Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.291 |
0.82% | 0.8% | $10,068,431 |
$4,063 13,962.2 BasedAI |
34,599,420 BasedAI |
|||
1102 |
$0.008367 |
4.17% | 4.51% | $10,040,400 |
$5,150,020.21 615,515,741.6 F |
1,200,000,000 F |
|||
1103 |
$0.004317 |
7.66% | 1.39% | $10,000,690 |
$4,566,629.32 1,057,824,720.87 EPT |
2,316,583,333 EPT |
|||
1104 |
$0.040823 |
5.59% | 2.14% | $10,001,224 |
$422,025.4 10,337,932.05 GEL |
244,989,926 GEL |
|||
1105 |
$0.001363 |
1.72% | 1.26% | $9,856,179 |
$1,209,120.81 887,102,575.2 DEP |
7,231,239,464 DEP |
|||
1106 |
$0.006167 |
0.26% | 4.48% | $9,808,790 |
$1,245,359.54 201,939,280.04 SVL |
1,590,528,581 SVL |
|||
1107 |
$0.1228 |
6.33% | 33.65% | $9,824,000 |
$832,171.99 6,776,644.87 SHM |
80,000,000 SHM |
|||
1108 |
$0.001423 |
0.56% | 1.46% | $9,797,660 |
$1,943,989.76 1,366,120,702.74 GME |
6,885,214,218 GME |
|||
1109 |
$0.014776 |
1.53% | 14.69% | $9,761,251 |
$1,254,981.91 84,933,805.5 ASD |
660,615,274 ASD |
|||
1110 |
$0.046763 |
17.22% | 138.93% | $9,733,718 |
$9,438,356.97 201,833,863.74 ECHO |
208,150,000 ECHO |
|||
1111 |
$0.09827 |
2.19% | 29.07% | $9,701,200 |
$10,655,562.24 108,431,487.13 OBOL |
98,719,850 OBOL |
|||
1112 |
$16.6686 |
10.86% | 39.62% | $9,699,758 |
$89,001.37 5,339.46 STNK |
581,918 STNK |
|||
1113 |
$0.0387 |
4.59% | 25.65% | $9,675,000 |
$1,384,463.63 35,774,254.01 KRRX |
250,000,000 KRRX |
|||
1114 |
$0.00000000024 |
0.95% | 0.29% | $9,634,060 |
$151,956 633,942,428,035,043.8 PIT |
40,192,158,063,660,000 PIT |
|||
1115 |
$1.0653 |
0.99% | 1.5% | $9,616,723 |
$1,388,526.91 1,303,413.98 VITA |
9,027,244 VITA |
|||
1116 |
$0.004163 |
0.5% | 0.75% | $9,574,900 |
$175,280.16 42,104,290.18 G7 |
2,299,999,998 G7 |
|||
1117 |
$0.3384 |
1.51% | 1.97% | $9,569,639 |
$878,605.7 2,596,352.54 MARS |
28,279,074 MARS |
|||
1118 |
$0.0593 |
2.63% | 11.97% | $9,492,203 |
$340,888.55 5,748,542.16 MMUI |
160,070,878 MMUI |
|||
1119 |
$0.6703 |
1.85% | 6.35% | $9,454,378 |
$3,639,793.34 5,430,095.99 SPEC |
14,104,697 SPEC |
|||
1120 |
$0.003558 |
14.48% | 18.08% | $9,428,700 |
$4,109,591.85 1,155,028,625.63 CESS |
2,650,000,000 CESS |
|||
1121 |
$0.00934 |
1.97% | 3.41% | $9,340,000 |
$86,000.84 9,207,798.72 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1122 |
$0.09341 |
0.44% | 0.84% | $9,341,000 |
$139,984.57 1,498,603.68 CHISAI |
100,000,000 CHISAI |
|||
1123 |
$0.009273 |
1.05% | 2.73% | $9,273,000 |
$1,115,242.16 120,267,676.05 MOBY |
1,000,000,000 MOBY |
|||
1124 |
$0.1379 |
0.36% | 4.7% | $9,064,122 |
$62,910.09 456,200.8 MONA |
65,729,675 MONA |
|||
1125 |
$0.1184 |
1.63% | 16.88% | $9,224,187 |
