142.49 2,674,435.71 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1026 |
$0.1226 |
10.31% | 12.86% | $17,234,618 |
$3,291,635 26,848,572.59 SHELL |
140,576,000 SHELL |
|||
1027 |
$8.6001 |
0.0% | 14.0% | $17,200,200 |
$22 2.5581 FUD |
2,000,000 FUD |
|||
1028 |
$0.04001 |
0.0% | 11.52% | $17,684,423 |
$35.7 892.28 UOS |
442,000,084 UOS |
|||
1029 |
$0.013808 |
5.31% | 10.35% | $16,982,808 |
$14,206,135.18 1,028,833,660.2 VELO |
1,229,925,310 VELO |
|||
1030 |
$0.01716 |
2.17% | 1.17% | $17,160,000 |
$703,232 40,980,885.78 OVER |
1,000,000,000 OVER |
|||
1031 |
$0.1189 |
3.96% | 3.33% | $17,114,766 |
$1,851,872.16 15,575,039.19 DAO |
143,942,531 DAO |
|||
1032 |
$0.017072 |
6.97% | 21.4% | $17,072,000 |
$2,809,952.39 164,594,212.16 ARC |
1,000,000,000 ARC |
|||
1033 |
$1.0461 |
1.82% | 4.55% | $16,762,881 |
$18,564,858.75 17,746,734.3 AQT |
16,024,167 AQT |
|||
1034 |
$0.061722 |
5.49% | 13.27% | $16,672,559 |
$755,477.4 12,240,001.94 TLOS |
270,123,443 TLOS |
|||
1035 |
$1.878 |
2.85% | 14.29% | $16,658,232 |
$76,390 40,676.25 ASTRA |
8,870,198 ASTRA |
|||
1036 |
$0.022917 |
1.39% | 3.36% | $16,585,069 |
$14.68 640.57 EPS |
723,701,572 EPS |
|||
1037 |
$0.1102 |
4.51% | 11.06% | $16,530,000 |
$639,473.2 5,802,842.11 NS |
150,000,000 NS |
|||
1038 |
$0.1818 |
4.47% | 7.06% | $16,543,800 |
$1,305,114.2 7,178,845.98 ZK |
91,000,000 ZK |
|||
1039 |
$0.001641 |
4.04% | 16.34% | $16,410,000 |
$10,639,108.36 6,483,307,958.56 HIPPO |
10,000,000,000 HIPPO |
|||
1040 |
$0.037196 |
0.11% | 0.61% | $16,464,300 |
$30,338.94 815,650.61 1R0R |
442,636,314 1R0R |
|||
1041 |
$0.001643 |
2.67% | 6.16% | $16,430,000 |
$3,107,542.02 1,891,382,848.45 MEMEFI |
10,000,000,000 MEMEFI |
|||
1042 |
$0.089759 |
48.32% | 90.18% | $16,425,897 |
$6,657,134.44 74,166,762.55 ARIA |
183,000,000 ARIA |
|||
1043 |
$0.9976 |
0.75% | 0.84% | $16,444,725 |
$13,320 13,352.04 FEI |
16,484,287 FEI |
|||
1044 |
$0.005464 |
0.49% | 3.06% | $16,208,323 |
$796,510 145,774,158.13 MED |
2,966,384,100 MED |
|||
1045 |
$0.0000000388 |
18.7% | 32.78% | $16,316,504 |
$171,081.02 4,410,998,553,568.25 PORK |
420,690,000,000,000 PORK |
|||
1046 |
$0.0000567 |
5.5% | 2.37% | $16,281,510 |
$88,731.32 1,564,098,713.2 NACHO |
287,000,000,000 NACHO |
|||
1047 |
$0.003245 |
4.73% | 13.6% | $16,225,000 |
$57,500 17,719,568.57 EMT |
5,000,000,000 EMT |
|||
1048 |
$0.099969 |
0.13% | 10.61% | $16,174,984 |
$7,015,694.58 70,178,701.2 ESPORTS |
161,800,000 ESPORTS |
|||
1049 |
$0.016121 |
11.8% | 21.64% | $16,120,985 |
$3,299,963.68 204,699,688.6 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
1050 |
$0.01611 |
12.59% | 21.92% | $16,109,419 |
$1,810,658.92 112,393,477.34 COLLAT |
