Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.0000234 |
6.4% | 20.25% | $6,715,800 |
$112,922 4,825,726,495.73 NACHO |
287,000,000,000 NACHO |
|||
1302 |
$0.01719 |
0.0% | 0.0% | $6,704,100 |
$2,599 151,192.55 PLXY |
390,000,000 PLXY |
|||
1303 |
$0.006495 |
4.84% | 5.83% | $6,495,000 |
$98,069 15,099,153.19 SOVRN |
1,000,000,000 SOVRN |
|||
1304 |
$0.098573 |
0.67% | 3.25% | $6,480,223 |
$15,818 160,469.91 MONA |
65,729,675 MONA |
|||
1305 |
$0.066496 |
0.29% | 1.67% | $6,469,716 |
$226,218 3,401,979.07 SWAP |
97,570,664 SWAP |
|||
1306 |
$0.016167 |
1.6% | 5.21% | $6,464,000 |
$392,009 24,247,479.43 EMYC |
400,000,000 EMYC |
|||
1307 |
$9.0455 |
0.31% | 1.68% | $6,423,824 |
$172,674 19,089.49 TIME |
710,113 TIME |
|||
1308 |
$0.723 |
5.61% | 20.02% | $6,413,153 |
$57,661 79,752.42 ASTRA |
8,870,198 ASTRA |
|||
1309 |
$0.0375 |
2.45% | 6.76% | $6,357,710 |
$17,830 475,466.67 GRIN |
169,538,940 GRIN |
|||
1310 |
$0.034673 |
0.28% | 7.24% | $6,342,982 |
$182,285 5,257,260.69 INI |
182,990,000 INI |
|||
1311 |
$0.000000634 |
4.02% | 10.41% | $6,336,267 |
$37,230 58,756,993,668.35 MONKY |
10,000,000,000,000 MONKY |
|||
1312 |
$0.03167 |
0.78% | 0.32% | $6,334,200 |
$875,604 27,647,742.34 PUBLIC |
200,000,000 PUBLIC |
|||
1313 |
$0.3268 |
1.42% | 1.45% | $6,312,020 |
$320,434 980,520.2 PBTC |
19,314,625.78 PBTC |
|||
1314 |
$670.53 |
0.43% | 0.85% | $6,258,452 |
$319,580 476.61 SPYON |
9,333.59 SPYON |
|||
1315 |
$0.002116 |
10.09% | 19.41% | $6,230,892 |
$7,150 3,379,017.01 GXA |
2,944,656,179 GXA |
|||
1316 |
$0.000000113 |
4.97% | 11.79% | $6,218,487 |
$162,601 1,434,906,308,077.61 VOLT |
54,766,287,142,827 VOLT |
|||
1317 |
$0.006158 |
8.24% | 17.19% | $6,176,404 |
$143,771 23,347,028.26 RETARDIO |
999,741,586 RETARDIO |
|||
1318 |
$0.6475 |
24.34% | 13.27% | $6,155,372 |
$2,290,870 3,538,023.17 BAC |
9,506,366 BAC |
|||
1319 |
$0.001339 |
0.0% | 11.31% | $6,128,865 |
$1,817,651 1,357,469,006.72 ROCK |
4,573,780,169 ROCK |
|||
1320 |
$0.006186 |
4.33% | 8.99% | $6,124,133 |
$188,680 30,501,131.59 MOTHER |
989,998,942 MOTHER |
|||
1321 |
$0.05922 |
5.37% | 17.89% | $6,065,950 |
$466,106 7,870,753.12 NUMI |
102,500,000 NUMI |
|||
1322 |
$0.0000000000304 |
15.56% | 30.68% | $6,064,800 |
$6,152,010 202,368,750,000,000,000 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1323 |
$0.6973 |
22.57% | 27.42% | $6,227,896 |
$555,083 796,046.18 VITA |
9,027,244 VITA |
|||
1324 |
$0.000604 |
0.38% | 2.09% | $6,046,200 |
$196,635 325,554,635.76 DIONE |
10,000,000,000 DIONE |
|||
1325 |
$0.006036 |
3.89% | 1.65% | $6,036,000 |
$192,416 31,878,064.94 SAAS |
