Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.1206 |
3.52% | 1.0% | $23,536,500 |
$10,646,787 88,281,815.92 HAEDAL |
195,000,000 HAEDAL |
|||
902 |
$0.000295 |
3.21% | 3.93% | $23,284,538 |
$840,686 2,849,783,050.85 MOBILE |
78,656,007,346 MOBILE |
|||
903 |
$0.000544 |
0.37% | 29.83% | $23,257,667 |
$49,870 91,672,794.12 CULT |
42,753,064,932 CULT |
|||
904 |
$0.023942 |
2.09% | 3.04% | $23,053,063 |
$1,458,838 60,932,169.41 CXT |
962,831,000 CXT |
|||
905 |
$0.03818 |
6.69% | 58.39% | $23,050,794 |
$59,474,413 1,557,737,375.59 GUN |
604,500,000 GUN |
|||
906 |
$0.051623 |
1.96% | 3.59% | $23,032,731 |
$9,512,331 184,265,366.21 BIGTIME |
446,171,875 BIGTIME |
|||
907 |
$0.068155 |
2.91% | 11.06% | $22,742,143 |
$17,700,152 259,704,379.72 USUAL |
333,682,682 USUAL |
|||
908 |
$0.02271 |
7.02% | 0.0% | $22,710,000 |
$1,164,858 51,292,734.48 AXR |
1,000,000,000 AXR |
|||
909 |
$0.7473 |
14.45% | 26.93% | $22,691,232 |
$1,256,279 1,681,090.59 LYX |
30,535,906 LYX |
|||
910 |
$0.022605 |
8.09% | 16.43% | $22,641,000 |
$9,523,770 421,312,541.47 SWARMS |
1,000,000,000 SWARMS |
|||
911 |
$0.525 |
0.19% | 5.2% | $22,625,833 |
$528,192 1,006,080 NETMIND |
43,014,891 NETMIND |
|||
912 |
$2.2595 |
0.94% | 1.09% | $22,595,000 |
$9,372 4,147.82 DFG |
10,000,000 DFG |
|||
913 |
$0.00000298 |
2.76% | 2.05% | $22,515,556 |
$78,590 26,372,483,221.48 MCDULL |
7,555,555,555,554 MCDULL |
|||
914 |
$0.078129 |
2.44% | 0.12% | $22,373,865 |
$7,792,825 99,743,053.16 CATI |
286,216,950 CATI |
|||
915 |
$0.023045 |
10.76% | 1.52% | $22,250,703 |
$2,984,517 129,508,223.04 BERT |
966,749,338 BERT |
|||
916 |
$0.073955 |
1.24% | 1.77% | $22,190,100 |
$267,452 3,616,415.39 CHIRP |
300,000,000 CHIRP |
|||
917 |
$0.034596 |
6.57% | 6.66% | $21,998,322 |
$1,388,998 40,149,092.38 DAG |
635,734,528 DAG |
|||
918 |
$0.04964 |
1.43% | 4.26% | $21,940,884 |
$56,144 1,131,023.37 UOS |
442,000,084 UOS |
|||
919 |
$0.0000217 |
0.37% | 3.93% | $21,730,000 |
$367,894 16,930,234,698.57 VON |
1,000,000,000,000 VON |
|||
920 |
$0.1394 |
1.14% | 1.06% | $21,664,825 |
$14,763,754 105,909,282.64 RESOLV |
155,750,000 RESOLV |
|||
921 |
$0.05322 |
0.11% | 5.14% | $21,659,693 |
$151,779 2,851,916.57 CAM |
406,984,083 CAM |
|||
922 |
$0.021593 |
3.31% | 0.54% | $21,561,000 |
$5,310,223 245,923,354.79 KEKIUS |
1,000,000,000 KEKIUS |
|||
923 |
$0.021419 |
0.35% | 0.28% | $21,412,000 |
$189,966 8,869,041.51 LVLY |
1,000,000,000 LVLY |
|||
924 |
$0.6428 |
0.17% | 4.59% | $21,295,051 |
$2,657,383 4,134,074.36 SFUND |
33,169,861 SFUND |
|||
925 |
$0.021237 |
