Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.057002 |
3.15% | 9.38% | $6,987,623 |
$1,077,237.38 18,898,238.31 KARRAT |
122,585,576 KARRAT |
|||
1302 |
$0.04412 |
0.3% | 2.77% | $6,974,640.5 |
$1,533,904.83 34,766,655.26 STRAX |
158,083,418 STRAX |
|||
1303 |
$3.4745 |
17.3% | 4.22% | $6,949,000 |
$166,535.49 47,930.78 AISPF |
2,000,000 AISPF |
|||
1304 |
$0.241 |
3.66% | 14.98% | $6,911,267 |
$113,934.5 472,757.26 CELL |
28,677,457 CELL |
|||
1305 |
$0.009923 |
9.49% | 55.59% | $6,846,870 |
$5,253,617.09 529,438,384.56 MINDFAK |
690,000,000 MINDFAK |
|||
1306 |
$0.000682 |
2.75% | 8.18% | $6,820,000 |
$159,820.95 234,341,568.91 DIONE |
10,000,000,000 DIONE |
|||
1307 |
$0.00000000682 |
9.07% | 29.12% | $6,818,000 |
$71,644.34 10,508,116,749,779.99 PAW |
1,000,000,000,000,000 PAW |
|||
1308 |
$0.9987 |
0.03% | 0.08% | $6,816,121.5 |
$960,283.21 961,533.2 USDR |
6,824,994 USDR |
|||
1309 |
$0.008637 |
0.38% | 10.95% | $6,796,964 |
$57,485.23 6,655,694.11 SPS |
786,958,897 SPS |
|||
1310 |
$0.076085 |
2.9% | 4.5% | $6,749,054.5 |
$249,336.28 3,277,075.38 AURORA |
88,704,140 AURORA |
|||
1311 |
$0.0000000154 |
1.44% | 10.44% | $6,750,642.5 |
$137,844.76 8,968,020,974,971.86 VINU |
439,189,006,059,502 VINU |
|||
1312 |
$0.050004 |
0.1% | 1.74% | $6,750,540 |
$5,166,566.89 103,323,071.95 WAI |
135,000,000 WAI |
|||
1313 |
$0.000192 |
0.43% | 9.41% | $6,720,512.5 |
$392,563.43 2,044,601,197.92 CRTS |
35,002,669,835 CRTS |
|||
1314 |
$0.002097 |
0.05% | 0.29% | $6,731,370 |
$678,351.38 323,486,590.37 ULTI |
3,210,000,000 ULTI |
|||
1315 |
$0.0375 |
6.02% | 16.27% | $6,682,562 |
$29,465.24 785,739.73 PX |
178,201,656 PX |
|||
1316 |
$0.009532 |
4.29% | 18.91% | $6,672,400 |
$65,561.86 6,878,080.15 NAM |
700,000,000 NAM |
|||
1317 |
$0.006786 |
1.71% | 27.55% | $6,644,401.5 |
$121,635.79 17,924,519.6 DOGEGOV |
979,133,700 DOGEGOV |
|||
1318 |
$0.3894 |
1.56% | 0.85% | $6,619,800 |
$3,097,470.37 7,954,469.36 RION |
17,000,000 RION |
|||
1319 |
$0.1375 |
0.59% | 6.33% | $6,605,895 |
$148,927.3 1,083,107.64 BZZ |
48,042,872 BZZ |
|||
1320 |
$0.043887 |
6.68% | 0.84% | $6,583,050 |
$1,118,880.99 25,494,588.15 SKATE |
150,000,000 SKATE |
|||
1321 |
$0.017707 |
3.39% | 12.98% | $6,604,711 |
$132,858.66 7,503,171.63 GLQ |
373,000,000 GLQ |
|||
1322 |
$0.009445 |
0.58% | 3.19% | $6,572,567 |
$104,546.65 11,068,994.18 TAVA |
695,877,944 TAVA |
|||
1323 |
$0.000725 |
0.68% | 4.45% | $6,504,882 |
$143,006.09 197,249,779.31 AMO |
8,972,250,815 AMO |
|||
1324 |
$4.3 |
15.52% | 71.63% | $6,450,000 |
$40.9549 9.5244 K |
1,500,000 K |
|||
1325 |
$0.008763 |
2.54% | 4.91% | $6,418,897.5 |
$41,750.8 4,764,441.4 NXRA |