1,000,000,000 SAAS |
|||
1326 |
$0.06035 |
0.38% | 0.4% | $6,034,000 |
$44,850 743,164.87 ASTROS |
100,000,000 ASTROS |
|||
1327 |
$608.66 |
0.52% | 0.41% | $6,031,291 |
$231,183 379.82 QQQON |
9,909.13 QQQON |
|||
1328 |
$0.7948 |
2.59% | 1.57% | $6,007,189 |
$163,846 206,147.46 YURU |
7,559,064.72 YURU |
|||
1329 |
$0.04072 |
0.05% | 1.42% | $5,976,232 |
$118,632 2,913,359.53 GINI |
146,692,000 GINI |
|||
1330 |
$0.0000296 |
6.23% | 6.52% | $5,926,000 |
$1,339,491 45,207,256,159.3 WEPE |
200,000,000,000 WEPE |
|||
1331 |
$0.007691 |
7.6% | 13.97% | $5,892,617 |
$1,657,201 215,472,760.37 LWA |
770,075,466 LWA |
|||
1332 |
$0.001189 |
40.43% | 0.0% | $5,905,763 |
$669,715 563,259,041.21 RZTO |
4,967,000,000 RZTO |
|||
1333 |
$0.025417 |
19.75% | 37.78% | $5,888,272 |
$435,474 17,133,178.58 KLINK |
231,666,666 KLINK |
|||
1334 |
$0.109 |
0.65% | 0.18% | $5,815,648 |
$155,935 1,430,596.33 PMT |
53,354,570 PMT |
|||
1335 |
$0.029009 |
8.8% | 10.14% | $5,804,877 |
$27,464 946,740.67 KONET |
200,106,088 KONET |
|||
1336 |
$0.000000519 |
0.93% | 5.7% | $5,800,043 |
$159,096 306,618,559,812.45 GOCHU |
11,178,162,712,452 GOCHU |
|||
1337 |
$0.008235 |
3.45% | 6.73% | $5,733,338 |
$25,062 3,043,351.55 TAVA |
695,877,944 TAVA |
|||
1338 |
$0.045782 |
7.98% | 13.67% | $5,731,750 |
$9,192,953 200,798,414.22 PRCL |
125,000,000 PRCL |
|||
1339 |
$0.038161 |
6.4% | 13.94% | $5,724,150 |
$3,311,012 86,764,288.15 SKATE |
150,000,000 SKATE |
|||
1340 |
$0.00126 |
2.25% | 2.17% | $5,665,500 |
$120,338 95,506,349.21 NEI |
4,500,000,000 NEI |
|||
1341 |
$0.008712 |
15.54% | 7.0% | $5,636,400 |
$23,926 2,746,326.91 BETA |
646,969,697 BETA |
|||
1342 |
$0.000267 |
0.92% | 0.56% | $5,619,810 |
$323,716 1,212,419,475.66 LOBO |
21,000,000,000 LOBO |
|||
1343 |
$0.011775 |
2.29% | 6.44% | $5,587,409 |
$22,769 1,933,673.04 VNO |
474,514,554 VNO |
|||
1344 |
$0.002912 |
4.68% | 14.65% | $5,612,624 |
$52,956 18,185,439.56 NAWS |
1,927,412,100 NAWS |
|||
1345 |
$0.1166 |
6.27% | 1.92% | $5,601,799 |
$186,950 1,603,344.77 BZZ |
48,042,872 BZZ |
|||
1346 |
$0.0000000668 |
4.51% | 17.4% | $5,599,197 |
$24,036 360,058,062,283.63 WUF |
83,875,685,775,334 WUF |
|||
1347 |
$0.4115 |
4.64% | 13.3% | $5,595,349 |
$584,265 1,419,842.04 FB |
13,600,750 FB |
|||
1348 |
$0.00000719 |
2.71% | 8.76% | $5,492,881 |
$269.55 37,489,568.85 YUMMY |
763,961,193,102 YUMMY |
|||
1349 |
$0.094791 |
0.62% | 0.08% | $5,465,315 |
$687,711 7,255,024.21 NEON |
57,651,000 NEON |
|||
1350 |
$0.007283 |
0.54% | 7.16% | $5,464,435 |
$11,439 1,570,643.97 DELABS |
750,300,000 DELABS |
|||
1351 |
