Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.006803 |
2.1% | 0.5% | $6,122,658 |
$55,653.51 8,180,730.56 MNSRY |
899,993,842 MNSRY |
|||
1102 |
$0.090803 |
3.67% | 19.69% | $6,069,838 |
$20,680,721.04 227,753,720.03 HEI |
66,846,230 HEI |
|||
1103 |
$0.038425 |
10.95% | 24.32% | $6,086,709 |
$8,060,035.09 209,760,184.52 CARV |
158,404,916 CARV |
|||
1104 |
$0.004904 |
13.84% | 2.33% | $6,042,451 |
$22,017.47 4,489,696.17 EVER |
1,232,147,464 EVER |
|||
1105 |
$0.0000103 |
11.61% | 17.11% | $6,011,396.5 |
$61,715.56 5,962,856,038.65 CREPE |
580,811,272,464 CREPE |
|||
1106 |
$0.2221 |
6.29% | 20.07% | $6,089,463.5 |
$2,285.19 10,289.01 PPC |
27,417,665 PPC |
|||
1107 |
$0.1947 |
0.0% | 2.45% | $5,945,341 |
$129,549.39 665,379.51 LYX |
30,535,906 LYX |
|||
1108 |
$0.00000001 |
8.0% | 17.67% | $5,930,215 |
$5,587 558,700,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1109 |
$0.005918 |
7.18% | 19.45% | $5,918,000 |
$5,711,411.96 965,091,578.24 SWARMS |
1,000,000,000 SWARMS |
|||
1110 |
$0.005903 |
7.9% | 25.32% | $5,903,000 |
$1,790,455.43 303,312,795.19 PAAL |
1,000,000,000 PAAL |
|||
1111 |
$0.000547 |
5.03% | 2.5% | $5,896,594 |
$14,498.77 26,505,978.06 OPT |
10,779,879,560.62 OPT |
|||
1112 |
$0.025243 |
9.09% | 6.76% | $5,805,890 |
$1,266,518.64 50,173,063.42 ASP |
230,000,000 ASP |
|||
1113 |
$0.0948 |
4.97% | 19.78% | $5,794,384.5 |
$41,911.68 442,106.33 ATLASDEX |
61,122,199 ATLASDEX |
|||
1114 |
$0.00077 |
10.43% | 20.82% | $5,761,294 |
$3,881,763.81 5,041,251,701.3 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1115 |
$0.001376 |
14.16% | 39.21% | $5,792,983 |
$58,131.04 42,246,395.35 VADER |
4,210,016,842 VADER |
|||
1116 |
$0.00193 |
14.22% | 28.36% | $5,790,000 |
$25,672.9 13,302,020.73 NTX |
3,000,000,000 NTX |
|||
1117 |
$0.001927 |
11.52% | 31.14% | $5,781,000 |
$405,736.89 210,553,653.35 IKA |
3,000,000,000 IKA |
|||
1118 |
$0.009098 |
0.59% | 3.88% | $5,721,453 |
$61,408.53 6,749,673.55 雪球 |
628,869,303.6 雪球 |
|||
1119 |
$0.000213 |
1.74% | 15.12% | $5,700,122 |
$9.64 45,258.22 SURE |
26,790,063,175 SURE |
|||
1120 |
$0.1064 |
0.09% | 1.21% | $5,676,926 |
$339,526.28 3,191,036.47 PMT |
53,354,570 PMT |
|||
1121 |
$0.1031 |
1.48% | 18.56% | $5,632,307 |
$93,290 904,849.66 TXC |
54,629,558 TXC |
|||
1122 |
$0.036297 |
8.23% | 17.34% | $5,615,146 |
$1,723,117.75 47,472,731.91 TURTLE |
154,700,000 TURTLE |
|||
1123 |
$0.0000133 |
8.34% | 22.54% | $5,586,000 |
$46.5 3,496,240.6 SMOLE |
420,000,000,000 SMOLE |
|||
1124 |
$0.000000000137 |
2.7% | 13.46% | $5,514,364 |
$61,875.52 450,987,755,102,040.8 PIT |
40,192,158,063,660,000 PIT |
|||
1125 |
$0.2451 |
16.03% | 7.89% | $5,514,750 |
$3,306,244.67 13,489,370.34 DN |
