Η σημερινή τιμή Bitcoin (BTC).

Η τιμή του Bitcoin (BTC) σήμερα είναι $109,551.18,αυξήθηκε 1.27% τις τελευταίες 24 ώρες Διαβάστε περισσότερα

Highlights

Το σημερινό παγκόσμιο ανώτατο όριο αγοράς κρυπτογράφησης είναι $3.67T，που είναι αυξημένο 1.43% τις τελευταίες 24 ώρες 。Ο αθροιστικός όγκος συναλλαγών του παγκόσμιου κρυπτονομίσματος τις τελευταίες 24 ώρες είναι $129.51B，που είναι αυξημένο 7.79% τις τελευταίες 24 ώρες。 Η κυριαρχία του Bitcoin είναι αυτή τη στιγμή 59.5%

Καυτή αναζήτηση

Bitcoin BTC 1.35%

Shiba Inu SHIB 1.2%

Filecoin FIL 3.29%

Μεγαλύτεροι κερδισμένοι

δείτε περισσότερα

Axol AXOL 231.71%

Monr MONR 203.16%

BIANRENSHENG 币安人生 110.43%

Πρόσφατα προστέθηκε

δείτε περισσότερα

VMS Classic VMC

Πριν από 1 ώρα

Hyperwave HWAVE

Πριν από 1 ώρα

SavannaSurvival SVSA

Πριν από 12 ώρα

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

δείτε περισσότερα

#	Ονομα	Τιμή	24 ώρες %	7 ημέρες %	Market Cap	Volume（24 ώρες）	Κυκλοφορούσα προμήθεια
901	Actinium 901 ACM	$0.6814	0.07%	5.28%	$28,901,734	$6,475 9,502.49 ACM	42,415,225 ACM
902	ZetaChain 902 ZETA	$0.1185	1.2%	0.92%	$28,021,547	$5,660,994 47,772,101.27 ZETA	236,468,750 ZETA
903	$rats 903 RATS	$0.000028	5.06%	1.24%	$27,980,000	$9,491,487 338,618,872,636.46 RATS	1,000,000,000,000 RATS
904	TARS Protocol 904 TAI	$0.04027	2.02%	12.48%	$27,921,948	$857,213 21,286,640.18 TAI	691,685,195 TAI
905	Radix 905 XRD	$0.002766	1.5%	3.17%	$27,795,331	$249,949 90,364,786.7 XRD	10,048,926,669 XRD
906	ORANGE 906 ORNG	$0.027413	1.37%	14.2%	$27,408,000	$201,928 7,366,140.15 ORNG	1,000,000,000 ORNG
907	OpenEden 907 EDEN	$0.1489	5.0%	7.05%	$27,396,630	$25,667,730 172,382,337.14 EDEN	183,870,000 EDEN
908	OpenVPP 908 OVPP	$0.034179	6.89%	22.76%	$27,354,400	$1,634,620 47,825,272.83 OVPP	800,000,000 OVPP
909	Lava Network 909 LAVA	$0.1173	0.76%	12.53%	$27,318,237	$494,085 4,212,148.34 LAVA	232,892,050 LAVA
910	Beam-Token 910 BEAMX	$0.005219	1.49%	16.42%	$27,294,931	$6,906,688 1,323,373,826.4 BEAMX	5,256,100,789 BEAMX
911	Amnis Finance 911 AMI	$0.02718	1.56%	6.19%	$27,190,000	$124,845 4,593,267.11 AMI	1,000,000,000 AMI
912	HMSTR 912 HMSTR	$0.000425	0.99%	5.43%	$27,167,537	$2,814,435 6,620,797,948.67 HMSTR	64,375,000,000 HMSTR
913	Derive 913 DRV	$0.04883	5.41%	7.47%	$26,956,743	$52,777 1,080,831.46 DRV	552,392,282 DRV
914	MIA 914 MIA	$0.04886	2.46%	8.14%	$26,790,915	$224.1 4,586.57 MIA	548,320,000 MIA
915	Just a chill guy 915 CHILLGUY	$0.026609	0.01%	5.69%	$26,645,078	$6,439,478 242,003,758.13 CHILLGUY	999,965,412 CHILLGUY
916	MORI COIN 916 MORI	$0.026656	0.79%	7.58%	$26,624,000	$7,960,439 298,635,916.87 MORI	999,999,999 MORI
917	EVAA Protocol 917 EVAA	$3.9863	28.19%	56.08%	$26,577,114	$17,889,890 4,487,843.36 EVAA	6,617,972 EVAA
918	Initia 918 INIT	$0.1782	0.28%	4.56%	$26,492,375	$12,456,502 69,901,806.96 INIT	148,750,000 INIT
