Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.2769 |
0.47% | 13.09% | $27,690,000 |
$139,129.41 502,453.63 GPU |
100,000,000 GPU |
|||
902 |
$0.000345 |
1.62% | 3.8% | $27,136,322 |
$1,065,367.55 3,088,021,884.06 MOBILE |
78,656,007,346 MOBILE |
|||
903 |
$0.1097 |
5.02% | 11.02% | $26,953,290 |
$11,996,568.1 109,357,958.98 MERL |
245,700,000 MERL |
|||
904 |
$0.001074 |
2.54% | 1.1% | $26,850,000 |
$638,238.02 594,262,588.45 ACS |
25,000,000,000 ACS |
|||
905 |
$0.022843 |
1.0% | 2.79% | $26,706,856 |
$9,950,672.9 435,611,473.97 DBR |
1,169,148,359 DBR |
|||
906 |
$0.007415 |
7.43% | 8.59% | $26,606,234 |
$2,688,646.69 362,595,642.62 ALI |
3,588,163,660 ALI |
|||
907 |
$0.026718 |
6.54% | 25.11% | $26,718,000 |
$4,022,874.46 150,567,948.95 UFD |
1,000,000,000 UFD |
|||
908 |
$0.3436 |
7.85% | 17.45% | $26,662,887 |
$6,668,407 19,407,470.9 THE |
78,098,672.9 THE |
|||
909 |
$0.027915 |
11.58% | 38.26% | $26,519,258 |
$489,048.27 17,519,192.91 NUB |
950,000,253 NUB |
|||
910 |
$0.027212 |
5.14% | 20.86% | $26,051,982 |
$2,879,153.23 105,804,543.22 MIGGLES |
957,371,091 MIGGLES |
|||
911 |
$0.065156 |
4.82% | 0.5% | $25,592,734 |
$2,520,433.47 38,683,060.19 PEAQ |
392,791,655 PEAQ |
|||
912 |
$0.082154 |
22.09% | 17.64% | $25,488,844 |
$498,361.51 6,066,186.8 REACT |
310,256,872 REACT |
|||
913 |
$0.020364 |
2.14% | 1.81% | $25,361,942 |
$433,449.47 21,285,084.95 META |
1,245,430,304 META |
|||
914 |
$0.025038 |
23.55% | 0.0% | $25,038,000 |
$2,916,716.98 116,491,611.95 LIVE |
1,000,000,000 LIVE |
|||
915 |
$0.3371 |
0.5% | 0.68% | $25,034,402 |
$13,361.97 39,638 MNTX |
74,264,020 MNTX |
|||
916 |
$0.055829 |
1.61% | 2.32% | $24,909,330 |
$173,773,844 3,112,608,930.84 BIGTIME |
446,171,875 BIGTIME |
|||
917 |
$0.024898 |
6.76% | 11.97% | $24,898,000 |
$9,735,032.8 390,996,578.04 AVAAI |
1,000,000,000 AVAAI |
|||
918 |
$0.012221 |
2.51% | 13.57% | $24,728,216 |
$2,580,680.87 211,167,733.41 TAC |
2,023,420,000 TAC |
|||
919 |
$0.1265 |
8.27% | 4.6% | $24,667,500 |
$12,701,027.24 100,403,377.39 HAEDAL |
195,000,000 HAEDAL |
|||
920 |
$0.106 |
2.48% | 9.16% | $24,592,000 |
$6,841,345.99 64,540,999.91 A8 |
231,999,998 A8 |
|||
921 |
$0.0000585 |
13.37% | 19.81% | $24,614,572 |
$112,959 1,930,593,061.02 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
922 |
$0.0000000581 |
6.58% | 12.99% | $24,442,174 |
$8,067,431.11 138,853,757,990,506.06 BOB |
420,690,000,000,000 BOB |
|||
923 |
$0.2456 |
3.54% | 21.22% | $24,560,000 |
$756,301 3,079,401.47 CHISAI |
100,000,000 CHISAI |
|||
924 |
$0.025768 |
4.8% | 7.86% | $24,506,016 |
$2,833,741.26 109,971,331.11 TST |
951,025,167 TST |
|||
925 |
$0.002737 |