$0.00547 |
3.13% | 28.82% | $5,470,000 |
$929,054 169,845,338.21 MOOLAH |
1,000,000,000 MOOLAH |
|||
1352 |
$0.013645 |
3.78% | 1.73% | $5,459,600 |
$177,738 13,025,870.28 NTMPI |
400,000,000 NTMPI |
|||
1353 |
$0.022681 |
2.52% | 8.79% | $5,443,440 |
$17,904 789,383.18 TKC |
240,000,000 TKC |
|||
1354 |
$0.000606 |
0.93% | 3.85% | $5,443,375 |
$789 1,301,980.2 AMO |
8,972,250,815 AMO |
|||
1355 |
$0.0000788 |
2.51% | 23.19% | $5,438,580 |
$6,282,272 79,704,034,509.01 JYAI |
69,000,000,000 JYAI |
|||
1356 |
$0.000788 |
4.72% | 2.6% | $5,430,024 |
$817,209 1,037,067,258.88 GME |
6,885,214,218 GME |
|||
1357 |
$0.009757 |
11.07% | 12.24% | $5,422,625 |
$4,765,612 488,430,050.22 MICHI |
555,767,698 MICHI |
|||
1358 |
$0.033802 |
9.21% | 2.25% | $5,403,840 |
$2,980,016 88,160,937.22 BDXN |
160,000,000 BDXN |
|||
1359 |
$0.000601 |
1.28% | 2.51% | $5,414,400 |
$163,213 271,569,051.58 NIM |
9,003,292,440 NIM |
|||
1360 |
$0.025401 |
21.0% | 10.22% | $5,287,218 |
$59,138 2,328,176.06 ECHO |
208,150,000 ECHO |
|||
1361 |
$0.006821 |
0.74% | 0.75% | $5,367,847 |
$16,701 2,448,467.97 SPS |
786,958,897 SPS |
|||
1362 |
$0.005388 |
5.72% | 9.47% | $5,360,910 |
$917,737 170,329,806.98 CAR |
999,983,145 CAR |
|||
1363 |
$0.040963 |
0.18% | 0.69% | $5,321,420 |
$136,074 3,321,875.84 HOPR |
130,000,000 HOPR |
|||
1364 |
$0.005898 |
13.3% | 22.73% | $5,307,199 |
$1,303,026 220,926,754.83 SIGMA |
899,830,248 SIGMA |
|||
1365 |
$0.5308 |
0.53% | 3.73% | $5,308,000 |
$17,673 33,295.03 GAT |
10,000,000 GAT |
|||
1366 |
$0.00015 |
3.08% | 0.8% | $5,250,400 |
$526,149 3,507,660,000 CRTS |
35,002,669,835 CRTS |
|||
1367 |
$0.027041 |
7.24% | 54.08% | $5,128,471 |
$9,240,595 341,725,343 WBAI |
189,634,344 WBAI |
|||
1368 |
$0.002107 |
0.8% | 5.81% | $5,189,991 |
$116,377 55,233,507.36 VARA |
2,462,044,954 VARA |
|||
1369 |
$0.000902 |
0.54% | 22.09% | $5,216,277 |
$9,736,931 10,794,823,725.06 XL1 |
5,739,235,943 XL1 |
|||
1370 |
$0.032732 |
4.02% | 5.16% | $5,174,070 |
$595,312 18,187,461.81 STRAX |
158,083,418 STRAX |
|||
1371 |
$0.001149 |
2.54% | 0.52% | $5,158,539 |
$302,902 263,622,280.24 BXN |
4,489,589,680 BXN |
|||
1372 |
$0.00072 |
2.83% | 4.13% | $5,158,139 |
$8,779 12,193,055.56 AQUA |
7,164,082,484 AQUA |
|||
1373 |
$0.02948 |
0.96% | 9.02% | $5,158,047 |
$81,408 2,761,465.4 PNK |
174,967,657 PNK |
|||
1374 |
$0.005149 |
1.85% | 10.95% | $5,149,000 |
$489.44 95,055.35 AGRI |
1,000,000,000 AGRI |
|||
1375 |
$0.058019 |
4.42% | 5.51% | $5,146,525 |
$207,363 3,574,053.33 AURORA |
88,704,140 AURORA |
|||
1376 |
$5.2327 |
2.65% | 2.28% | $5,121,243 |
$197,609 37,764.25 VISTA |