$2,008,573 16,964,298.99 ZND |
77,906,984 ZND |
|||
1126 |
$0.001035 |
0.88% | 6.16% | $9,200,000 |
$1,507,823.93 1,456,834,714.98 MANEKI |
8,888,888,888 MANEKI |
|||
1127 |
$0.000916 |
0.0% | 2.55% | $9,160,000 |
$31,122 33,975,982.53 QLINDO |
10,000,000,000 QLINDO |
|||
1128 |
$0.020645 |
2.01% | 1.92% | $9,138,227 |
$29,433.36 1,425,689.51 1R0R |
442,636,314 1R0R |
|||
1129 |
$0.093567 |
2.79% | 2.44% | $9,129,394 |
$383,470.88 4,098,356.04 SWAP |
97,570,664 SWAP |
|||
1130 |
$0.0000000282 |
1.33% | 22.08% | $9,164,028 |
$101,682.94 3,602,188,599,303.53 BLUB |
324,642,054,794,521 BLUB |
|||
1131 |
$0.033599 |
0.62% | 3.45% | $9,075,878 |
$1,395,982.07 41,548,321.97 TLOS |
270,123,443 TLOS |
|||
1132 |
$0.0956 |
12.36% | 16.48% | $9,068,153 |
$84,026.97 878,943.2 FRIEND |
94,855,162 FRIEND |
|||
1133 |
$0.081473 |
0.72% | 1.49% | $8,962,030 |
$6,161,846.61 75,630,535.39 AEVO |
110,000,000 AEVO |
|||
1134 |
$0.000896 |
0.45% | 2.43% | $8,960,000 |
$148,017.17 165,197,734.38 DIONE |
10,000,000,000 DIONE |
|||
1135 |
$0.037602 |
2.0% | 4.25% | $8,942,264 |
$246,427.26 6,553,567.9 PIRATE |
237,813,528 PIRATE |
|||
1136 |
$0.1554 |
1.77% | 5.93% | $8,865,863 |
$106,839.06 687,510.04 BELLS |
57,051,885 BELLS |
|||
1137 |
$0.048171 |
1.7% | 0.0% | $8,810,968 |
$735,345 15,265,304.85 INI |
182,990,000 INI |
|||
1138 |
$0.016 |
0.0% | 0.0% | $8,778,957 |
$1,300 81,250 PC |
548,684,811 PC |
|||
1139 |
$0.012362 |
1.8% | 10.56% | $8,748,158 |
$193,759.36 15,673,787.41 COPI |
707,665,247 COPI |
|||
1140 |
$0.009619 |
0.62% | 0.83% | $8,724,199 |
$594,882.97 61,844,575.32 XWC |
906,975,670 XWC |
|||
1141 |
$1.2855 |
1.16% | 3.25% | $8,720,182 |
$134,716.15 104,796.69 GALFAN |
6,783,494 GALFAN |
|||
1142 |
$0.000414 |
3.42% | 0.22% | $8,679,930 |
$755,948 1,825,388,163.14 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1143 |
$0.015794 |
2.5% | 0.79% | $8,666,957 |
$276,870.14 17,530,083.58 NEURO |
548,749,977 NEURO |
|||
1144 |
$0.008205 |
0.75% | 1.04% | $8,615,250 |
$4,535,744.16 552,802,457.04 REZ |
1,050,000,000 REZ |
|||
1145 |
$0.000000157 |
0.22% | 2.09% | $8,589,473 |
$258,666.55 1,649,252,065,976.06 VOLT |
54,766,287,142,827 VOLT |
|||
1146 |
$0.038766 |
2.61% | 0.04% | $8,558,853 |
$302,874.25 7,812,883.71 SILO |
220,782,467 SILO |
|||
1147 |
$0.4394 |
5.42% | 7.38% | $8,515,178 |
$1,630 3,709.6 ADS |
19,379,103 ADS |
|||
1148 |
$0.008478 |
4.57% | 62.68% | $8,477,948 |
$11,231,616.69 1,324,795,552.02 GORK |
999,993,896.21 GORK |
|||
1149 |
$0.000928 |
19.87% | 31.87% | $8,326,249 |
$19,905,498.83 21,449,890,980.6 AMO |
8,972,250,815 AMO |
|||
1150 |
$0.008522 |
1.91% | 10.61% | $8,344,177.5 |