0.98% | 18.39% | $24,306,696 |
$4,984,936.25 1,821,313,938.62 KLV |
8,880,780,407 KLV |
|||
926 |
$3.459 |
2.56% | 4.74% | $24,251,997 |
$141,362 40,867.88 NST |
7,011,274 NST |
|||
927 |
$0.3332 |
0.06% | 5.69% | $24,110,524 |
$7,249,670.05 21,757,713.24 NAKA |
72,360,517 NAKA |
|||
928 |
$0.1413 |
4.85% | 14.0% | $24,000,862 |
$2,535 17,940.55 EFI |
169,857,481 EFI |
|||
929 |
$0.0000000283 |
7.69% | 11.87% | $23,835,266 |
$4,286,704.9 151,719,209,887,379.56 LADYS |
843,600,843,600,843 LADYS |
|||
930 |
$0.000345 |
4.26% | 10.26% | $23,949,900 |
$797,110.08 2,310,464,000 WOJAK |
69,420,000,000 WOJAK |
|||
931 |
$0.012815 |
6.86% | 12.02% | $23,952,311 |
$6,752,703 526,937,417.09 Avail |
1,867,917,891 Avail |
|||
932 |
$0.050074 |
0.64% | 0.19% | $23,927,297 |
$2,607 52,062.95 RAMP |
477,838,740 RAMP |
|||
933 |
$0.1433 |
2.65% | 45.45% | $23,818,461 |
$53,810 375,505.93 BBT |
166,213,964 BBT |
|||
934 |
$0.023892 |
0.0% | 0.0% | $23,874,595 |
$5,716,666 239,271,136.78 GTO |
999,271,532 GTO |
|||
935 |
$0.9998 |
0.01% | 0.04% | $23,693,660 |
$3,565,295.97 3,566,009.17 XUSD |
23,698,400 XUSD |
|||
936 |
$0.2977 |
2.78% | 3.16% | $23,683,633 |
$937,018 3,147,524.35 GRS |
79,555,369 GRS |
|||
937 |
$0.023648 |
1.93% | 10.07% | $23,648,000 |
$1,674,942.46 70,828,081.02 BOOP |
999,999,997.2 BOOP |
|||
938 |
$0.023554 |
3.91% | 12.07% | $23,554,000 |
$509,209.28 21,618,802.75 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
939 |
$0.0235 |
4.47% | 13.28% | $23,500,000 |
$82,006.05 3,489,619.15 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
940 |
$0.002341 |
6.47% | 23.35% | $23,410,000 |
$33,205 14,184,109.35 4EVER |
10,000,000,000 4EVER |
|||
941 |
$0.023165 |
5.46% | 13.95% | $23,165,000 |
$2,673,856.31 115,426,562.05 KEKIUS |
1,000,000,000 KEKIUS |
|||
942 |
$0.003091 |
6.73% | 35.57% | $23,182,500 |
$14,603 4,724,361.05 AAST |
7,500,000,000 AAST |
|||
943 |
$0.2853 |
4.34% | 12.07% | $23,037,320 |
$5,609,440 19,661,549.25 LUMIA |
81,117,324.97 LUMIA |
|||
944 |
$1.1029 |
1.17% | 0.68% | $23,160,900 |
$104,975.74 95,181.56 EDC |
21,000,000 EDC |
|||
945 |
$0.1433 |
5.45% | 2.68% | $23,250,424 |
$19,810,844.82 138,247,346.96 AVL |
162,250,000 AVL |
|||
946 |
$0.1241 |
1.47% | 42.15% | $22,995,730 |
$913,917.11 7,364,360.27 AIN |
185,300,000 AIN |
|||
947 |
$56.4 |
0.0% | 25.2% | $23,688,000 |
$42.4 0.751773 NFTX |
420,000 NFTX |
|||
948 |
$0.1028 |
15.04% | 45.84% | $22,844,444 |
$254,717.4 2,477,795.72 LUNARBITS |
222,222,222 LUNARBITS |
|||
949 |
$0.0228 |
0.44% | 4.65% | $22,800,000 |
$57,328 2,514,385.96 RFRM |
1,000,000,000 RFRM |
|||
950 |
$0.002909 |
5.4% | 11.07% | $22,690,200 |