978,700 VISTA |
|||
1377 |
$0.02834 |
0.67% | 22.99% | $5,101,200 |
$33,647 1,187,261.82 VXT |
180,000,000 VXT |
|||
1378 |
$0.000000000102 |
2.12% | 12.99% | $5,090,000 |
$33,090 325,049,115,913,556 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1379 |
$0.033234 |
0.88% | 1.91% | $5,083,685 |
$9,163,006 275,711,801.17 TANSSI |
153,100,000 TANSSI |
|||
1380 |
$0.018501 |
16.75% | 11.66% | $5,066,236 |
$498,669 26,953,624.13 SIX |
273,776,596 SIX |
|||
1381 |
$0.0000000115 |
5.08% | 8.71% | $5,072,457 |
$400,486 34,733,053,493,374.04 VINU |
439,189,006,059,502 VINU |
|||
1382 |
$0.062595 |
4.66% | 1.68% | $5,065,173 |
$123,502 1,973,032.99 FOREST |
81,000,000 FOREST |
|||
1383 |
$0.0067 |
6.74% | 5.44% | $5,059,162 |
$349,603 52,179,552.24 MPT |
755,098,845 MPT |
|||
1384 |
$0.055063 |
6.56% | 16.91% | $5,022,745 |
$465,083 8,446,379.6 ZK |
91,000,000 ZK |
|||
1385 |
$0.000000000005 |
0.03% | 16.6% | $5,001,580 |
$73,101 14,615,581,476,253,504 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1386 |
$0.0000122 |
4.23% | 4.82% | $4,996,054 |
$7,819,858 639,399,672,935.4 MOODENG |
408,508,097,037 MOODENG |
|||
1387 |
$0.001577 |
1.5% | 5.7% | $4,965,798 |
$54,719 34,698,161.07 DIVI |
3,148,889,334 DIVI |
|||
1388 |
$0.029329 |
0.17% | 0.09% | $4,963,395 |
$150,387 5,127,587.03 SPARKLET |
169,231,642 SPARKLET |
|||
1389 |
$0.0000102 |
12.18% | 23.48% | $4,963,025 |
$160,851 15,816,224,188.79 BIT |
488,006,390,275 BIT |
|||
1390 |
$0.000187 |
10.0% | 3.11% | $4,955,500 |
$14,701 78,614,973.26 DAOLITY |
26,500,000,000 DAOLITY |
|||
1391 |
$0.004079 |
0.17% | 1.16% | $4,959,839 |
$481,593 118,066,437.85 XDAG |
1,215,348,864 XDAG |
|||
1392 |
$0.021245 |
27.66% | 22.33% | $4,939,974 |
$624,742 29,406,542.72 CORL |
232,360,000 CORL |
|||
1393 |
$0.024568 |
2.44% | 2.87% | $4,912,800 |
$824,572 33,562,845.98 RHEA |
200,000,000 RHEA |
|||
1394 |
$0.004903 |
0.95% | 1.66% | $4,903,000 |
$17,374 3,543,544.77 ARIO |
1,000,000,000 ARIO |
|||
1395 |
$0.000000421 |
6.76% | 5.83% | $4,898,673 |
$1,169,554 2,777,808,390,185.32 USA |
11,627,442,290,792 USA |
|||
1396 |
$0.7 |
0.19% | 16.57% | $4,880,400 |
$167,657 239,510 SMB |
6,972,000 SMB |
|||
1397 |
$0.034417 |
5.92% | 21.45% | $4,852,111 |
$83,721 2,432,547.87 XSWAP |
140,980,076 XSWAP |
|||
1398 |
$436.65 |
2.02% | 0.76% | $4,804,475 |
$10,457,792 23,950.06 TSLAX |
10,999.76 TSLAX |
|||
1399 |
$0.004026 |
2.23% | 37.07% | $4,770,810 |
$870,025 216,101,589.67 DL |
1,185,000,000 DL |
|||
1400 |
$0.000231 |
2.92% | 1.47% | $4,749,609 |
$2,087,823 9,038,194,805.19 REEF |
20,533,521,478 REEF |