919	edeXa 919 EDX	$0.010364	1.38%	2.8%	$25,927,500	$33,184 3,201,852.57 EDX	2,500,000,000 EDX
920	Bone ShibaSwap 920 BONE	$0.1128	0.79%	2.73%	$25,889,380	$1,626,666 14,420,797.87 BONE	229,923,446 BONE
921	Wrapped QUIL 921 WQUIL	$0.030908	4.25%	1.68%	$25,800,927	$781,140 25,273,068.46 WQUIL	836,877,304 WQUIL
922	Ski Mask Dog 922 SKI	$0.025709	18.1%	6.22%	$25,702,000	$591,244 22,997,549.5 SKI	1,000,000,000 SKI
923	CARV 923 CARV	$0.1615	0.19%	12.18%	$25,582,394	$9,551,435 59,142,012.38 CARV	158,404,916 CARV
924	Starbase 924 STAR	$0.136	10.72%	4.92%	$25,556,250	$1,209,840 8,895,882.35 STAR	187,500,000 STAR
925	Tutorial 925 TUT	$0.025454	2.12%	7.71%	$25,418,000	$13,744,792 539,985,542.55 TUT	1,000,000,000 TUT
926	Fartboy 926 FARTBOY	$0.0254	1.28%	0.84%	$25,410,000	$81,347 3,202,637.8 FARTBOY	1,000,000,000 FARTBOY
927	Hamster Kombat 927 HMSTR	$0.000393	2.61%	5.32%	$25,324,481	$303,793 773,010,178.12 HMSTR	64,375,000,000 HMSTR
928	DKargo 928 DKA	$0.010296	0.3%	6.41%	$25,085,233	$1,820,257 176,792,637.92 DKA	2,433,333,333 DKA
929	Energy Web Token 929 EWT	$0.8343	5.92%	2.49%	$25,077,836	$226,898 271,962.12 EWT	30,062,138 EWT
930	Moonwell 930 WELL	$0.018747	1.11%	5.97%	$25,060,002	$2,678,369 142,869,205.74 WELL	1,337,175,261 WELL
931	Torch of Liberty 931 LIBERTY	$0.025041	9.76%	26.61%	$25,026,000	$1,532,991 61,219,240.45 LIBERTY	1,000,000,000 LIBERTY
932	GEODNET 932 GEOD	$0.1256	5.91%	13.97%	$24,930,271	$163,125 1,298,765.92 GEOD	198,173,857 GEOD
933	Broccoli (broccolibsc.com) 933 BROCCOLI	$0.0249	2.89%	9.49%	$24,900,000	$18,925 760,040.16 BROCCOLI	1,000,000,000 BROCCOLI
934	CZ'S Dog (broccoli.gg) 934 BROCCOLI	$0.024799	2.77%	9.15%	$24,898,000	$1,443,279 58,199,080.61 BROCCOLI	1,000,000,000 BROCCOLI
935	Towns 935 TOWNS	$0.011742	1.44%	5.56%	$24,685,873	$20,108,800 1,712,553,227.73 TOWNS	2,109,362,819 TOWNS
936	Palu 936 PALU	$0.024781	32.83%	13.42%	$24,668,000	$3,761,907 151,806,101.45 PALU	1,000,000,000 PALU
937	TonCapy 937 TCAPY	$0.000231	1.73%	38.53%	$24,647,328	$166,450 720,562,770.56 TCAPY	106,560,000,000 TCAPY
938	MyShell 938 SHELL	$0.090909	1.54%	4.47%	$24,634,800	$12,270,663 134,977,427.98 SHELL	270,000,000 SHELL
939	MUBARAK 939 MUBARAK	$0.024582	1.14%	8.02%	$24,594,000	$10,032,259 408,114,026.52 MUBARAK	1,000,000,000 MUBARAK
940	Milady Cult 940 CULT	$0.00057	2.32%	8.01%	$24,540,259	$47,530 83,385,964.91 CULT	42,753,064,932 CULT
941	Infinity Ground 941 AIN	$0.1298	0.15%	9.67%	$24,070,470	$1,047,137 8,067,311.25 AIN	185,300,000 AIN
942	Landwolf 0x67 942 WOLF	$0.0000266	6.35%	9.69%	$24,033,529	$302,599 11,363,086,744.27 WOLF	902,159,505,150 WOLF
943	WEN 943 WEN	$0.000024	2.73%	8.85%	$23,910,000	$2,823,948 117,517,602,996.25 WEN	1,000,000,000,000 WEN
944	NitroEX 944 NTX	$0.00792	0.51%	4.35%	$23,760,000	$24,223 3,058,459.6 NTX	3,000,000,000 NTX
945	MEET48 945 IDOL	$0.026361	1.8%	26.04%	$23,718,682	$12,324,556 467,529,911.61 IDOL	902,400,000 IDOL