$6,736,375.61 2,315,701,481.61 DOOD |
7,800,000,000 DOOD |
|||
951 |
$0.1444 |
3.73% | 9.63% | $22,490,300 |
$12,782,410.63 88,520,849.24 RESOLV |
155,750,000 RESOLV |
|||
952 |
$0.050377 |
6.13% | 2.16% | $22,669,650 |
$31,406.83 623,435.89 REX |
450,000,000 REX |
|||
953 |
$0.0222 |
0.13% | 0.16% | $22,200,000 |
$52,263 2,354,189.19 LVLY |
1,000,000,000 LVLY |
|||
954 |
$0.022626 |
3.9% | 13.67% | $22,146,416 |
$3,323,701.5 146,897,441 ZEREBRO |
978,803,881 ZEREBRO |
|||
955 |
$0.1321 |
2.87% | 16.52% | $22,126,750 |
$7,635,243.99 57,798,970.4 ZEUS |
167,500,000 ZEUS |
|||
956 |
$0.9809 |
0.06% | 0.94% | $22,080,700 |
$58,722 59,865.43 SUSD |
22,510,653 SUSD |
|||
957 |
$0.0000000522 |
4.73% | 9.19% | $21,949,248 |
$12,233 234,463,645,005.98 PIKA |
420,690,000,000,000 PIKA |
|||
958 |
$0.4496 |
4.4% | 7.79% | $21,945,133 |
$6,768 15,053.38 NOW |
48,810,350 NOW |
|||
959 |
$0.087679 |
4.96% | 8.47% | $21,892,552 |
$1,472,047.81 16,789,057.93 B3TR |
249,689,804 B3TR |
|||
960 |
$0.1458 |
3.95% | 14.49% | $21,870,000 |
$5,320,429.87 36,491,288.55 ES |
150,000,000 ES |
|||
961 |
$0.053438 |
1.98% | 15.19% | $21,850,890 |
$107,324.81 2,008,398.71 VOW |
408,901,730 VOW |
|||
962 |
$0.0000216 |
0.28% | 3.14% | $21,610,000 |
$197,552.03 9,141,695,048.59 VON |
1,000,000,000,000 VON |
|||
963 |
$0.080297 |
8.04% | 1.25% | $21,557,078 |
$253,739.64 3,160,013.95 BID |
268,466,796 BID |
|||
964 |
$0.06426 |
4.32% | 14.23% | $21,442,450 |
$22,867,566.61 355,860,046.84 USUAL |
333,682,682 USUAL |
|||
965 |
$2.1396 |
6.36% | 14.75% | $21,396,000 |
$1,409,242.45 658,647.62 SPECTRE |
10,000,000 SPECTRE |
|||
966 |
$0.2545 |
12.12% | 34.92% | $21,297,400 |
$2,775,552.85 10,905,905.11 WILD |
83,683,300 WILD |
|||
967 |
$0.008447 |
1.17% | 44.61% | $21,117,500 |
$11,780 1,394,577.96 NEXM |
2,500,000,000 NEXM |
|||
968 |
$0.021122 |
11.18% | 16.18% | $21,122,000 |
$163,769.6 7,753,508.19 MOBY |
1,000,000,000 MOBY |
|||
969 |
$0.022125 |
6.83% | 16.18% | $20,890,510 |
$2,181,847.55 98,614,578.53 MYRO |
944,203,815 MYRO |
|||
970 |
$0.013159 |
3.46% | 5.02% | $20,852,304 |
$342,091.67 25,996,783.19 XP |
1,584,641,987 XP |
|||
971 |
$0.1875 |
3.55% | 10.73% | $20,875,000 |
$6,598,107.89 35,189,908.75 K |
111,333,333 K |
|||
972 |
$2.1934 |
9.62% | 19.62% | $20,851,264 |
$1,606,333.7 732,348.73 BAC |
9,506,366 BAC |
|||
973 |
$0.03137 |
9.15% | 30.9% | $20,723,502 |
$1,168,569.22 37,251,170.55 ASD |
660,615,274 ASD |
|||
974 |
$0.118 |
118.49% | 133.24% | $21,240,000 |
$15,940,977.18 135,093,026.95 TA |
180,000,000 TA |
|||
975 |
$1.4036 |
4.6% | 6.87% | $20,684,012 |
$8,988.85 6,404.14 NMC |
14,736,400 NMC |
|||
976 |
$0.1834 |