4.53% | 0.3% | $21,253,981 |
$1,303,234 61,366,200.5 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
926 |
$0.9423 |
1.69% | 1.72% | $21,211,788 |
$82,458 87,507.16 SUSD |
22,510,653 SUSD |
|||
927 |
$0.02111 |
2.25% | 0.0% | $21,127,000 |
$62,460 2,958,787.3 MVP |
1,000,000,000 MVP |
|||
928 |
$0.020895 |
0.18% | 1.15% | $20,936,000 |
$6,368,931 304,806,460.88 UFD |
1,000,000,000 UFD |
|||
929 |
$0.2647 |
0.3% | 6.17% | $20,911,300 |
$23,546 88,953.53 PALM |
79,000,000 PALM |
|||
930 |
$0.058987 |
20.1% | 0.0% | $20,647,900 |
$10,063,595 170,606,998.15 CROSS |
350,000,000 CROSS |
|||
931 |
$0.013004 |
1.85% | 14.89% | $20,674,770 |
$6,662,321 512,328,591.2 MGO |
1,590,000,000 MGO |
|||
932 |
$0.004692 |
4.4% | 3.32% | $20,589,900 |
$857,248 182,704,177.32 MAPO |
4,388,299,291 MAPO |
|||
933 |
$0.7049 |
1.78% | 0.41% | $20,540,377 |
$365,218 518,113.21 GFI |
29,135,286 GFI |
|||
934 |
$0.002626 |
2.16% | 2.85% | $20,498,400 |
$8,258,809 3,145,014,851.49 DOOD |
7,800,000,000 DOOD |
|||
935 |
$0.1357 |
1.04% | 9.07% | $20,385,000 |
$1,462,303 10,775,998.53 NS |
150,000,000 NS |
|||
936 |
$0.04055 |
1.1% | 0.07% | $20,285,000 |
$702,201 17,316,917.39 MANA3 |
500,000,000 MANA3 |
|||
937 |
$0.002026 |
12.49% | 23.21% | $20,260,000 |
$6,080,118 3,001,045,409.67 HIPPO |
10,000,000,000 HIPPO |
|||
938 |
$0.027797 |
0.75% | 1.15% | $20,172,267 |
$1,427,073 51,339,101.34 FCT |
725,699,439 FCT |
|||
939 |
$0.03643 |
2.62% | 15.17% | $20,120,309 |
$13,297,600 365,017,842.44 REAL |
552,148,975 REAL |
|||
940 |
$0.04 |
0.5% | 5.2% | $20,100,000 |
$99,895 2,497,375 SFI |
500,000,000 SFI |
|||
941 |
$0.03234 |
0.36% | 7.52% | $20,060,169 |
$1,746,676 54,009,771.18 D |
620,923,298 D |
|||
942 |
$10 |
9.84% | 25.01% | $20,000,000 |
$82.7 8.27 FUD |
2,000,000 FUD |
|||
943 |
$0.1777 |
4.16% | 9.29% | $19,991,783 |
$8,446,030 47,529,713 ZKJ |
112,502,998 ZKJ |
|||
944 |
$1.992 |
5.92% | 14.62% | $19,910,000 |
$71,401 35,843.88 CGPU |
10,000,000 CGPU |
|||
945 |
$0.8081 |
1.96% | 2.58% | $19,855,699 |
$1,075,258 1,330,600.17 EPIC |
24,567,804 EPIC |
|||
946 |
$1.9823 |
0.1% | 2.81% | $19,821,000 |
$1,372,389 692,321.55 SPECTRE |
10,000,000 SPECTRE |
|||
947 |
$0.02462 |
2.73% | 6.51% | $19,696,000 |
$4,062,214 164,996,506.9 GPS |
800,000,000 GPS |
|||
948 |
$0.1214 |
1.93% | 9.07% | $19,680,925 |
$6,171,240 50,833,937.4 AVL |
162,250,000 AVL |
|||
949 |
$0.1405 |
4.33% | 3.04% | $19,666,582 |
$1,173,654 8,353,409.25 SHELL |
140,576,000 SHELL |
|||
950 |
$0.0000000467 |
8.59% | 21.43% | $19,637,473 |
$403,074 8,634,962,392,323.79 PORK |