22,500,000 DN |
|||
1126 |
$0.030152 |
8.45% | 25.55% | $5,517,816 |
$1,173,407.03 38,916,391.28 ARIA |
183,000,000 ARIA |
|||
1127 |
$0.005511 |
20.64% | 41.29% | $5,511,000 |
$358,357.06 65,025,777.54 MORI |
999,999,999 MORI |
|||
1128 |
$0.024619 |
9.14% | 25.66% | $5,512,201.5 |
$4,913,481.05 199,580,854.22 PROMPT |
223,900,304 PROMPT |
|||
1129 |
$0.4042 |
0.88% | 1.52% | $5,497,423 |
$670,306.33 1,658,353.12 FB |
13,600,750 FB |
|||
1130 |
$0.005465 |
0.69% | 1.8% | $5,465,000 |
$3,243.67 593,535.22 BOOP |
999,999,997.2 BOOP |
|||
1131 |
$0.8071 |
8.76% | 14.6% | $5,474,958 |
$3,701 4,585.55 GALFAN |
6,783,494 GALFAN |
|||
1132 |
$0.002375 |
0.75% | 0.88% | $5,462,500 |
$83,787.64 35,279,006.32 CGN |
2,300,000,000 CGN |
|||
1133 |
$0.005455 |
0.38% | 22.45% | $5,455,000 |
$803.56 147,307.06 ORNG |
1,000,000,000 ORNG |
|||
1134 |
$0.02056 |
0.05% | 0.15% | $5,448,400 |
$26,618.03 1,294,651.26 ORBR |
265,000,000 ORBR |
|||
1135 |
$0.5433 |
0.22% | 0.33% | $5,433,000 |
$16,955 31,207.44 PEAS |
10,000,000 PEAS |
|||
1136 |
$0.005649 |
10.87% | 29.09% | $5,473,557.5 |
$109,724.96 19,423,784.74 DSYNC |
968,942,725 DSYNC |
|||
1137 |
$0.00554 |
7.68% | 18.91% | $5,415,350 |
$8,130,338.14 1,467,570,061.37 HEMI |
977,500,000 HEMI |
|||
1138 |
$0.0337 |
0.3% | 2.94% | $5,394,388.5 |
$654,194.22 19,412,291.39 MMUI |
160,070,878 MMUI |
|||
1139 |
$0.053782 |
7.95% | 0.82% | $5,351,309 |
$7,104,502.09 132,098,138.6 AIA |
99,500,000 AIA |
|||
1140 |
$0.06575 |
0.05% | 5.61% | $5,357,618 |
$15,912.88 242,020.99 ABEL |
81,484,685 ABEL |
|||
1141 |
$0.005347 |
14.2% | 28.5% | $5,347,000 |
$3,756.57 702,556.57 GAME |
1,000,000,000 GAME |
|||
1142 |
$0.005281 |
14.07% | 27.2% | $5,281,000 |
$3,615,316.36 684,589,350.5 PAYAI |
1,000,000,000 PAYAI |
|||
1143 |
$0.3673 |
3.49% | 19.06% | $5,270,387.5 |
$2,248,760.27 6,122,407.49 TRADOOR |
14,349,000 TRADOOR |
|||
1144 |
$0.021251 |
14.32% | 13.59% | $5,221,370.5 |
$2,215,673.85 104,262,098.25 MERL |
245,700,000 MERL |
|||
1145 |
$211.93 |
2.34% | 2.82% | $5,229,161 |
$757,834.5 3,575.87 IWNON |
24,674 IWNON |
|||
1146 |
$0.019897 |
11.29% | 13.96% | $5,205,055 |
$1,404,306.81 70,578,821.43 BTR |
261,600,000 BTR |
|||
1147 |
$0.00631 |
1.12% | 12.85% | $5,202,878.5 |
$92,428.49 14,647,938.19 GALEON |
824,544,925.09 GALEON |
|||
1148 |
$0.001801 |
11.63% | 18.83% | $5,222,900 |
$7,346,576.33 4,079,165,091.62 NOM |
2,900,000,000 NOM |
|||
1149 |
$151.93 |
0.91% | 15.14% | $5,150,427 |
$2,332,345.79 15,351.45 SPCX |
33,900 SPCX |
|||
1150 |
$0.000000012 |
7.23% | 11.44% | $5,068,052.5 |
$48,488.19 4,024,918,236,905.45 BOB |
420,690,000,000,000 BOB |
|||
1151 |
$0.006371 |
9.52% | 26.22% | $5,096,800 |