$334,893.28 39,297,498.24 DOGEGOV |
979,133,700 DOGEGOV |
|||
1151 |
$0.083303 |
5.65% | 18.1% | $8,330,300 |
$160,920.23 1,931,745.92 PAI |
100,000,000 PAI |
|||
1152 |
$0.008157 |
4.4% | 26.87% | $8,157,000 |
$2,940,011.38 360,428,022.56 BUZZ |
1,000,000,000 BUZZ |
|||
1153 |
$0.0000138 |
4.1% | 2.61% | $8,122,310 |
$188,170.04 13,645,398,114.58 PHNIX |
589,000,000,000 PHNIX |
|||
1154 |
$0.000811 |
8.83% | 10.17% | $8,110,000 |
$121,815.97 150,204,648.58 LF |
10,000,000,000 LF |
|||
1155 |
$0.008071 |
4.35% | 0.41% | $8,071,000 |
$207,011.32 25,648,782.06 SOVRN |
1,000,000,000 SOVRN |
|||
1156 |
$0.041271 |
0.89% | 5.54% | $8,081,801 |
$93,023.02 2,253,956.05 DIMO |
195,822,755 DIMO |
|||
1157 |
$0.004489 |
9.79% | 29.2% | $8,080,200 |
$125,382.97 27,931,158.39 WIZZ |
1,800,000,000 WIZZ |
|||
1158 |
$0.000807 |
4.78% | 11.65% | $8,070,000 |
$300,354.27 372,186,208.18 DEGOD |
10,000,000,000 DEGOD |
|||
1159 |
$2.5977 |
11.62% | 63.42% | $8,055,787 |
$106,508.34 41,001.02 SN |
3,101,123 SN |
|||
1160 |
$0.4158 |
4.19% | 12.49% | $8,031,021.5 |
$233,653.27 561,936.68 PBTC |
19,314,625.78 PBTC |
|||
1161 |
$0.008932 |
0.85% | 43.98% | $8,013,275 |
$366,529.33 41,035,527.32 TJRM |
897,142,308 TJRM |
|||
1162 |
$0.2788 |
2.58% | 7.77% | $7,995,275 |
$315,954.78 1,133,266.79 CELL |
28,677,457 CELL |
|||
1163 |
$0.1037 |
0.0% | 2.57% | $7,984,900 |
$580,652.28 5,599,346.96 QDX |
77,000,000 QDX |
|||
1164 |
$0.9971 |
0.25% | 0.26% | $7,956,907 |
$1,696,430.29 1,701,364.25 USDQ |
7,980,049 USDQ |
|||
1165 |
$0.0000000095 |
0.37% | 0.0% | $7,890,482 |
$32.46 3,415,152,503.5 SDX |
830,166,300,264,634 SDX |
|||
1166 |
$0.04651 |
5.95% | 7.75% | $7,885,256 |
$110,688.72 2,379,890.78 GRIN |
169,538,940 GRIN |
|||
1167 |
$0.032681 |
1.65% | 8.61% | $7,861,195.5 |
$104,365.27 3,193,453.99 SAUCE |
240,543,304 SAUCE |
|||
1168 |
$0.017391 |
4.04% | 1.32% | $7,858,993.5 |
$270,646.59 15,562,451.27 HONEY |
451,900,048 HONEY |
|||
1169 |
$0.01956 |
1.81% | 3.07% | $7,824,000 |
$897,073.26 45,862,641.1 HOME |
400,000,000 HOME |
|||
1170 |
$0.012895 |
2.04% | 11.91% | $7,820,687 |
$249,370.57 19,338,547.5 ALEX |
606,489,877 ALEX |
|||
1171 |
$0.091815 |
0.21% | 2.22% | $7,809,899 |
$7,772,183.03 84,650,471.38 CGPT |
85,061,251 CGPT |
|||
1172 |
$0.1439 |
1.24% | 11.98% | $7,812,077 |
$40,319.5 280,191.1 DEXTF |
54,288,236 DEXTF |
|||
1173 |
$0.007781 |
1.13% | 12.11% | $7,781,000 |
$316,540.91 40,681,263.33 HINT |
1,000,000,000 HINT |
|||
1174 |
$0.000701 |
0.82% | 0.48% | $7,759,430 |
$634,653.02 905,353,808.84 SIDUS |
11,069,086,922 SIDUS |
|||
1175 |
$0.000773 |
14.87% | 24.51% | $7,730,000 |
$1,008 1,304,010.35 AIW |
