Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.00157 |
0.32% | 3.48% | $5,233,223.5 |
$1,435,766.98 914,501,261.15 HAPPY |
3,333,263,251 HAPPY |
|||
1302 |
$0.046856 |
0.5% | 0.56% | $5,096,140 |
$9,185 196,026.12 TRUNK |
108,761,745 TRUNK |
|||
1303 |
$0.001541 |
2.84% | 5.48% | $5,109,542.5 |
$140,722.54 91,318,974.69 NAI |
3,315,731,791 NAI |
|||
1304 |
$0.026596 |
7.47% | 0.0% | $5,053,240 |
$3,016,330.97 113,412,955.71 PAL |
190,000,000 PAL |
|||
1305 |
$0.056474 |
0.37% | 0.09% | $5,098,985.5 |
$163,886.46 2,901,980.73 10SET |
90,289,083 10SET |
|||
1306 |
$0.009452 |
11.98% | 44.55% | $4,995,648.5 |
$4,388,366.27 464,279,122.94 FUEL |
528,528,202 FUEL |
|||
1307 |
$0.094204 |
0.06% | 0.45% | $5,026,214 |
$164,375.74 1,744,891.3 PMT |
53,354,570 PMT |
|||
1308 |
$0.005257 |
13.96% | 20.58% | $4,994,151.5 |
$442,829.2 84,236,104.24 NUB |
950,000,253 NUB |
|||
1309 |
$0.000501 |
6.67% | 8.71% | $5,010,000 |
$1,011,296.5 2,018,555,888.22 MOEW |
9,999,999,996 MOEW |
|||
1310 |
$0.001065 |
2.56% | 2.31% | $5,005,439.5 |
$384,029.31 360,590,901.41 MIX |
4,699,943,108 MIX |
|||
1311 |
$0.000532 |
0.57% | 1.12% | $5,026,911 |
$60,761.87 114,214,041.35 ONE |
9,449,081,034 ONE |
|||
1312 |
$0.04992 |
3.91% | 9.04% | $4,992,000 |
$4,016 80,448.72 HILO |
100,000,000 HILO |
|||
1313 |
$0.001987 |
2.02% | 3.77% | $4,967,500 |
$1,499,892.97 754,853,029.69 MODE |
2,500,000,000 MODE |
|||
1314 |
$0.020426 |
2.94% | 2.33% | $4,972,507.5 |
$342,378.04 16,761,874.08 TRUF |
243,440,101 TRUF |
|||
1315 |
$2.3834 |
6.71% | 9.82% | $4,946,172.5 |
$43,306.4 18,170.01 ATM |
2,075,259 ATM |
|||
1316 |
$0.000000496 |
13.21% | 20.68% | $4,947,618 |
$367,458.65 741,212,716,082.78 STARL |
9,980,000,000,000 STARL |
|||
1317 |
$0.01044 |
2.55% | 0.57% | $4,947,875.5 |
$170,834.07 16,363,416.67 GALEON |
473,934,433 GALEON |
|||
1318 |
$0.010423 |
3.28% | 1.72% | $4,944,377 |
$147,198.76 14,122,494.48 HAI |
474,371,758 HAI |
|||
1319 |
$0.030611 |
2.3% | 4.34% | $4,897,760 |
$9,077,400.32 296,540,469.77 BDXN |
160,000,000 BDXN |
|||
1320 |
$0.032438 |
2.39% | 12.29% | $4,865,700 |
$22,659.39 698,544.61 VAIX |
150,000,000 VAIX |
|||
1321 |
$0.0000704 |
3.1% | 8.34% | $4,857,600 |
$1,748,636.13 24,838,581,392.05 JYAI |
69,000,000,000 JYAI |
|||
1322 |
$0.000606 |
3.63% | 20.03% | $4,848,000 |
$269,789.17 445,196,650.17 PEPU |
8,000,000,000 PEPU |
|||
1323 |
$0.2215 |
1.2% | 1.56% | $4,835,733.5 |
$56,897.6 256,874.04 BOTTO |
21,831,755 BOTTO |
|||
1324 |
$0.004845 |
6.88% | 18.3% | $4,844,703.5 |
$364,203.07 75,170,912.28 1DOLLAR |
999,938,847 1DOLLAR |
|||
1325 |
$0.071772 |
1.63% | 1.31% | $4,840,353.5 |
$126,127.91 1,757,341.44 OCT |
67,440,693 OCT |
|||
1326 |
$0.026444 |
5.57% | 14.04% | $4,756,980 |
$4,673,412.89 176,728,667.75 MORE |
179,888,825 MORE |
|||
1327 |
$0.013439 |
0.45% | 2.08% | $4,727,857.5 |
$109,686.45 8,161,801.47 OOBIT |
351,801,290.43 OOBIT |
|||
1328 |
$0.001463 |
