Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.000524 |
0.69% | 2.06% | $2,921,291.25 |
$1,077,773.65 2,056,819,942.75 ZTC |
5,574,983,473 ZTC |
|||
1302 |
$0.000021 |
3.32% | 0.81% | $2,908,527.25 |
$20,445.65 974,066,222.01 MNFT |
138,567,286,641 MNFT |
|||
1303 |
$0.1703 |
4.27% | 18.36% | $2,895,100 |
$125,343.4 736,015.27 RION |
17,000,000 RION |
|||
1304 |
$0.0162 |
7.43% | 19.0% | $2,886,867 |
$8,048 496,790.12 PX |
178,201,656 PX |
|||
1305 |
$0.014404 |
3.77% | 26.52% | $2,880,800 |
$193,764.34 13,452,120.24 RHEA |
200,000,000 RHEA |
|||
1306 |
$0.00061 |
0.37% | 1.23% | $2,865,085 |
$9.39 15,393.44 MIX |
4,699,943,108 MIX |
|||
1307 |
$0.013817 |
4.37% | 19.31% | $2,830,159.25 |
$425,852.88 30,820,936.53 GAIB |
204,831,667 GAIB |
|||
1308 |
$0.00000000000283 |
5.63% | 29.35% | $2,831,000 |
$32,397.35 11,443,783,115,506,888 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1309 |
$0.000937 |
3.2% | 35.16% | $2,811,000 |
$716.76 764,951.97 LIY |
3,000,000,000 LIY |
|||
1310 |
$0.0216 |
6.9% | 19.1% | $2,808,000 |
$54,470 2,521,759.26 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1311 |
$0.0000881 |
4.08% | 0.0% | $2,782,696 |
$2,220,158.78 25,211,887,122.42 TEA |
31,600,000,000 TEA |
|||
1312 |
$0.004451 |
2.32% | 24.88% | $2,777,241.25 |
$122,336.35 27,485,138.17 PRXVT |
623,958,956 PRXVT |
|||
1313 |
$0.2777 |
11.84% | 31.16% | $2,777,000 |
$367,926.8 1,324,907.45 SPECTRE |
10,000,000 SPECTRE |
|||
1314 |
$0.006964 |
8.11% | 17.65% | $2,736,852 |
$352,705.5 50,646,970.13 GHX |
393,000,000 GHX |
|||
1315 |
$0.000304 |
3.82% | 18.97% | $2,730,076 |
$6,895 22,680,921.05 AMO |
8,972,250,815 AMO |
|||
1316 |
$0.013653 |
0.08% | 6.83% | $2,730,600 |
$747,334.75 54,737,768.26 PUBLIC |
200,000,000 PUBLIC |
|||
1317 |
$0.007752 |
12.55% | 14.63% | $2,713,200 |
$139,626.53 18,011,678.28 MINIMA |
350,000,000 MINIMA |
|||
1318 |
$0.00956 |
5.91% | 22.85% | $2,724,600 |
$1,684,937.65 176,248,708.16 PUMP |
285,000,000 PUMP |
|||
1319 |
$0.007255 |
0.03% | 16.82% | $2,681,581.5 |
$5,019,784.27 691,906,860.1 L3 |
369,618,409 L3 |
|||
1320 |
$0.002686 |
0.22% | 37.14% | $2,685,140.5 |
$882,631.47 328,604,419.21 67 |
999,680,000 67 |
|||
1321 |
$0.047007 |
4.71% | 18.86% | $2,681,838 |
$26,161.08 556,535.84 BELLS |
57,051,885 BELLS |
|||
1322 |
$149.22 |
3.67% | 1.67% | $2,679,634.5 |
$4,506,353.35 30,199.39 PGON |
17,957.61 PGON |
|||
1323 |
$0.000592 |
0.45% | 15.81% | $2,657,837 |
$266,792.34 450,662,736.49 BXN |
4,489,589,680 BXN |
|||
1324 |
$0.002655 |
21.51% | 7.1% | $2,654,943.25 |
$265,466.78 99,987,487.76 DJI6930 |
999,978,625 DJI6930 |
|||
1325 |
$0.017087 |
8.93% | 22.04% | $2,661,300.25 |