732,500,000 NXRA |
|||
1326 |
$0.006563 |
8.26% | 10.92% | $6,419,095 |
$58,705.92 8,944,982.48 ABBC |
978,073,310 ABBC |
|||
1327 |
$0.0000641 |
4.7% | 7.27% | $6,399,604 |
$170.91 2,666,718.68 GPT |
99,853,398,844 GPT |
|||
1328 |
$0.000888 |
4.72% | 14.86% | $6,361,705 |
$237.86 267,860.36 AQUA |
7,164,082,484 AQUA |
|||
1329 |
$0.4498 |
0.22% | 12.72% | $6,344,292.5 |
$816,055.41 1,814,262.81 SPEC |
14,104,697 SPEC |
|||
1330 |
$0.006466 |
13.09% | 41.84% | $6,310,388 |
$537,896.72 83,188,481.29 MOOMOO |
975,933,833 MOOMOO |
|||
1331 |
$0.011783 |
0.3% | 16.97% | $6,268,109 |
$51,188.19 4,344,240.86 WRLD |
531,962,071 WRLD |
|||
1332 |
$0.02998 |
0.17% | 15.85% | $6,240,337 |
$20,415.07 680,956.3 ECHO |
208,150,000 ECHO |
|||
1333 |
$0.001545 |
0.0% | 0.13% | $6,180,000 |
$7,499.99 4,854,362.46 WAHED |
4,000,000,000 WAHED |
|||
1334 |
$0.033741 |
3.3% | 23.42% | $6,174,266 |
$186,947.97 5,540,676.62 INI |
182,990,000 INI |
|||
1335 |
$0.2615 |
11.02% | 31.26% | $6,155,396.5 |
$3,597,374.35 13,756,689.67 APEX |
23,538,801 APEX |
|||
1336 |
$0.000296 |
1.99% | 10.77% | $6,077,922.5 |
$2,192,076.19 7,405,662,804.05 REEF |
20,533,521,478 REEF |
|||
1337 |
$0.00162 |
4.54% | 2.88% | $5,924,558 |
$70,456.55 43,491,697.53 SAMO |
3,657,134,467 SAMO |
|||
1338 |
$0.056358 |
4.82% | 43.23% | $6,051,912.5 |
$499,926.36 8,870,548.28 IGT |
107,383,383 IGT |
|||
1339 |
$0.4437 |
2.8% | 5.6% | $6,034,653 |
$279,624.95 630,211.74 FB |
13,600,750 FB |
|||
1340 |
$0.050235 |
0.4% | 1.87% | $6,028,200 |
$93,228.3 1,855,843.54 STREAM |
120,000,000 STREAM |
|||
1341 |
$0.06026 |
0.79% | 2.72% | $6,026,000 |
$49,292.54 817,997.68 ASTROS |
100,000,000 ASTROS |
|||
1342 |
$0.4076 |
2.46% | 5.86% | $6,018,327 |
$109,122.05 267,718.47 SEAM |
14,765,278 SEAM |
|||
1343 |
$0.005999 |
1.57% | 0.72% | $5,999,000 |
$138,573.13 23,099,371.56 HINT |
1,000,000,000 HINT |
|||
1344 |
$0.0332 |
6.48% | 13.31% | $5,976,000 |
$205,824.52 6,199,533.73 LOOP |
180,000,000 LOOP |
|||
1345 |
$0.00000000012 |
2.85% | 16.57% | $5,975,000 |
$10,155.21 84,980,836,820,083.69 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1346 |
$0.040583 |
0.48% | 1.03% | $5,953,201.5 |
$128,759.74 3,172,750.66 GINI |
146,692,000 GINI |
|||
1347 |
$0.00000595 |
1.98% | 3.7% | $5,950,000 |
$810.92 136,289,075.63 CAMLY |
999,999,999,999 CAMLY |
|||
1348 |
$0.08822 |
7.74% | 11.82% | $5,949,618 |
$74,664.94 846,349.35 OCT |
67,440,693 OCT |
|||
1349 |
$0.024414 |
0.33% | 2.94% | $5,943,346.5 |
$416,061.19 17,041,909.97 TRUF |
243,440,101 TRUF |
|||
1350 |
$0.005921 |
43.71% | 27.34% | $5,920,545 |
$2,232,989.56 377,130,477.96 PWEASE |
999,923,144.29 PWEASE |