999,963,933 COLLAT |
|||
1051 |
$0.016096 |
16.9% | 31.89% | $16,096,000 |
$1,947,891.08 121,017,089.96 GAME |
1,000,000,000 GAME |
|||
1052 |
$0.064692 |
5.43% | 5.34% | $16,060,867 |
$3,873,029.51 59,868,755.18 VELVET |
248,266,667 VELVET |
|||
1053 |
$0.5517 |
3.4% | 8.81% | $16,073,937 |
$86,025.79 155,928.57 GFI |
29,135,286 GFI |
|||
1054 |
$0.006017 |
5.45% | 6.51% | $15,945,050 |
$924,606.66 153,665,723.78 CESS |
2,650,000,000 CESS |
|||
1055 |
$0.007391 |
48.27% | 0.0% | $15,992,897 |
$1,388,114 187,811,392.23 MFT |
2,163,833,975 MFT |
|||
1056 |
$1.7814 |
1.24% | 14.88% | $16,081,132 |
$911,035.09 511,415.23 VITA |
9,027,244 VITA |
|||
1057 |
$0.042601 |
1.13% | 22.46% | $15,911,474 |
$2,198,477.07 51,606,231.54 PLAY |
373,500,000 PLAY |
|||
1058 |
$0.069471 |
6.15% | 0.39% | $15,862,545 |
$3,714,266.7 53,464,995.47 IN |
228,333,333 IN |
|||
1059 |
$0.001432 |
0.21% | 4.79% | $15,824,743 |
$60,259 42,080,307.26 TDROP |
11,050,797,860 TDROP |
|||
1060 |
$0.2918 |
25.08% | 25.71% | $14,881,800 |
$536,828.34 1,839,713.3 EDGE |
51,000,000 EDGE |
|||
1061 |
$0.006417 |
11.23% | 22.12% | $15,715,681 |
$69,675 10,857,877.51 ARENA |
2,449,069,875.07 ARENA |
|||
1062 |
$0.4726 |
5.2% | 11.4% | $15,676,076 |
$4,973,553.21 10,523,811.28 SFUND |
33,169,861 SFUND |
|||
1063 |
$0.008214 |
0.32% | 1.51% | $15,606,600 |
$36.58 4,453.37 XTO |
1,900,000,000 XTO |
|||
1064 |
$15.6121 |
1.86% | 9.93% | $15,569,713 |
$2,773.04 177.62 HFUN |
997,285 HFUN |
|||
1065 |
$0.001549 |
8.99% | 19.28% | $15,490,000 |
$71,115 45,910,264.69 CORAL |
10,000,000,000 CORAL |
|||
1066 |
$0.1543 |
3.02% | 11.26% | $15,430,000 |
$7,505,600.05 48,642,903.76 MAJOR |
100,000,000 MAJOR |
|||
1067 |
$0.005419 |
0.71% | 5.24% | $15,173,200 |
$5,063,013.69 934,307,748.66 OBT |
2,800,000,000 OBT |
|||
1068 |
$0.025113 |
4.01% | 3.97% | $15,049,216 |
$3,281,763.9 130,679,882.93 NAORIS |
599,260,000 NAORIS |
|||
1069 |
$0.015008 |
1.74% | 8.45% | $15,008,000 |
$3,872 257,995.74 MNGO |
1,000,000,000 MNGO |
|||
1070 |
$0.014977 |
0.95% | 17.86% | $14,977,000 |
$7,589,926.85 506,772,174 PIPPIN |
1,000,000,000 PIPPIN |
|||
1071 |
$0.002756 |
0.73% | 1.33% | $14,994,494 |
$34,966,964.96 12,687,577,997.1 TT |
5,440,672,762 TT |
|||
1072 |
$0.042554 |
0.99% | 22.49% | $14,936,600 |
$1,899,821 44,644,945.25 PLAY |
350,000,000 PLAY |
|||
1073 |
$0.01458 |
13.68% | 27.31% | $14,580,000 |
$7,783.64 533,857.34 LOFI |
1,000,000,000 LOFI |
|||
1074 |
$0.014557 |
2.56% | 20.5% | $14,557,000 |
$18,839.69 1,294,201.42 COW |
1,000,000,000 COW |
|||
1075 |
$0.82 |
1.96% | 3.91% | $14,463,135 |
$10.96 13.3659 ANY |
17,637,970 ANY |
|||
1076 |
$0.009237 |
