Η σημερινή τιμή Bitcoin (BTC).

Η τιμή του Bitcoin (BTC) σήμερα είναι $109,655.98,αυξήθηκε 1.47% τις τελευταίες 24 ώρες Διαβάστε περισσότερα

Highlights

Το σημερινό παγκόσμιο ανώτατο όριο αγοράς κρυπτογράφησης είναι $3.34T，που είναι αυξημένο 1.47% τις τελευταίες 24 ώρες 。Ο αθροιστικός όγκος συναλλαγών του παγκόσμιου κρυπτονομίσματος τις τελευταίες 24 ώρες είναι $62.15B，που είναι αυξημένο 67.21% τις τελευταίες 24 ώρες。 Η κυριαρχία του Bitcoin είναι αυτή τη στιγμή 65.4%

Καυτή αναζήτηση

Bitcoin BTC 1.47%

Shiba Inu SHIB 4.57%

Filecoin FIL 3.15%

Μεγαλύτεροι κερδισμένοι

δείτε περισσότερα

NFT Combining NFTC 337.32%

TravelMateAI MATEAI 116.4%

Epik Prime EPIK 127.29%

Πρόσφατα προστέθηκε

δείτε περισσότερα

Infinity Ground AIN

1 ημέρα πριν

Penguin Wars ICED

1 ημέρα πριν

TravelMateAI MATEAI

1 ημέρα πριν

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

δείτε περισσότερα

#	Ονομα	Τιμή	24 ώρες %	7 ημέρες %	Market Cap	Volume（24 ώρες）	Κυκλοφορούσα προμήθεια
901	deBridge 901 DBR	$0.020381	0.02%	1.38%	$23,828,412	$8,316,191.22 408,036,466.32 DBR	1,169,148,359 DBR
902	Ancient8 902 A8	$0.1025	0.99%	5.79%	$23,780,000	$3,510,279 34,246,624.39 A8	231,999,998 A8
903	XUSD 903 XUSD	$1	0.01%	0.02%	$23,698,400	$5,519,759 5,519,759 XUSD	23,698,400 XUSD
904	Haedal Protocol 904 HAEDAL	$0.1213	3.94%	1.67%	$23,653,500	$10,273,369.29 84,693,893.57 HAEDAL	195,000,000 HAEDAL
905	Milady Cult 905 CULT	$0.000543	2.16%	29.83%	$23,214,914	$48,960.53 90,166,721.92 CULT	42,753,064,932 CULT
906	Helium Mobile 906 MOBILE	$0.000298	4.32%	4.84%	$23,439,490	$821,231.92 2,755,811,812.08 MOBILE	78,656,007,346 MOBILE
907	Big Time 907 BIGTIME	$0.052328	2.98%	5.09%	$23,347,282	$9,539,410.2 182,300,301.94 BIGTIME	446,171,875 BIGTIME
908	Usual 908 USUAL	$0.068775	2.76%	12.18%	$22,949,026	$17,366,773.2 252,515,786.26 USUAL	333,682,682 USUAL
909	Covalent X Token 909 CXT	$0.023811	0.98%	3.54%	$22,925,968	$1,405,291.56 59,018,586.37 CXT	962,831,000 CXT
910	Catizen 910 CATI	$0.079805	4.75%	2.17%	$22,841,544	$7,698,139.53 96,461,869.93 CATI	286,216,950 CATI
911	BERT 911 BERT	$0.023297	6.62%	3.3%	$22,673,172	$3,122,548 134,032,192.99 BERT	966,749,338 BERT
912	NetMind Token 912 NETMIND	$0.526	0.38%	5.2%	$22,625,833	$559,801 1,064,260.46 NETMIND	43,014,891 NETMIND
913	Defigram 913 DFG	$2.2613	1.21%	1.22%	$22,613,000	$11,317.83 5,005.01 DFG	10,000,000 DFG