10,000,000,000 AIW |
|||
1176 |
$0.01902 |
1.42% | 3.89% | $7,701,764 |
$991,901.88 52,150,466.88 MON |
404,929,751 MON |
|||
1177 |
$0.000218 |
0.72% | 3.1% | $7,630,582 |
$631,516.46 2,896,864,495.41 CRTS |
35,002,669,835 CRTS |
|||
1178 |
$0.024656 |
6.22% | 1.14% | $7,649,693.5 |
$137,064.03 5,559,053.78 REACT |
310,256,872 REACT |
|||
1179 |
$0.2118 |
1.78% | 2.17% | $7,643,777.5 |
$38,002.98 179,428.61 ROG |
36,089,600 ROG |
|||
1180 |
$0.000763 |
2.28% | 1.29% | $7,630,000 |
$11,961.5 15,676,933.16 MMD |
10,000,000,000 MMD |
|||
1181 |
$1.2605 |
2.06% | 0.68% | $7,563,000 |
$347,336.68 275,554.68 AVT |
6,000,000 AVT |
|||
1182 |
$5.007 |
8.13% | 43.22% | $7,510,500 |
$337,495.34 67,404.7 K |
1,500,000 K |
|||
1183 |
$0.3563 |
4.96% | 6.16% | $7,482,300 |
$321,252.72 901,635.48 ETHS |
21,000,000 ETHS |
|||
1184 |
$0.000026 |
1.22% | 8.07% | $7,456,260 |
$156,374.84 6,019,046,959.2 NACHO |
287,000,000,000 NACHO |
|||
1185 |
$0.00744 |
11.43% | 3.8% | $7,438,000 |
$195,918 26,333,064.52 COW |
1,000,000,000 COW |
|||
1186 |
$0.1479 |
2.92% | 3.14% | $7,395,000 |
$728,104.5 4,922,951.32 AIOT |
50,000,000 AIOT |
|||
1187 |
$0.001637 |
8.19% | 6.19% | $7,366,500 |
$65,413.07 39,959,114.23 NEI |
4,500,000,000 NEI |
|||
1188 |
$0.007355 |
13.57% | 9.02% | $7,355,000 |
$96,540.77 13,125,869.48 NVG8 |
1,000,000,000 NVG8 |
|||
1189 |
$0.007416 |
2.25% | 10.08% | $7,341,393 |
$267,956.67 36,132,237.06 PEPECAT |
989,939,752 PEPECAT |
|||
1190 |
$0.002933 |
4.06% | 11.44% | $7,332,500 |
$2,663 907,944.08 NEXM |
2,500,000,000 NEXM |
|||
1191 |
$0.0000000129 |
6.79% | 1.89% | $7,316,001 |
$85,567.34 6,631,584,902,735.8 WKC |
567,000,000,000,000 WKC |
|||
1192 |
$0.001628 |
1.31% | 6.96% | $7,309,052 |
$953,438.67 585,650,288.7 BXN |
4,489,589,680 BXN |
|||
1193 |
$0.007303 |
0.04% | 0.26% | $7,303,000 |
$990,479.77 135,626,423.39 MFER |
1,000,000,000 MFER |
|||
1194 |
$0.020775 |
0.31% | 0.57% | $7,271,250 |
$223,673.38 10,766,468.35 MINIMA |
350,000,000 MINIMA |
|||
1195 |
$0.1513 |
1.27% | 5.2% | $7,268,886.5 |
$268,812.32 1,776,684.2 BZZ |
48,042,872 BZZ |
|||
1196 |
$0.4269 |
0.26% | 9.34% | $7,257,300 |
$84,952.54 198,998.69 AUR |
17,000,000 AUR |
|||
1197 |
$0.007254 |
8.85% | 11.66% | $7,254,000 |
$81,163.24 11,188,756.55 ACP |
1,000,000,000 ACP |
|||
1198 |
$0.0000129 |
1.6% | 5.76% | $7,253,964 |
$920,421.39 71,405,848,719.94 SFM |
562,759,040,192 SFM |
|||
1199 |
$0.000000725 |
0.44% | 3.92% | $7,246,758 |
$843,621.57 1,164,136,528,362.06 MONKY |
10,000,000,000,000 MONKY |
|||
1200 |
$0.002454 |
6.05% | 9.65% | $7,226,186.5 |
$60,530.7 24,666,136.92 GXA |
2,944,656,179 GXA |