4.74% | 14.19% | $14,455,661 |
$4,376,500 473,801,017.65 SWELL |
1,565,482,068 SWELL |
|||
1077 |
$0.014431 |
10.83% | 28.71% | $14,431,000 |
$1,816,197.53 125,853,893.01 AXR |
1,000,000,000 AXR |
|||
1078 |
$0.1443 |
8.79% | 32.38% | $14,430,000 |
$91,873 636,680.53 PAI |
100,000,000 PAI |
|||
1079 |
$0.07506 |
1.83% | 1.0% | $14,398,303 |
$60,746 809,299.23 FLY |
191,823,908 FLY |
|||
1080 |
$0.014836 |
6.7% | 14.34% | $14,242,560 |
$2,734,908.5 184,342,713.67 COOK |
960,000,000 COOK |
|||
1081 |
$0.000000000323 |
1.55% | 4.21% | $14,235,357 |
$279,332.19 865,073,366,367,296.4 QUACK |
44,085,961,274,152,304 QUACK |
|||
1082 |
$1.415 |
4.13% | 13.24% | $14,150,000 |
$62,964 44,497.53 IMO |
10,000,000 IMO |
|||
1083 |
$0.014037 |
4.16% | 16.43% | $14,036,987 |
$2,170,261.95 154,610,098.31 HOSICO |
999,999,052 HOSICO |
|||
1084 |
$0.0000000335 |
5.86% | 13.04% | $14,092,602 |
$251,839.86 7,517,877,058,282.68 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1085 |
$0.013476 |
12.71% | 24.57% | $13,475,966 |
$2,871,998.29 213,119,493.17 A47 |
999,997,465 A47 |
|||
1086 |
$0.033488 |
0.58% | 12.98% | $13,862,915 |
$14,640,316.54 437,180,976.47 AITECH |
413,966,636 AITECH |
|||
1087 |
$0.021974 |
3.09% | 3.92% | $13,802,565 |
$1,231,569.95 56,046,689.27 KOMA |
628,131,671 KOMA |
|||
1088 |
$0.1185 |
0.25% | 1.98% | $13,734,150 |
$4,060,461.53 34,265,498.14 FIR |
115,900,000 FIR |
|||
1089 |
$0.041637 |
3.73% | 15.82% | $13,740,210 |
$622,975.94 14,962,075.56 BTY |
330,000,000 BTY |
|||
1090 |
$0.6763 |
2.45% | 9.29% | $13,651,429 |
$5,923.55 8,758.76 LON |
20,185,463.54 LON |
|||
1091 |
$0.075682 |
1.44% | 8.51% | $13,622,760 |
$1,362,719.91 18,005,865.46 CLOUD |
180,000,000 CLOUD |
|||
1092 |
$0.026459 |
4.58% | 0.32% | $13,583,087 |
$1,910,052.81 72,189,153.41 PROPS |
513,363,582 PROPS |
|||
1093 |
$0.022309 |
4.88% | 16.95% | $13,485,790 |
$4,101,381 183,844,233.27 GUN |
604,500,000 GUN |
|||
1094 |
$0.000927 |
0.35% | 6.88% | $13,454,554 |
$728,837.66 786,232,642.93 ATLAS |
14,514,081,606 ATLAS |
|||
1095 |
$0.1122 |
7.88% | 4.57% | $13,464,000 |
$6,664,083.66 59,394,685.03 ROAM |
120,000,000 ROAM |
|||
1096 |
$0.639 |
1.69% | 4.05% | $13,419,000 |
$436.98 683.85 BTCS |
21,000,000 BTCS |
|||
1097 |
$0.008926 |
2.22% | 4.92% | $13,389,000 |
$3,165 354,582.12 PVC |
1,500,000,000 PVC |
|||
1098 |
$0.005347 |
0.13% | 10.06% | $13,367,500 |
$36,433 6,813,727.32 MSM |
2,500,000,000 MSM |
|||
1099 |
$0.013341 |
13.53% | 33.76% | $13,325,438 |
$7,052,822.63 528,657,719.06 HOUSE |
998,833,496 HOUSE |
|||
1100 |
$0.000000000911 |
6.31% | 5.17% | $13,296,220 |
$373,145.23 409,734,522,894,476.75 JAGER |
14,600,000,000,000,000 JAGER |