420,690,000,000,000 PORK |
|||
951 |
$0.00315 |
11.75% | 77.05% | $19,548,600 |
$11,583,146 3,677,189,206.35 PYN |
6,200,000,000 PYN |
|||
952 |
$0.000206 |
1.16% | 9.8% | $19,506,471 |
$18,871 91,606,796.12 PEP |
94,297,937,500 PEP |
|||
953 |
$0.0000194 |
3.51% | 4.68% | $19,440,000 |
$4,972,098 256,029,763,130.79 RATS |
1,000,000,000,000 RATS |
|||
954 |
$0.00000173 |
1.17% | 1.76% | $19,338,221 |
$1,596,610 922,895,953,757.23 GOCHU |
11,178,162,712,452 GOCHU |
|||
955 |
$0.0191 |
2.4% | 5.77% | $19,100,000 |
$76,222 3,990,680.63 FARTBOY |
1,000,000,000 FARTBOY |
|||
956 |
$0.1002 |
0.1% | 4.93% | $18,737,400 |
$18,487 184,501 CEM |
187,000,000 CEM |
|||
957 |
$0.2378 |
1.93% | 7.4% | $18,564,055 |
$3,056,377 12,852,720.77 THE |
78,098,672.9 THE |
|||
958 |
$0.00665 |
1.33% | 0.12% | $18,564,000 |
$3,358,727 505,071,729.32 OBT |
2,800,000,000 OBT |
|||
959 |
$0.0000437 |
3.12% | 7.3% | $18,371,532 |
$784,883 17,940,182,857.14 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
960 |
$0.073558 |
4.6% | 0.42% | $18,311,958 |
$7,587,945 103,155,944.97 FHE |
249,000,000 FHE |
|||
961 |
$0.006627 |
7.71% | 33.27% | $17,924,721 |
$10,734,405 1,619,798,551.38 DMC |
2,708,480,000 DMC |
|||
962 |
$0.1021 |
1.69% | 0.49% | $17,905,440 |
$6,111,879 59,861,694.42 HYPER |
175,200,000 HYPER |
|||
963 |
$0.2663 |
0.72% | 6.79% | $17,801,151 |
$1,444,624 5,424,799.1 HEI |
66,846,230 HEI |
|||
964 |
$2.508 |
4.67% | 7.4% | $17,584,275 |
$31,559 12,583.33 NST |
7,011,274 NST |
|||
965 |
$0.216 |
1.74% | 4.51% | $17,521,342 |
$4,164,160 19,278,518.52 LUMIA |
81,117,324.97 LUMIA |
|||
966 |
$0.017482 |
2.26% | 11.82% | $17,482,000 |
$370,745 21,207,241.73 LUNAI |
1,000,000,000 LUNAI |
|||
967 |
$0.00158 |
4.29% | 7.1% | $17,471,311 |
$7,069,712 4,474,501,265.82 TDROP |
11,050,797,860 TDROP |
|||
968 |
$0.097008 |
2.99% | 16.13% | $17,462,520 |
$2,320,663 23,922,387.84 CLOUD |
180,000,000 CLOUD |
|||
969 |
$0.042503 |
1.84% | 9.5% | $17,379,550 |
$61,398 1,444,556.85 VOW |
408,901,730 VOW |
|||
970 |
$0.090167 |
0.11% | 6.61% | $17,232,117 |
$755,527 8,379,196.38 FLY |
191,823,908 FLY |
|||
971 |
$0.019016 |
1.41% | 0.28% | $17,116,571 |
$3,052,758 160,536,285.23 SIGMA |
899,830,248 SIGMA |
|||
972 |
$0.1189 |
2.15% | 0.59% | $17,114,767 |
$1,913,093 16,089,932.72 DAO |
143,942,531 DAO |
|||
973 |
$0.001923 |
0.84% | 1.21% | $17,077,741 |
$1,651,803 858,971,918.88 KLV |
8,880,780,407 KLV |
|||
974 |
$0.028347 |
2.63% | 6.69% | $17,009,373 |
$665,129 23,463,823.33 DADDY |
599,681,730 DADDY |
|||
975 |
$0.018014 |
6.3% | 7.94% | $17,001,334 |