8.79% | 13.61% | $4,696,230 |
$3,640,353.28 2,488,279,753.93 ULTI |
3,210,000,000 ULTI |
|||
1329 |
$0.00047 |
8.37% | 10.97% | $4,700,000 |
$221,468.69 471,209,978.72 PATRIOT |
10,000,000,000 PATRIOT |
|||
1330 |
$0.016899 |
106.11% | 7.64% | $4,701,150.5 |
$1,902,209.73 112,563,449.32 TGT |
278,191,054 TGT |
|||
1331 |
$0.004664 |
5.4% | 4.34% | $4,664,000 |
$3,139,747.73 673,187,763.72 LUCE |
999,999,996 LUCE |
|||
1332 |
$0.014067 |
2.25% | 9.34% | $4,642,110 |
$229,544.18 16,317,919.95 BTY |
330,000,000 BTY |
|||
1333 |
$1.332 |
3.74% | 6.75% | $4,672,086 |
$86,112.3 64,648.87 GAL |
3,507,572 GAL |
|||
1334 |
$0.0232 |
0.96% | 2.07% | $4,639,451.5 |
$95,810.29 4,129,753.88 XPM |
199,976,357 XPM |
|||
1335 |
$0.025846 |
1.29% | 1.55% | $4,611,014.5 |
$275,236.74 10,649,103.92 SUKU |
178,403,407 SUKU |
|||
1336 |
$0.2288 |
0.0% | 2.83% | $4,583,694 |
$72,968.42 318,917.92 MYST |
20,033,628 MYST |
|||
1337 |
$0.004585 |
0.2% | 23.42% | $4,555,229 |
$59.74 13,029.44 AIXCB |
993,506,898 AIXCB |
|||
1338 |
$0.00455 |
0.98% | 1.0% | $4,549,870.5 |
$54,685.78 12,018,852.75 ELON4AFD |
999,971,569 ELON4AFD |
|||
1339 |
$0.002221 |
0.31% | 2.46% | $4,551,323.5 |
$4,947,615.02 2,227,651,967.58 SWEAT |
2,049,222,600 SWEAT |
|||
1340 |
$0.000909 |
0.17% | 4.26% | $4,545,000 |
$225,055.24 247,585,522.55 EARNM |
5,000,000,000 EARNM |
|||
1341 |
$0.004789 |
0.5% | 0.56% | $4,483,163 |
$1,557,144.74 325,150,290.25 BILLY |
936,137,657 BILLY |
|||
1342 |
$0.00597 |
29.76% | 82.61% | $4,537,200 |
$36,131.93 6,052,249.58 WBIRD |
760,000,000 WBIRD |
|||
1343 |
$0.00454 |
3.61% | 2.62% | $4,540,000 |
$2,143,010.95 472,028,843.61 COCORO |
1,000,000,000 COCORO |
|||
1344 |
$0.127 |
3.13% | 44.17% | $4,508,500 |
$6,501,803.17 51,195,300.55 SCA |
35,500,000 SCA |
|||
1345 |
$0.000451 |
6.4% | 16.81% | $4,510,000 |
$166,125.78 368,349,844.79 KOII |
10,000,000,000 KOII |
|||
1346 |
$0.00000921 |
6.72% | 5.38% | $4,494,539 |
$95,024 10,317,480,998.91 BIT |
488,006,390,275 BIT |
|||
1347 |
$0.024503 |
8.44% | 12.27% | $4,410,540 |
$2,020,231.07 82,448,315.31 PROPS |
180,000,000 PROPS |
|||
1348 |
$0.51 |
3.23% | 2.41% | $4,411,500 |
$34,893.83 68,419.27 NMT |
8,650,000 NMT |
|||
1349 |
$0.008286 |
0.23% | 0.73% | $4,407,837.5 |
$61,591.35 7,433,182.48 WRLD |
531,962,071 WRLD |
|||
1350 |
$0.00000000815 |
5.92% | 12.44% | $4,358,923.5 |
$1,386,427.92 170,153,522,907,180.8 BAD |
534,961,958,899,750 BAD |
|||
1351 |
$0.086967 |
1.26% | 12.32% | $4,348,350 |
$190,228.68 2,187,366.24 ELYS |
50,000,000 ELYS |
|||
1352 |
$0.039538 |
4.21% | 14.28% | $4,304,840.5 |
$183,694.3 4,646,019.02 SOUL |
108,878,561 SOUL |
|||
1353 |
$0.03 |
2.28% | 7.86% | $4,277,500 |
$59,977 1,999,233.33 MAX |
142,583,333 MAX |
|||
1354 |
$1.1735 |
0.31% | 0.09% | $4,242,513.5 |
$4,643,798.62 3,957,220.81 EURQ |
3,615,265 EURQ |
|||
1355 |
$0.004219 |
1.26% | 10.88% | $4,219,000 |
$448,124.19 106,215,735.96 SNPT |
1,000,000,000 SNPT |
|||
1356 |