946	PayCoin 946 PCI	$0.087208	4.6%	2.0%	$23,565,762	$893,907 10,250,286.67 PCI	270,237,173 PCI
947	XUSD 947 XUSD	$0.9996	0.01%	0.02%	$23,688,921	$7,294,045 7,296,963.79 XUSD	23,698,400 XUSD
948	GoPlus Security 948 GPS	$0.008861	0.74%	3.21%	$23,410,109	$3,907,002 440,921,115 GPS	2,645,808,034.18 GPS
949	McDull (Meme) 949 MCDULL	$0.0000031	2.99%	5.49%	$23,422,222	$7,481 2,413,225,806.45 MCDULL	7,555,555,555,554 MCDULL
950	Epic Chain 950 EPIC	$0.9504	1.37%	3.15%	$23,349,241	$5,435,715 5,719,397.1 EPIC	24,567,804 EPIC
951	Mansory 951 MNSRY	$0.025939	1.91%	5.08%	$23,347,640	$70,553 2,719,958.36 MNSRY	899,993,842 MNSRY
952	Coral Protocol 952 CORAL	$0.002327	4.95%	3.15%	$23,310,000	$196,312 84,362,698.75 CORAL	10,000,000,000 CORAL
953	sUSD 953 SUSD	$1.0276	0.02%	2.82%	$23,131,947	$16,664 16,216.43 SUSD	22,510,653 SUSD
954	Pepecoin 954 PEP	$0.000243	11.55%	15.96%	$23,117,139	$121,225 498,868,312.76 PEP	94,297,937,500 PEP
955	Namecoin 955 NMC	$1.5561	2.11%	12.65%	$22,920,997	$8,093 5,200.82 NMC	14,736,400 NMC
956	X Empire 956 X	$0.0000331	0.18%	2.62%	$22,873,500	$606,083 18,299,607,487.92 X	690,000,000,000 X
957	tokenbot 957 CLANKER	$26.1446	5.33%	3.82%	$22,731,532	$11,033,552 422,020.3 CLANKER	871,000 CLANKER
958	AITV 958 AITV	$0.0908	0.78%	4.12%	$22,700,000	$1,431 15,759.91 AITV	250,000,000 AITV
959	Openverse Network 959 BTG	$11.938	4.59%	3.23%	$22,598,600	$1,098,422 92,010.55 BTG	1,900,000 BTG
960	SKYAI 960 SKYAI	$0.022571	3.61%	24.66%	$22,588,000	$9,240,376 409,391,520.09 SKYAI	1,000,000,000 SKYAI
961	Fwog 961 FWOG	$0.022862	0.73%	7.61%	$22,287,413	$1,158,667 50,680,911.56 FWOG	975,635,328 FWOG
962	HJW 962 HJW	$0.1137	6.26%	25.08%	$22,740,000	$2,395 21,064.2 HJW	200,000,000 HJW
963	Vameon 963 VON	$0.0000222	0.54%	0.63%	$22,210,000	$182,470 8,208,277,103.01 VON	1,000,000,000,000 VON
964	XPIN Network 964 XPIN	$0.003669	8.58%	228.93%	$21,984,000	$17,141,688 4,672,032,706.46 XPIN	6,000,000,000 XPIN
965	Chis AI 965 CHISAI	$0.2188	0.23%	0.86%	$21,940,000	$540,766 2,471,508.23 CHISAI	100,000,000 CHISAI
966	Taiko 966 TAIKO	$0.2621	0.08%	6.82%	$21,843,992	$7,842,558 29,922,006.87 TAIKO	83,310,419 TAIKO
967	KEFUXIAOHE 967 KEFUXIAOHE	$0.021858	75.12%	75.63%	$21,825,000	$2,632,123 120,419,205.78 KEFUXIAOHE	1,000,000,000 KEFUXIAOHE
968	Lyvely 968 LVLY	$0.021726	0.15%	1.38%	$21,721,000	$121,756 5,604,160.91 LVLY	1,000,000,000 LVLY
969	REDX 969 REDX	$0.002169	1.54%	8.56%	$21,700,000	$353,018 162,756,108.81 REDX	10,000,000,000 REDX
970	Mitosis 970 MITO	$0.1181	2.32%	1.72%	$21,408,351	$4,542,904 38,466,587.64 MITO	181,273,082 MITO
971	Act I : The AI Prophecy 971 ACT	$0.022521	1.82%	5.37%	$21,333,651	$5,942,517 263,865,592.11 ACT	948,246,552 ACT
972	GPTON 972 GPTON	$0.02128	2.4%	0.65%	$21,319,999	$125,536 5,899,248.12 GPTON	999,999,933 GPTON
973	PinLink 973 PIN	$0.2645	2.96%	27.47%	$21,152,000	$361,315 1,366,030.25 PIN	80,000,000 PIN