914	Chirp Token 914 CHIRP	$0.075123	2.33%	3.33%	$22,536,900	$266,345.21 3,545,454.92 CHIRP	300,000,000 CHIRP
915	McDull (Meme) 915 MCDULL	$0.00000298	2.76%	2.05%	$22,515,556	$80,190 26,909,395,973.15 MCDULL	7,555,555,555,554 MCDULL
916	Resolv 916 RESOLV	$0.1426	2.74%	0.92%	$22,209,950	$14,359,358.07 100,696,760.66 RESOLV	155,750,000 RESOLV
917	Constellation 917 DAG	$0.034606	6.95%	6.73%	$22,000,230	$1,402,335.57 40,522,902.68 DAG	635,734,528 DAG
918	Universal Operating System 918 UOS	$0.04964	0.56%	4.26%	$21,940,884	$56,155 1,131,244.96 UOS	442,000,084 UOS
919	CrypstocksAI 919 MVP	$0.021751	1.68%	0.0%	$21,751,000	$60,876.34 2,798,783.5 MVP	1,000,000,000 MVP
920	Vameon 920 VON	$0.0000217	1.01%	4.2%	$21,660,000	$366,503.76 16,920,764,542.94 VON	1,000,000,000,000 VON
921	Camino Network 921 CAM	$0.05321	0.02%	5.42%	$21,655,624	$153,641.83 2,887,461.57 CAM	406,984,083 CAM
922	Seedify.fund 922 SFUND	$0.6502	1.37%	3.46%	$21,567,044	$2,603,096.26 4,003,531.62 SFUND	33,169,861 SFUND
923	Lyvely 923 LVLY	$0.021432	0.11%	0.28%	$21,432,000	$188,519.91 8,796,188.41 LVLY	1,000,000,000 LVLY
924	CROSS Protocol 924 CROSS	$0.061095	12.47%	0.0%	$21,383,250	$10,998,023.63 180,015,117.93 CROSS	350,000,000 CROSS
925	Jelly-My-Jelly 925 JELLYJELLY	$0.021209	4.35%	0.13%	$21,208,980	$1,326,546.15 62,546,378.9 JELLYJELLY	999,999,099 JELLYJELLY
926	sUSD 926 SUSD	$0.943	1.63%	1.7%	$21,227,546	$81,545.48 86,474.53 SUSD	22,510,653 SUSD
927	Kekius Maximus-Vip 927 KEKIUS	$0.020949	0.51%	3.07%	$20,949,000	$5,043,836.19 240,767,396.53 KEKIUS	1,000,000,000 KEKIUS
928	Unicorn Fart Dust 928 UFD	$0.021005	0.63%	1.3%	$21,005,000	$6,372,826.53 303,395,692.93 UFD	1,000,000,000 UFD
929	PaLM AI 929 PALM	$0.2647	2.0%	6.17%	$20,911,300	$25,188 95,156.78 PALM	79,000,000 PALM
930	Doodles 930 DOOD	$0.002679	0.37%	4.73%	$20,896,200	$8,504,664.69 3,174,566,886.9 DOOD	7,800,000,000 DOOD
931	MAP Protocol 931 MAPO	$0.004739	4.2%	4.33%	$20,796,150	$842,679.09 177,817,913.06 MAPO	4,388,299,291 MAPO
932	Goldfinch 932 GFI	$0.7091	2.25%	1.17%	$20,659,832	$347,749.04 490,409.03 GFI	29,135,286 GFI
933	PepeFork 933 PORK	$0.0000000489	4.52%	27.21%	$20,566,356	$356,953.75 7,301,578,940,908.87 PORK	420,690,000,000,000 PORK
934	Sui Name Service 934 NS	$0.1368	2.09%	9.87%	$20,520,000	$1,539,280.42 11,252,049.85 NS	150,000,000 NS