|||
1351 |
$0.0000000182 |
2.04% | 23.21% | $5,923,094.5 |
$329,081.13 18,036,784,324,472.46 BLUB |
324,642,054,794,521 BLUB |
|||
1352 |
$0.07253 |
2.72% | 3.9% | $5,910,084 |
$21,164.4 291,802.01 ABEL |
81,484,685 ABEL |
|||
1353 |
$0.000533 |
0.36% | 26.66% | $5,899,823.5 |
$344,522.92 646,384,465.29 SIDUS |
11,069,086,922 SIDUS |
|||
1354 |
$0.098313 |
0.51% | 0.32% | $5,898,780 |
$164,130.16 1,669,465.48 WXM |
60,000,000 WXM |
|||
1355 |
$0.021455 |
0.22% | 3.34% | $5,873,877 |
$370,024.89 17,246,557.45 SIX |
273,776,596 SIX |
|||
1356 |
$0.268 |
0.49% | 3.84% | $5,850,910.5 |
$59,262.2 221,127.61 BOTTO |
21,831,755 BOTTO |
|||
1357 |
$0.005752 |
2.24% | 2.59% | $5,751,967.5 |
$925,847.76 160,961,015.3 FRIC |
999,994,349 FRIC |
|||
1358 |
$0.022976 |
0.99% | 90.67% | $5,744,000 |
$275,494.09 11,990,515.76 OXY |
250,000,000 OXY |
|||
1359 |
$0.007466 |
0.12% | 5.75% | $5,729,875 |
$357.24 47,848.92 KYVE |
767,462,459 KYVE |
|||
1360 |
$2.793 |
1.35% | 13.84% | $5,710,076 |
$902,687.99 323,196.56 ORAI |
2,044,424 ORAI |
|||
1361 |
$0.001247 |
0.08% | 0.56% | $5,703,504 |
$4,076,919.55 3,269,382,157.18 ROCK |
4,573,780,169 ROCK |
|||
1362 |
$0.01765 |
0.62% | 8.62% | $5,702,659 |
$11,698.79 662,820.96 PACK |
323,096,818 PACK |
|||
1363 |
$18,720.36 |
0.42% | 59.72% | $5,690,989 |
$844.28 0.0451 RENBTC |
304 RENBTC |
|||
1364 |
$0.016699 |
8.95% | 13.3% | $5,638,672 |
$195,498.92 11,707,223.19 THINK |
337,665,251 THINK |
|||
1365 |
$0.032155 |
1.02% | 9.84% | $5,626,085 |
$33,452.56 1,040,353.29 PNK |
174,967,657 PNK |
|||
1366 |
$1.5938 |
0.51% | 1.39% | $5,600,719 |
$2,091,006.3 1,311,962.79 APTM |
3,514,066.3 APTM |
|||
1367 |
$0.1028 |
2.56% | 25.1% | $5,580,831 |
$117,767.78 1,145,600.97 DEXTF |
54,288,236 DEXTF |
|||
1368 |
$0.000287 |
0.4% | 9.71% | $5,536,923 |
$404,609.07 1,409,787,700.35 ICBX |
19,292,413,946.42 ICBX |
|||
1369 |
$0.001845 |
1.7% | 9.13% | $5,432,890.5 |
$226,537.18 122,784,379.4 GXA |
2,944,656,179 GXA |
|||
1370 |
$0.00055 |
2.49% | 5.82% | $5,504,600 |
$37,537.75 68,193,420.05 TMAI |
10,000,000,000 TMAI |
|||
1371 |
$0.03873 |
1.95% | 7.91% | $5,460,158 |
$933.57 24,104.57 XSWAP |
140,980,076 XSWAP |
|||
1372 |
$0.06044 |
0.08% | 9.03% | $5,457,072 |
$78,643.34 1,301,180.34 10SET |
90,289,083 10SET |
|||
1373 |
$0.005457 |
4.9% | 1.5% | $5,457,000 |
$227,876.05 41,758,484.52 BOTIFY |
999,999,987 BOTIFY |
|||
1374 |
$0.1022 |
1.64% | 0.59% | $5,442,380 |
$970.45 9,495.6 PPT |
53,252,246 PPT |
|||
1375 |
$0.0558 |
3.03% | 4.86% | $5,412,600 |
$14,530,541.36 260,403,967.03 SLF |
97,000,000 SLF |
|||
1376 |
$0.033971 |
1.76% | 7.8% | $5,401,389 |
$246,334.33 7,251,312.3 ALT |