$6,309,848.27 369,277,712.3 RESOLV |
155,750,000 RESOLV |
|||
1326 |
$0.003353 |
0.06% | 22.17% | $2,638,673.25 |
$105.35 31,419.62 SPS |
786,958,897 SPS |
|||
1327 |
$93.8129 |
13.5% | 18.66% | $2,638,206.25 |
$1,035,709.1 11,040.16 INTCON |
28,122 INTCON |
|||
1328 |
$0.002711 |
2.55% | 3.27% | $2,602,560 |
$87,890.13 32,419,819.25 COOK |
960,000,000 COOK |
|||
1329 |
$0.032585 |
10.92% | 29.58% | $2,606,800 |
$146,229.36 4,487,628.05 PIN |
80,000,000 PIN |
|||
1330 |
$0.00000000615 |
7.17% | 15.25% | $2,587,704.75 |
$192,811.79 31,345,903,984,653.15 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1331 |
$0.002744 |
3.31% | 8.76% | $2,590,895.25 |
$1,870,659.29 681,727,146.5 MYRO |
944,203,815 MYRO |
|||
1332 |
$0.2586 |
5.03% | 77.56% | $2,586,000 |
$694.01 2,683.72 PRTG |
10,000,000 PRTG |
|||
1333 |
$0.002582 |
3.84% | 9.44% | $2,582,000 |
$3,187.09 1,234,349.34 SOVRN |
1,000,000,000 SOVRN |
|||
1334 |
$0.031599 |
14.53% | 55.04% | $2,559,519 |
$199,674.81 6,319,023.07 FOREST |
81,000,000 FOREST |
|||
1335 |
$0.4206 |
4.28% | 20.82% | $2,523,600 |
$34,968.21 83,138.87 AVT |
6,000,000 AVT |
|||
1336 |
$0.1146 |
38.37% | 149.35% | $2,509,896.25 |
$6,502,622.43 56,741,906.02 MAX |
21,901,364 MAX |
|||
1337 |
$122.59 |
3.5% | 18.14% | $2,513,985 |
$581,850.62 4,746.31 CMC20 |
20,507.26 CMC20 |
|||
1338 |
$0.001394 |
2.24% | 12.13% | $2,509,200 |
$610,624.72 438,037,819.23 RWA |
1,800,000,000 RWA |
|||
1339 |
$0.011716 |
1.69% | 23.39% | $2,491,993.25 |
$112,398.37 9,593,578.87 READY |
212,700,000 READY |
|||
1340 |
$0.1691 |
2.98% | 9.04% | $2,494,225 |
$8,891.09 52,578.89 KDK |
14,750,000 KDK |
|||
1341 |
$313.88 |
0.24% | 4.27% | $2,489,671 |
$1,909,743.85 6,084.31 JPMON |
7,931.92 JPMON |
|||
1342 |
$0.00000008 |
4.85% | 11.51% | $2,486,671 |
$1,078 13,475,000,000 CATE |
32,637,761,699,941 CATE |
|||
1343 |
$0.0000709 |
3.96% | 20.83% | $2,481,689.25 |
$309,268.99 4,362,044,992.95 CRTS |
35,002,669,835 CRTS |
|||
1344 |
$0.002484 |
5.55% | 11.15% | $2,483,993.75 |
$21,856.09 8,798,747.99 A47 |
999,997,465 A47 |
|||
1345 |
$0.051656 |
11.01% | 27.08% | $2,481,702.5 |
$228,720.93 4,427,770.83 BZZ |
48,042,872 BZZ |
|||
1346 |
$0.00000001 |
4.3% | 21.05% | $2,475,918 |
$20.73 2,073,000,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1347 |
$0.048913 |
3.34% | 7.8% | $2,445,650 |
$364,479.45 7,451,586.49 AIOT |
50,000,000 AIOT |
|||
1348 |
$0.001109 |
7.74% | 21.57% | $2,434,170 |
$1,678,245 1,513,295,761.95 ZRC |
2,194,923,458 ZRC |
|||
1349 |
$0.002436 |
6.09% | 17.9% | $2,436,000 |
$6,560,435.11 2,693,117,861.25 TOKEN |
1,000,000,000 TOKEN |
|||
1350 |
$0.003199 |
1.99% | 7.32% | $2,463,471.5 |