$3,463,803 192,283,945.82 MYRO |
944,203,815 MYRO |
|||
976 |
$0.1659 |
2.85% | 6.55% | $16,993,146 |
$5,655,189 34,087,938.52 PUFFER |
102,306,717 PUFFER |
|||
977 |
$0.1044 |
2.65% | 2.61% | $16,945,947 |
$3,544,537 33,951,503.83 KERNEL |
162,317,496 KERNEL |
|||
978 |
$0.00424 |
0.24% | 6.61% | $16,960,000 |
$76,117 17,952,122.64 ADN |
4,000,000,000 ADN |
|||
979 |
$0.005683 |
0.21% | 4.32% | $16,857,961 |
$261,911 46,086,749.96 MED |
2,966,384,100 MED |
|||
980 |
$0.1679 |
0.71% | 0.94% | $16,790,000 |
$12,261,736 73,029,994.04 MAJOR |
100,000,000 MAJOR |
|||
981 |
$0.002044 |
15.87% | 21.09% | $16,767,638 |
$1,927 942,759.3 DOVU |
8,203,345,326 DOVU |
|||
982 |
$0.045303 |
4.08% | 12.45% | $16,750,737 |
$5,109,318 112,781,007.88 L3 |
369,618,409 L3 |
|||
983 |
$0.0000859 |
0.52% | 30.82% | $16,694,529 |
$390 4,542,278.13 FU |
194,529,579,979 FU |
|||
984 |
$1.0399 |
3.87% | 15.41% | $16,661,929 |
$6,418,550 6,172,276.18 AQT |
16,024,167 AQT |
|||
985 |
$0.1481 |
6.16% | 15.67% | $16,661,250 |
$3,352,311 22,635,455.77 XTER |
112,500,000 XTER |
|||
986 |
$1.1291 |
0.1% | 0.56% | $16,638,869 |
$5,581 4,942.87 NMC |
14,736,400 NMC |
|||
987 |
$0.01661 |
9.26% | 8.49% | $16,636,000 |
$7,070,678 425,688,019.27 PIPPIN |
1,000,000,000 PIPPIN |
|||
988 |
$0.060764 |
4.68% | 0.0% | $16,598,248 |
$3,773,349 62,098,429.99 MAMO |
273,145,758 MAMO |
|||
989 |
$0.040082 |
0.11% | 2.05% | $16,579,364 |
$5,987,089 149,371,014.42 AITECH |
413,966,636 AITECH |
|||
990 |
$0.066263 |
1.17% | 2.66% | $16,551,438 |
$922,883 13,927,576.48 B3TR |
249,689,804 B3TR |
|||
991 |
$0.5255 |
0.42% | 4.79% | $16,542,448 |
$4,807 9,147.48 NMT |
31,479,444 NMT |
|||
992 |
$0.016319 |
3.92% | 2.45% | $16,318,411 |
$3,010,836 184,498,805.07 COLLAT |
999,963,933 COLLAT |
|||
993 |
$0.9846 |
3.93% | 1.13% | $16,230,429 |
$81,202 82,472.07 FEI |
16,484,287 FEI |
|||
994 |
$0.016225 |
3.33% | 5.83% | $16,225,806 |
$393,933 24,279,383.67 RETARDIO |
999,741,586 RETARDIO |
|||
995 |
$0.013039 |
1.34% | 2.16% | $16,036,996 |
$7,274,703 557,918,782.12 VELO |
1,229,925,310 VELO |
|||
996 |
$0.016035 |
3.58% | 3.55% | $16,035,000 |
$4,716 294,106.64 MNGO |
1,000,000,000 MNGO |
|||
997 |
$0.004464 |
4.42% | 8.91% | $15,996,034 |
$1,033,172 231,445,340.5 ALI |
3,588,163,660 ALI |
|||
998 |
$0.000918 |
2.19% | 3.81% | $15,957,519 |
$334,722 364,620,915.03 NATIX |
17,374,780,138 NATIX |
|||
999 |
$0.01587 |
7.39% | 2.82% | $15,830,000 |
$56,800 3,579,080.03 FLAY |
1,000,000,000 FLAY |
|||
1000 |
$0.1728 |
2.61% | 9.1% | $15,724,800 |
$928,271 5,371,938.66 ZK |
91,000,000 ZK |