935	Mango Network 935 MGO	$0.012917	0.64%	15.21%	$20,538,030	$6,852,922.94 530,535,181.54 MGO	1,590,000,000 MGO
936	Singularity Finance 936 SFI	$0.0406	0.25%	4.02%	$20,300,000	$100,498.7 2,475,337.44 SFI	500,000,000 SFI
937	X-EcoChain 937 MANA3	$0.04059	1.17%	0.12%	$20,295,000	$701,926.4 17,293,086.97 MANA3	500,000,000 MANA3
938	RealLink 938 REAL	$0.03666	3.44%	15.96%	$20,241,782	$13,245,208.28 361,298,643.75 REAL	552,148,975 REAL
939	DAR Open Network 939 D	$0.032541	0.33%	8.15%	$20,205,466	$2,034,011.53 62,506,116.28 D	620,923,298 D
940	FirmaChain 940 FCT	$0.027727	0.32%	0.9%	$20,121,468	$1,423,373.92 51,335,302.05 FCT	725,699,439 FCT
941	FTX Users' Debt 941 FUD	$10	9.84%	25.01%	$20,000,000	$82.7 8.27 FUD	2,000,000 FUD
942	sudeng 942 HIPPO	$0.001998	11.74%	21.63%	$19,980,000	$5,643,557.79 2,824,603,498.5 HIPPO	10,000,000,000 HIPPO
943	Paynetic 943 PYN	$0.003184	33.74%	76.87%	$19,740,800	$11,482,091.15 3,606,184,406.41 PYN	6,200,000,000 PYN
944	GoPlus Security 944 GPS	$0.024921	3.81%	5.31%	$19,936,800	$4,098,201.13 164,447,699.93 GPS	800,000,000 GPS
945	LUKSO 945 LYX	$0.6533	2.29%	12.39%	$19,949,108	$627,513.04 960,528.15 LYX	30,535,906 LYX
946	ChainGPU 946 CGPU	$1.992	8.52%	14.68%	$19,920,000	$72,097.59 36,193.57 CGPU	10,000,000 CGPU
947	Polyhedra Network 947 ZKJ	$0.1768	2.67%	9.7%	$19,890,530	$8,510,284.04 48,135,090.72 ZKJ	112,502,998 ZKJ
948	Shell Chain 948 SHELL	$0.141	5.07%	2.35%	$19,807,158	$1,126,467 7,989,127.66 SHELL	140,576,000 SHELL
949	Spectre AI 949 SPECTRE	$1.9823	0.33%	2.81%	$19,823,000	$1,344,024.46 678,012.64 SPECTRE	10,000,000 SPECTRE
950	Epic Chain 950 EPIC	$0.8057	1.61%	2.77%	$19,794,280	$1,152,268.8 1,430,146.21 EPIC	24,567,804 EPIC
951	Avalon 951 AVL	$0.1211	1.17%	9.15%	$19,648,476	$5,882,289.15 48,573,816.27 AVL	162,250,000 AVL
952	$rats 952 RATS	$0.0000196	4.42%	5.54%	$19,600,000	$4,659,159.24 237,712,206,122.45 RATS	1,000,000,000,000 RATS
953	Gochujangcoin 953 GOCHU	$0.00000173	0.58%	2.35%	$19,338,222	$1,569,128.13 907,010,479,768.79 GOCHU	11,178,162,712,452 GOCHU
954	Pepecoin 954 PEP	$0.000205	1.02%	10.61%	$19,331,078	$18,463.89 90,067,756.1 PEP	94,297,937,500 PEP
955	Fartboy 955 FARTBOY	$0.01918	1.54%	5.28%	$19,180,000	$75,933.72 3,959,005.21 FARTBOY	1,000,000,000 FARTBOY
956	Mind Network 956 FHE	$0.075639	7.95%	3.12%	$18,834,112	$7,348,451.35 97,151,619.53 FHE	249,000,000 FHE