$2,244,391.42 701,591,566.11 LWA |
770,075,466 LWA |
|||
1351 |
$0.001686 |
2.43% | 9.79% | $2,426,154 |
$1,648.95 978,024.91 LIMO |
1,439,000,000 LIMO |
|||
1352 |
$0.0243 |
169.86% | 987.89% | $2,426,000 |
$3,970 163,374.49 SKX |
100,000,000 SKX |
|||
1353 |
$0.0132 |
6.28% | 13.27% | $2,418,762 |
$312,801 23,697,045.45 INI |
182,990,000 INI |
|||
1354 |
$0.0304 |
11.2% | 37.11% | $2,399,230 |
$1,156 38,026.32 PALM |
79,000,000 PALM |
|||
1355 |
$0.0000000427 |
7.87% | 19.59% | $2,340,114.25 |
$261,307.09 6,115,436,318,574.46 VOLT |
54,766,287,142,827 VOLT |
|||
1356 |
$842.59 |
12.81% | 14.67% | $2,388,346.75 |
$1,230,411.94 1,460.27 MUON |
2,834.53 MUON |
|||
1357 |
$0.000668 |
0.62% | 5.57% | $2,369,582.5 |
$51,018.57 76,375,104.79 FUEL |
3,547,279,128 FUEL |
|||
1358 |
$0.013129 |
14.9% | 27.84% | $2,363,220 |
$197,098.18 15,012,428.97 CLOUD |
180,000,000 CLOUD |
|||
1359 |
$0.03208 |
2.49% | 21.03% | $2,340,672.25 |
$55,302.17 1,723,883.1 NAV |
72,963,596 NAV |
|||
1360 |
$119.19 |
0.6% | 1.58% | $2,346,829.75 |
$1,091,190.72 9,155.05 WMTON |
19,689.82 WMTON |
|||
1361 |
$0.002338 |
9.63% | 10.93% | $2,338,000 |
$955.84 408,828.06 ISLAND |
1,000,000,000 ISLAND |
|||
1362 |
$0.009734 |
9.54% | 29.21% | $2,336,160 |
$8,648 888,432.3 TKC |
240,000,000 TKC |
|||
1363 |
$443.09 |
13.58% | 15.35% | $2,330,143.75 |
$5,233,458.63 11,811.28 AMDON |
5,258.85 AMDON |
|||
1364 |
$0.0000002 |
19.84% | 18.9% | $2,324,277 |
$592,154.32 2,962,314,966,097.34 USA |
11,627,442,290,792 USA |
|||
1365 |
$191.54 |
0.61% | 2.73% | $2,325,159.5 |
$2,832,609.03 14,788.6 CVXON |
12,139.29 CVXON |
|||
1366 |
$0.004524 |
3.31% | 9.25% | $2,322,456.75 |
$83,242.98 18,400,305.04 PROPS |
513,363,582 PROPS |
|||
1367 |
$0.00000000257 |
2.39% | 14.21% | $2,316,780 |
$146,926.21 57,076,454,820,915.23 MIU |
900,000,000,000,000 MIU |
|||
1368 |
$0.0536 |
2.53% | 6.19% | $2,306,028 |
$1,978 36,902.99 NETMIND |
43,014,891 NETMIND |
|||
1369 |
$82.198 |
8.81% | 2.21% | $2,290,036.25 |
$407,320.86 4,955.36 COPXON |
27,860 COPXON |
|||
1370 |
$0.2532 |
7.96% | 18.22% | $2,285,698 |
$80.15 316.55 VITA |
9,027,244 VITA |
|||
1371 |
$0.005843 |
4.9% | 16.44% | $2,245,993.5 |
$48,638.76 8,324,278.62 QONE |
384,390,453 QONE |
|||
1372 |
$0.015389 |
8.26% | 23.46% | $2,246,794 |
$4,305,142.34 279,754,522.06 DYM |
146,000,000 DYM |
|||
1373 |
$0.0000000000112 |
6.67% | 13.85% | $2,234,400 |
$449,376.83 40,122,931,250,000,000 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1374 |
$0.00393 |
5.28% | 5.3% | $2,225,743 |
$495,974.16 126,202,076.34 COLS |
566,346,836 COLS |
|||
1375 |
$0.001061 |
10.49% | 19.17% | $2,228,100 |