$1,011,630.69 158,786,797.99 OVPP |
800,000,000 OVPP |
|||
1152 |
$0.001155 |
19.51% | 32.67% | $5,068,485.5 |
$282,132.84 244,270,857.14 MAPO |
4,388,299,291 MAPO |
|||
1153 |
$0.1005 |
7.6% | 0.99% | $5,025,000 |
$19,001.21 189,066.77 WELF |
50,000,000 WELF |
|||
1154 |
$0.050033 |
0.07% | 16.57% | $5,003,300 |
$72,536.02 1,449,763.56 SEND |
100,000,000 SEND |
|||
1155 |
$0.000000000653 |
10.87% | 23.86% | $4,951,700 |
$3,745.74 5,733,568,039,185.67 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1156 |
$0.2749 |
8.27% | 23.83% | $4,948,200 |
$2,010 7,311.75 AGRS |
18,000,000 AGRS |
|||
1157 |
$0.2789 |
10.49% | 18.64% | $4,840,004.5 |
$835,946.25 2,997,297.42 PRIME |
17,353,907 PRIME |
|||
1158 |
$0.00000548 |
11.61% | 33.33% | $4,943,834 |
$170,983.79 31,201,421,532.85 WOLF |
902,159,505,150 WOLF |
|||
1159 |
$0.0000486 |
16.7% | 36.36% | $4,855,000 |
$769,559.77 15,850,870,648.82 SURPLUS |
100,000,000,000 SURPLUS |
|||
1160 |
$0.00000000577 |
12.27% | 30.79% | $4,871,288.5 |
$530,897.18 91,939,799,806,040.45 LADYS |
843,600,843,600,843 LADYS |
|||
1161 |
$0.4055 |
6.48% | 16.26% | $4,866,000 |
$166,932.9 411,671.76 NETX |
12,000,000 NETX |
|||
1162 |
$0.000441 |
10.42% | 27.65% | $4,873,402 |
$86,699.81 196,598,208.62 TDROP |
11,050,797,860 TDROP |
|||
1163 |
$0.004861 |
3.78% | 19.64% | $4,861,000 |
$5,138,697.11 1,057,127,568.4 SUNDOG |
1,000,000,000 SUNDOG |
|||
1164 |
$0.004845 |
12.04% | 32.51% | $4,845,000 |
$66,426 13,710,216.72 JOE |
1,000,000,000 JOE |
|||
1165 |
$0.001346 |
2.05% | 7.12% | $4,829,668.5 |
$31,876.08 23,682,080.24 ALI |
3,588,163,660 ALI |
|||
1166 |
$0.00499 |
1.91% | 5.67% | $4,804,526.5 |
$72,443.21 14,517,677.35 CXT |
962,831,000 CXT |
|||
1167 |
$0.004765 |
10.15% | 23.54% | $4,765,000 |
$1,937,126.08 406,532,230.85 AVAAI |
1,000,000,000 AVAAI |
|||
1168 |
$0.278 |
2.83% | 13.49% | $4,726,000 |
$90,847.52 326,789.64 AUR |
17,000,000 AUR |
|||
1169 |
$0.000613 |
2.48% | 6.99% | $4,681,091 |
$247,866.07 404,349,216.97 DOG |
7,636,363,636 DOG |
|||
1170 |
$0.005036 |
14.07% | 4.81% | $4,749,414.5 |
$73,998.72 14,693,947.58 NOBODY |
943,092,656 NOBODY |
|||
1171 |
$0.001685 |
3.05% | 1.3% | $4,679,514.5 |
$1,742.3 1,034,005.93 AIV |
2,777,160,000 AIV |
|||
1172 |
$0.000473 |
0.21% | 14.16% | $4,638,678.5 |
$383.09 809,915.43 CRE |
9,806,931,560 CRE |
|||
1173 |
$0.003866 |
10.8% | 22.93% | $4,639,200 |
$2,859,920.16 739,762,069.32 F |
1,200,000,000 F |
|||
1174 |
$0.004631 |
9.83% | 24.78% | $4,631,000 |
$4,053.34 875,262.36 LUNAI |
1,000,000,000 LUNAI |
|||
1175 |
$0.004636 |
2.19% | 25.45% | $4,636,000 |
$1,714,845.46 369,897,640.21 FROGGIE |
1,000,000,000 FROGGIE |
|||
1176 |
$0.046766 |