957	Crypto Emergency 957 CEM	$0.1005	2.71%	4.65%	$18,793,500	$18,378.65 182,872.14 CEM	187,000,000 CEM
958	THE 958 THE	$0.2396	3.23%	6.62%	$18,728,062	$3,107,337 12,968,852.25 THE	78,098,672.9 THE
959	Orbiter Finance 959 OBT	$0.00667	2.22%	0.86%	$18,676,000	$3,256,539.62 488,236,824.59 OBT	2,800,000,000 OBT
960	DeLorean 960 DMC	$0.006893	2.57%	30.5%	$18,669,552	$10,196,729.05 1,479,287,545.34 DMC	2,708,480,000 DMC
961	GameStop (gamestop-coin.vip) 961 GAMESTOP	$0.0000432	1.72%	8.21%	$18,190,636	$781,888.78 18,082,534,227.57 GAMESTOP	420,690,000,000 GAMESTOP
962	Hyperlane 962 HYPER	$0.103	2.59%	1.08%	$18,045,600	$6,061,789.23 58,852,322.62 HYPER	175,200,000 HYPER
963	Heima 963 HEI	$0.2674	1.4%	6.41%	$17,874,682	$1,377,355.38 5,150,917.65 HEI	66,846,230 HEI
964	Luna by Virtuals 964 LUNAI	$0.017798	4.08%	13.48%	$17,798,000	$374,788.56 21,057,903.14 LUNAI	1,000,000,000 LUNAI
965	ThetaDrop 965 TDROP	$0.001603	5.6%	8.38%	$17,714,428	$6,940,316.23 4,329,579,681.85 TDROP	11,050,797,860 TDROP
966	LUMIA 966 LUMIA	$0.2167	3.37%	3.54%	$17,675,465	$4,042,526 18,654,942.32 LUMIA	81,117,324.97 LUMIA
967	Cloud 967 CLOUD	$0.097498	2.15%	15.76%	$17,549,640	$2,255,939.19 23,138,312.48 CLOUD	180,000,000 CLOUD
968	Ninja Squad Token 968 NST	$2.513	4.23%	7.06%	$17,619,332	$32,907.85 13,095.05 NST	7,011,274 NST
969	Vow 969 VOW	$0.04271	1.49%	9.07%	$17,464,192	$60,018.77 1,405,262.7 VOW	408,901,730 VOW
970	SIGMA 970 SIGMA	$0.019331	0.98%	1.89%	$17,394,618	$3,059,023.63 158,244,458.64 SIGMA	899,830,248 SIGMA
971	SUPRA 971 SUPRA	$0.002843	46.09%	25.21%	$17,058,000	$7,264,680.05 2,555,286,686.6 SUPRA	6,000,000,000 SUPRA
972	Franklin 972 FLY	$0.090242	0.26%	6.2%	$17,310,574	$758,871.07 8,409,289.13 FLY	191,823,908 FLY
973	Myro 973 MYRO	$0.01834	9.59%	9.92%	$17,316,698	$3,348,156.62 182,560,339.15 MYRO	944,203,815 MYRO
974	Collaterize 974 COLLAT	$0.01728	8.84%	3.41%	$17,279,376	$3,324,153.07 192,369,969.33 COLLAT	999,963,933 COLLAT
975	Klever 975 KLV	$0.001935	1.12%	1.84%	$17,184,310	$1,602,168.43 827,994,020.67 KLV	8,880,780,407 KLV
976	DAO Maker 976 DAO	$0.1189	1.71%	0.67%	$17,114,766	$1,806,905.65 15,196,851.56 DAO	143,942,531 DAO
977	FU coin 977 FU	$0.0000874	2.09%	33.83%	$17,011,612	$391.03 4,471,469.41 FU	194,529,579,979 FU
978	Kernel 978 KERNEL	$0.105	3.24%	2.14%	$17,043,338	$3,497,977.31 33,314,069.62 KERNEL	162,317,496 KERNEL