4.33% | 5.8% | $20,633,050 |
$3,930,969.08 21,433,855.4 ZKJ |
112,502,998 ZKJ |
|||
977 |
$0.1279 |
9.13% | 23.05% | $20,683,008 |
$237,254.28 1,854,998.28 SHDW |
161,712,337 SHDW |
|||
978 |
$0.083163 |
3.22% | 9.83% | $20,582,842 |
$3,836,761.88 46,135,443.41 CUDIS |
247,500,000 CUDIS |
|||
979 |
$0.02053 |
0.64% | 2.34% | $20,530,000 |
$56,928 2,772,917.68 AGRI |
1,000,000,000 AGRI |
|||
980 |
$0.005743 |
3.62% | 13.21% | $20,372,024 |
$523,823.22 91,210,729.58 FUEL |
3,547,279,128 FUEL |
|||
981 |
$0.969 |
0.21% | 2.32% | $20,419,725 |
$56,087 57,881.32 PLT |
21,072,987.4325 PLT |
|||
982 |
$0.000000000102 |
2.95% | 7.18% | $20,329,050 |
$4,021,898.14 39,469,069,087,340,528 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
983 |
$0.020337 |
3.45% | 11.33% | $20,337,000 |
$80,447 3,955,696.51 FURI |
1,000,000,000 FURI |
|||
984 |
$0.0000203 |
2.83% | 4.8% | $20,350,000 |
$11,116,032.21 546,242,369,041.77 RATS |
1,000,000,000,000 RATS |
|||
985 |
$0.023756 |
0.58% | 11.98% | $20,192,600 |
$503,311.26 21,186,700.62 RIZE |
850,000,000 RIZE |
|||
986 |
$0.031791 |
6.72% | 12.94% | $20,210,636 |
$440,649.75 13,860,833.25 DAG |
635,734,528 DAG |
|||
987 |
$0.1252 |
4.21% | 23.23% | $19,945,474 |
$9,301,670.42 74,294,492.17 ELX |
159,308,901 ELX |
|||
988 |
$0.1947 |
3.09% | 10.83% | $19,919,118 |
$9,015,907.99 46,306,666.62 PUFFER |
102,306,717 PUFFER |
|||
989 |
$0.086614 |
0.52% | 11.54% | $19,942,874 |
$2,434,103.69 28,102,889.72 AIO |
230,250,000 AIO |
|||
990 |
$0.01214 |
0.16% | 12.35% | $19,915,859 |
$215.06 17,714.99 BTM |
1,640,515,592 BTM |
|||
991 |
$0.0000000221 |
0.24% | 14.39% | $19,922,670 |
$155,170.9 7,009,793,867,990.59 MIU |
900,000,000,000,000 MIU |
|||
992 |
$0.026821 |
2.59% | 3.11% | $19,463,985 |
$1,135,115 42,321,874.65 FCT |
725,699,439 FCT |
|||
993 |
$0.031165 |
4.35% | 10.19% | $19,351,074 |
$1,339,644.13 42,985,532.81 D |
620,923,298 D |
|||
994 |
$0.01924 |
14.3% | 45.88% | $19,240,000 |
$86,806 4,511,746.36 BSX |
1,000,000,000 BSX |
|||
995 |
$0.004384 |
2.19% | 5.89% | $19,238,304 |
$755,056.86 172,230,123.18 MAPO |
4,388,299,291 MAPO |
|||
996 |
$0.009535 |
10.41% | 30.05% | $19,194,828 |
$7,891.83 827,669.64 FUL |
2,013,091,567 FUL |
|||
997 |
$0.000000048 |
2.78% | 12.32% | $18,987,732 |
$2,155,007.09 44,908,518,002,942.48 BRISE |
395,688,215,721,653 BRISE |
|||
998 |
$0.039528 |
7.03% | 3.84% | $18,894,384 |
$2,722,584.53 68,877,366.17 QUAI |
478,000,000 QUAI |
|||
999 |
$0.083383 |
5.16% | 10.6% | $18,788,970 |
$2,947,285.25 35,346,356.57 STO |
225,333,333 STO |
|||
1000 |
$0.018363 |
3.08% | 17.4% | $18,728,058 |
$131,343.68 7,152,626.48 RBNT |
1,019,880,129 RBNT |