4.85% | 11.08% | $4,676,600 |
$740,161.17 15,826,907.8 MAJOR |
100,000,000 MAJOR |
|||
1177 |
$0.002196 |
13.24% | 28.64% | $4,632,161 |
$17,122,668.06 7,797,207,677.6 TOWNS |
2,109,362,819 TOWNS |
|||
1178 |
$0.02701 |
3.54% | 2.49% | $4,579,247 |
$6,623.06 245,207.7 GRIN |
169,538,940 GRIN |
|||
1179 |
$0.003377 |
9.2% | 17.83% | $4,515,641 |
$2,981,931.38 883,011,957.36 WELL |
1,337,175,261 WELL |
|||
1180 |
$0.00000001 |
5.08% | 14.45% | $4,569,897 |
$1,675 167,500,000,000 CAW |
769,861,397,731,577 CAW |
|||
1181 |
$0.046869 |
1.59% | 12.95% | $4,573,039.5 |
$468,001.11 9,985,301.8 SWAP |
97,570,664 SWAP |
|||
1182 |
$0.9098 |
5.45% | 6.48% | $4,549,000 |
$31.78 34.9308 USDP |
5,000,000 USDP |
|||
1183 |
$0.001525 |
8.02% | 21.96% | $4,523,736 |
$204,979.91 134,413,055.74 MED |
2,966,384,100 MED |
|||
1184 |
$0.00000000031 |
3.33% | 20.05% | $4,530,380 |
$1,756,129.61 5,659,457,331,614,567 JAGER |
14,600,000,000,000,000 JAGER |
|||
1185 |
$0.004471 |
10.59% | 0.4% | $4,470,917.5 |
$1,079,771.99 241,505,701.19 TESTICLE |
999,981,532 TESTICLE |
|||
1186 |
$0.0005 |
6.01% | 6.22% | $4,501,646 |
$72,746.84 145,493,680 NIM |
9,003,292,440 NIM |
|||
1187 |
$0.067884 |
7.76% | 15.53% | $4,461,993.5 |
$11,760.45 173,243.33 MONA |
65,729,675 MONA |
|||
1188 |
$0.00000447 |
10.42% | 20.07% | $4,470,000 |
$109,552.91 24,508,480,984.34 WEN |
1,000,000,000,000 WEN |
|||
1189 |
$0.0000000106 |
2.58% | 8.42% | $4,438,363.5 |
$57,976.24 5,495,274,023,241.27 PORK |
420,690,000,000,000 PORK |
|||
1190 |
$739.06 |
2.9% | 2.92% | $4,434,219.5 |
$3,446,612.26 4,663.51 SPYX |
5,999.81 SPYX |
|||
1191 |
$0.02736 |
14.67% | 22.59% | $4,439,160 |
$8,614,814.14 314,868,937.87 AVL |
162,250,000 AVL |
|||
1192 |
$0.004413 |
6.56% | 21.61% | $4,413,000 |
$282,140.66 63,933,981.42 SKI |
1,000,000,000 SKI |
|||
1193 |
$0.004379 |
13.85% | 14.97% | $4,379,000 |
$482,499.99 110,184,971.45 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1194 |
$0.002908 |
9.46% | 16.53% | $4,362,000 |
$1,573,501.74 541,094,133.43 RLS |
1,500,000,000 RLS |
|||
1195 |
$0.004364 |
3.96% | 18.05% | $4,363,988.5 |
$1,939,642.31 444,464,324.01 DUPE |
999,997,373 DUPE |
|||
1196 |
$0.007258 |
3.41% | 20.92% | $4,352,490 |
$383,810.5 52,881,027.83 DADDY |
599,681,730 DADDY |
|||
1197 |
$0.004472 |
10.07% | 22.41% | $4,363,041 |
$2,708,514.74 605,660,720.04 FWOG |
975,635,328 FWOG |
|||
1198 |
$0.000499 |
37.73% | 45.12% | $4,431,509.5 |
$290,792.14 582,749,779.56 KLV |
8,880,780,407 KLV |
|||
1199 |
$0.017308 |
14.7% | 18.56% | $4,309,692 |
$5,129,448.89 296,362,889.42 FHE |
249,000,000 FHE |
|||
1200 |
$390.57 |
6.52% | 10.64% | $4,296,176.5 |
$5,456,449.11 13,970.48 TSLAX |
10,999.76 TSLAX |