$2,488,341.52 2,345,279,472.2 CAMP |
2,100,000,000 CAMP |
|||
1376 |
$0.017089 |
4.43% | 10.85% | $2,221,570 |
$142,646.02 8,347,242.09 HOPR |
130,000,000 HOPR |
|||
1377 |
$20.33 |
3.1% | 6.44% | $2,210,502.75 |
$24,732.21 1,216.54 MTT |
108,731.08 MTT |
|||
1378 |
$0.008218 |
3.96% | 36.35% | $2,203,421.25 |
$3,752.87 456,664.64 TONC |
268,121,355 TONC |
|||
1379 |
$0.000000197 |
0.53% | 0.81% | $2,199,095.5 |
$158,989.44 808,154,875,124.15 GOCHU |
11,178,162,712,452 GOCHU |
|||
1380 |
$0.1088 |
10.38% | 21.3% | $2,179,658.75 |
$50,794.74 466,863.42 MYST |
20,033,628 MYST |
|||
1381 |
$0.045176 |
1.41% | 6.29% | $2,178,830.5 |
$6,614.44 146,414.91 VTC |
48,229,824 VTC |
|||
1382 |
$0.008718 |
6.98% | 18.28% | $2,176,795.75 |
$989,173.8 113,463,386.1 B3TR |
249,689,804 B3TR |
|||
1383 |
$0.007243 |
7.28% | 11.88% | $2,172,900 |
$149,446.21 20,633,192.05 CHIRP |
300,000,000 CHIRP |
|||
1384 |
$362.07 |
1.95% | 5.69% | $2,172,405.5 |
$5,133,123.83 14,177.16 GOOGLX |
5,999.96 GOOGLX |
|||
1385 |
$0.0301 |
0.02% | 5.67% | $2,171,134 |
$343,480 11,411,295.68 OSHI |
72,166,667 OSHI |
|||
1386 |
$0.00183 |
0.97% | 2.09% | $2,168,550 |
$10,362 5,662,295.08 DL |
1,185,000,000 DL |
|||
1387 |
$286.05 |
5.64% | 9.46% | $2,167,086.25 |
$1,642,788.22 5,743.01 IBMON |
7,575.9 IBMON |
|||
1388 |
$0.003113 |
5.09% | 17.82% | $2,166,268 |
$10,479 3,366,206.23 TAVA |
695,877,944 TAVA |
|||
1389 |
$0.00216 |
44.19% | 96.05% | $2,160,000 |
$361,913.03 167,552,328.7 SENS |
1,000,000,000 SENS |
|||
1390 |
$0.003893 |
19.13% | 21.53% | $2,136,283.75 |
$2,954.68 758,972.51 NEURO |
548,749,977 NEURO |
|||
1391 |
$0.0000923 |
4.86% | 25.58% | $2,115,697 |
$1,871.34 20,278,933.68 opn1 |
22,926,928,000 opn1 |
|||
1392 |
$0.042762 |
8.86% | 8.09% | $2,114,214 |
$2,723,104.91 63,680,485.24 HPP |
49,441,418 HPP |
|||
1393 |
$0.0000626 |
5.95% | 21.95% | $2,133,675.25 |
$90,722.31 1,448,543,988.5 P2P |
34,067,942,555 P2P |
|||
1394 |
$0.004445 |
0.5% | 10.2% | $2,109,217 |
$196.28 44,157.48 VNO |
474,514,554 VNO |
|||
1395 |
$0.1001 |
14.27% | 11.72% | $2,105,648 |
$43,303 432,597.4 IRON |
21,035,440 IRON |
|||
1396 |
$0.023784 |
12.05% | 17.69% | $2,109,739.25 |
$384,950.25 16,185,261.1 AURORA |
88,704,140 AURORA |
|||
1397 |
$0.018971 |
9.41% | 22.19% | $2,086,810 |
$5,134,291.07 270,638,926.26 AEVO |
110,000,000 AEVO |
|||
1398 |
$0.007605 |
6.94% | 24.57% | $2,077,273.5 |
$859,889.21 113,068,929.65 MAMO |
273,145,758 MAMO |
|||
1399 |
$0.000207 |
5.97% | 17.53% | $2,070,000 |
$246,783.54 1,192,191,014.49 MOEW |
9,999,999,996 MOEW |
|||
1400 |
$0.0000261 |
1.48% | 1.87% | $2,061,110 |
$511.62 19,609,812.19 CAGA |
79,000,000,000 CAGA |