974	zkVerify 974 VFY	$0.06909	2.17%	8.74%	$21,143,625	$2,804,962 40,598,668.4 VFY	306,194,149 VFY
975	Metadium 975 META	$0.016883	3.21%	7.92%	$21,111,289	$2,724,204 161,357,815.55 META	1,245,430,304 META
976	WELF 976 WELF	$0.4214	0.57%	7.67%	$21,095,000	$114,528 271,779.78 WELF	50,000,000 WELF
977	HUNT 977 HUNT	$0.191	0.9%	4.08%	$21,067,227	$2,021,103 10,581,691.1 HUNT	110,357,398 HUNT
978	Klever 978 KLV	$0.002355	4.37%	2.08%	$20,985,284	$3,736,272 1,586,527,388.54 KLV	8,880,780,407 KLV
979	Particle Network 979 PARTI	$0.090101	6.65%	0.43%	$20,947,399	$17,074,299 189,501,770.24 PARTI	233,000,000 PARTI
980	Yala 980 YALA	$0.084104	1.21%	4.68%	$20,761,004	$1,462,799 17,392,739.94 YALA	246,360,000 YALA
981	THE 981 THE	$0.2659	2.24%	10.0%	$20,672,719	$6,499,271 24,442,538.55 THE	78,098,672.9 THE
982	OKZOO 982 AIOT	$0.4127	14.95%	24.45%	$20,560,000	$1,868,668 4,527,908.89 AIOT	50,000,000 AIOT
983	GRIFFAIN 983 GRIFFAIN	$0.020477	0.71%	12.08%	$20,485,560	$2,579,973 125,993,700.25 GRIFFAIN	999,880,904 GRIFFAIN
984	Avalon 984 AVL	$0.1259	2.94%	2.54%	$20,475,950	$13,224,420 105,039,078.63 AVL	162,250,000 AVL
985	inSure 985 SURE	$0.000762	41.46%	39.3%	$20,423,940	$249.28 326,980.34 SURE	26,790,063,175 SURE
986	BabyBoomToken 986 BBT	$0.121	0.17%	0.75%	$20,095,268	$71,893 594,157.02 BBT	166,213,964 BBT
987	Test 987 TST	$0.021049	0.38%	9.03%	$20,042,855	$3,070,396 145,868,972.4 TST	951,025,167 TST
988	Ellipsis 988 EPS	$0.027643	0.26%	6.58%	$20,005,283	$95.57 3,457.29 EPS	723,701,572 EPS
989	doginme 989 DOGINME	$0.000295	3.23%	14.84%	$19,962,776	$3,024,222 10,251,600,000 DOGINME	67,620,000,000 DOGINME
990	Everscale 990 EVER	$0.016152	3.01%	7.99%	$19,949,700	$169,301 10,481,736.01 EVER	1,232,147,464 EVER
991	Flayer 991 FLAY	$0.01987	0.35%	21.19%	$19,930,000	$906,113 45,602,063.41 FLAY	1,000,000,000 FLAY
992	Echelon Prime 992 PRIME	$1.1474	7.95%	4.98%	$19,911,873	$2,236,648 1,949,318.46 PRIME	17,353,907 PRIME
993	Summit 993 SUMMIT	$0.0000106	1.62%	15.81%	$19,904,850	$12,388 1,163,192,488.26 SUMMIT	1,869,000,000,000 SUMMIT
994	Sundog 994 SUNDOG	$0.019835	1.25%	10.88%	$19,815,000	$8,610,635 434,113,183.77 SUNDOG	1,000,000,000 SUNDOG
995	Velora 995 VLR	$0.01032	0.01%	9.79%	$19,608,000	$2,014,690 195,221,899.22 VLR	1,900,000,000 VLR
996	noice 996 NOICE	$0.000335	2.5%	12.6%	$19,577,362	$2,467,332 7,365,170,149.25 NOICE	58,446,864,150 NOICE
997	Bitlayer 997 BTR	$0.074832	29.0%	28.34%	$19,576,051	$2,486,731 33,230,850.44 BTR	261,600,000 BTR
998	Wayfinder 998 PROMPT	$0.086966	1.43%	7.15%	$19,447,533	$13,825,424 158,975,047.72 PROMPT	223,900,304 PROMPT
999	AGENDA 47 999 A47	$0.019452	2.17%	9.18%	$19,431,951	$2,641,665 135,804,287.48 A47	999,997,465 A47
1000	Keyboard Cat (Base) 1000 KEYCAT	$0.001941	0.36%	4.2%	$19,420,000	$1,715,838 883,996,908.81 KEYCAT	10,000,000,000 KEYCAT