158,999,993 ALT |
|||
1377 |
$0.002677 |
3.74% | 4.47% | $5,354,000 |
$1,642,220.96 613,455,719.09 SLOTH |
2,000,000,000 SLOTH |
|||
1378 |
$0.00000701 |
3.44% | 11.55% | $5,355,368 |
$1,253.19 178,771,754.64 YUMMY |
763,961,193,102 YUMMY |
|||
1379 |
$0.1001 |
0.2% | 1.97% | $5,340,792.5 |
$164,867.08 1,647,023.78 PMT |
53,354,570 PMT |
|||
1380 |
$0.010003 |
14.5% | 20.4% | $5,328,643 |
$91,837.55 9,181,000.7 HELLO |
532,704,492 HELLO |
|||
1381 |
$0.005296 |
6.65% | 195.51% | $5,295,912.5 |
$1,470,055.27 277,578,412.01 CLIPPY |
999,983,449 CLIPPY |
|||
1382 |
$0.066393 |
9.03% | 1.52% | $5,311,440 |
$327,893.51 4,938,675.91 SHM |
80,000,000 SHM |
|||
1383 |
$0.0708 |
1.58% | 4.11% | $5,308,163 |
$2,197.69 31,040.82 RVF |
74,974,047 RVF |
|||
1384 |
$0.004293 |
2.12% | 9.82% | $5,217,492.5 |
$738,754.83 172,083,584.91 XDAG |
1,215,348,864 XDAG |
|||
1385 |
$0.029124 |
1.54% | 9.66% | $5,195,821 |
$173,512.31 5,957,708.76 SUKU |
178,403,407 SUKU |
|||
1386 |
$0.000521 |
0.38% | 23.74% | $5,210,000 |
$1,321,982.09 2,537,393,646.83 MOEW |
9,999,999,996 MOEW |
|||
1387 |
$0.000000513 |
1.17% | 12.13% | $5,115,714 |
$9,609.12 18,745,969,052.47 STARL |
9,980,000,000,000 STARL |
|||
1388 |
$0.0000000142 |
2.3% | 32.87% | $5,115,678 |
$4,372.58 306,852,025,993.35 OCICAT |
359,000,000,000,000 OCICAT |
|||
1389 |
$8.7547 |
3.27% | 7.54% | $5,094,518 |
$61,926.59 7,073.53 STNK |
581,918 STNK |
|||
1390 |
$0.02998 |
0.0% | 31.15% | $5,082,777 |
$0.0003 0.010007 GRIN |
169,538,940 GRIN |
|||
1391 |
$0.03383 |
2.08% | 8.05% | $5,074,500 |
$1,767,951.02 52,259,858.71 ALT |
150,000,000 ALT |
|||
1392 |
$0.00000000503 |
7.82% | 42.22% | $5,029,700 |
$608,102.99 120,902,437,521,124.52 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1393 |
$0.005049 |
0.64% | 12.66% | $5,049,000 |
$108,725.99 21,534,163.2 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1394 |
$0.001512 |
1.31% | 7.01% | $5,039,894 |
$666,079.33 440,528,657.41 HAPPY |
3,333,263,251 HAPPY |
|||
1395 |
$0.005017 |
7.69% | 3.07% | $5,017,000 |
$59,872.24 11,933,872.83 TSUKA |
1,000,000,000 TSUKA |
|||
1396 |
$0.005557 |
1.82% | 12.84% | $4,985,420 |
$410,636.03 73,895,272.63 TJRM |
897,142,308 TJRM |
|||
1397 |
$0.050959 |
4.05% | 21.8% | $4,971,548 |
$708,163.26 13,896,726 DEAI |
97,559,759 DEAI |
|||
1398 |
$0.01294 |
0.39% | 11.51% | $4,958,179 |
$12,877.56 995,174.65 NTX |
383,166,845 NTX |
|||
1399 |
$0.0000000000118 |
18.0% | 45.65% | $4,956,000 |
$287,298.81 24,347,356,779,661,016 DRB |
420,000,000,000,000,000 DRB |
|||
1400 |
$0.01038 |
0.19% | 1.25% | $4,919,439.5 |
$136,479.41 13,148,305.39 GALEON |
473,934,433 GALEON |