979	Puffer 979 PUFFER	$0.1664	1.53%	6.8%	$17,023,838	$6,013,181.33 36,136,907.03 PUFFER	102,306,717 PUFFER
980	Aiden Labs 980 ADN	$0.00425	0.23%	6.39%	$17,000,000	$70,625 16,617,647.06 ADN	4,000,000,000 ADN
981	pippin 981 PIPPIN	$0.016953	11.83%	10.9%	$16,953,000	$7,027,771.21 414,544,399.81 PIPPIN	1,000,000,000 PIPPIN
982	Daddy Tate 982 DADDY	$0.02811	2.95%	7.46%	$16,857,054	$654,878.21 23,296,983.64 DADDY	599,681,730 DADDY
983	Medibloc 983 MED	$0.005686	0.67%	4.56%	$16,866,860	$267,245.75 47,000,659.51 MED	2,966,384,100 MED
984	MAJOR 984 MAJOR	$0.1685	0.3%	0.53%	$16,850,000	$12,397,183.95 73,573,791.99 MAJOR	100,000,000 MAJOR
985	Layer3 985 L3	$0.045572	4.16%	13.1%	$16,844,250	$4,950,887.43 108,638,800.8 L3	369,618,409 L3
986	LAMBO 986 LAMBO	$0.00168	0.84%	35.38%	$16,800,000	$137,538.78 81,868,321.43 LAMBO	10,000,000,000 LAMBO
987	Mamo 987 MAMO	$0.061296	5.69%	0.0%	$16,742,742	$3,795,188.15 61,915,755.51 MAMO	273,145,758 MAMO
988	Artificial Liquid Intelligence 988 ALI	$0.004649	1.42%	5.22%	$16,681,373	$990,960.27 213,155,575.39 ALI	3,588,163,660 ALI
989	Alpha Quark Token 989 AQT	$1.0407	3.33%	15.02%	$16,676,351	$5,663,231.34 5,441,752.03 AQT	16,024,167 AQT
990	Namecoin 990 NMC	$1.1294	0.17%	0.53%	$16,643,290	$5,468.02 4,841.53 NMC	14,736,400 NMC
991	Netmind Token 991 NMT	$0.5255	0.42%	4.79%	$16,542,448	$4,807 9,147.48 NMT	31,479,444 NMT
992	Solidus Ai Tech 992 AITECH	$0.040029	0.4%	2.15%	$16,570,670	$5,707,473.44 142,583,462.99 AITECH	413,966,636 AITECH
993	VeBetterDAO 993 B3TR	$0.065536	0.02%	1.46%	$16,363,671	$911,013.33 13,900,960.24 B3TR	249,689,804 B3TR
994	Velo 994 VELO	$0.013243	0.85%	0.85%	$16,287,901	$11,240,257.83 848,769,752.32 VELO	1,229,925,310 VELO
995	Fei Protocol 995 FEI	$0.9847	1.24%	1.17%	$16,232,077	$79,159.74 80,389.7 FEI	16,484,287 FEI
996	DOVU 996 DOVU	$0.001978	7.85%	17.18%	$16,226,217	$1,715 867,037.41 DOVU	8,203,345,326 DOVU
997	RETARDIO 997 RETARDIO	$0.016199	3.32%	5.97%	$16,194,814	$384,096.84 23,711,145.13 RETARDIO	999,741,586 RETARDIO
998	NATIX Network 998 NATIX	$0.000923	2.16%	3.23%	$16,036,922	$332,561.83 360,305,341.28 NATIX	17,374,780,138 NATIX
999	Xterio 999 XTER	$0.1425	1.86%	11.3%	$16,031,250	$3,030,761.46 21,268,501.47 XTER	112,500,000 XTER
1000	Mango Markets 1000 MNGO	$0.016035	3.57%	3.55%	$16,035,000	$4,717 294,169.01 MNGO	1,000,000,000 MNGO