$0.00489 |
10.31% | 6.68% | $4,174,593 |
$77,672.14 15,883,873.21 BC |
853,700,000 BC |
|||
1357 |
$0.00000992 |
6.85% | 17.54% | $4,173,244.75 |
$1,782,574.1 179,694,969,758.06 MAGA |
420,690,000,000 MAGA |
|||
1358 |
$0.0000391 |
66.97% | 2.36% | $4,172,913 |
$18.23 466,598.41 IHC |
106,806,053,874 IHC |
|||
1359 |
$0.04308 |
2.97% | 5.69% | $4,171,750 |
$1,380 32,033.43 KOIN |
96,837,287 KOIN |
|||
1360 |
$0.073697 |
1.27% | 7.16% | $4,173,360 |
$59,592.11 808,609.71 JUNO |
56,628,627 JUNO |
|||
1361 |
$0.00000000467 |
3.04% | 3.26% | $4,050,263.75 |
$261,154.87 55,973,352,337,269.86 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1362 |
$0.000000444 |
1.19% | 2.76% | $4,044,556.75 |
$77,819.39 175,288,557,139.97 KOKO |
9,110,383,747,597 KOKO |
|||
1363 |
$0.031075 |
9.14% | 0.6% | $4,039,750 |
$197,948.81 6,370,034.11 HOPR |
130,000,000 HOPR |
|||
1364 |
$0.01052 |
2.32% | 4.16% | $4,030,915 |
$5,455 518,536.12 NTX |
383,166,845 NTX |
|||
1365 |
$0.005148 |
0.06% | 0.08% | $4,020,764.75 |
$132,231.41 25,685,977.08 SHPING |
781,034,326 SHPING |
|||
1366 |
$0.1708 |
0.23% | 2.95% | $4,020,427.25 |
$1,933,858.93 11,322,359.07 APEX |
23,538,801 APEX |
|||
1367 |
$0.032761 |
2.05% | 3.2% | $4,020,020 |
$477,287 14,568,755.53 SNC |
122,707,503 SNC |
|||
1368 |
$0.025186 |
5.29% | 1.3% | $4,004,574 |
$23,671 939,847.53 ALT |
158,999,993 ALT |
|||
1369 |
$0.010788 |
2.26% | 3.82% | $3,969,482.75 |
$2,511,496.07 232,804,604.19 OAS |
367,953,540 OAS |
|||
1370 |
$0.007495 |
4.32% | 26.94% | $3,972,350 |
$18,273,086.29 2,438,036,863.24 XO |
530,000,000 XO |
|||
1371 |
$0.07999 |
1.82% | 9.18% | $4,010,594.5 |
$56,450.23 705,716.09 QTC |
50,138,700 QTC |
|||
1372 |
$1.0056 |
0.44% | 4.24% | $3,996,644.5 |
$197,741.9 196,640.71 XDAI |
3,974,388 XDAI |
|||
1373 |
$0.00000000937 |
4.83% | 1.27% | $3,941,276.25 |
$161,181.09 17,204,394,466,622.55 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1374 |
$0.0263 |
2.23% | 3.14% | $3,945,000 |
$644,861.45 24,519,446.77 ALT |
150,000,000 ALT |
|||
1375 |
$0.030186 |
0.1% | 6.64% | $3,939,876.75 |
$292,956.65 9,705,050.35 MAX |
130,520,000 MAX |
|||
1376 |
$0.07133 |
2.33% | 38.64% | $3,923,150 |
$1,964,840.85 27,545,785.08 BULLA |
55,000,000 BULLA |
|||
1377 |
$0.1858 |
6.6% | 10.53% | $3,901,800 |
$121,160 652,099.03 PIZZA |
21,000,000 PIZZA |
|||
1378 |
$0.003865 |
5.75% | 12.94% | $3,864,703 |
$2,811,423.73 727,405,880.98 PWEASE |
999,923,144.29 PWEASE |
|||
1379 |
$0.001352 |
1.35% | 10.55% | $3,867,063.75 |
$115,717.61 85,589,948.22 RLY |
2,860,254,166 RLY |
|||
1380 |
$0.009523 |
2.61% | 15.27% | $3,842,232.75 |
$758,111.57 79,608,481.57 FOXSY |
403,468,727 FOXSY |
|||
1381 |
$0.031267 |
4.26% | 4.41% | $3,832,883.25 |
$258,061.59 8,253,480.99 KARRAT |
122,585,576 KARRAT |
|||
1382 |
$0.004717 |
3.53% | 32.26% | $3,822,568.5 |
$586,043.05 124,240,629.64 CCD |
810,381,276 CCD |
|||
1383 |
$0.076343 |
1.69% | 2.64% | $3,817,346 |
$2,110,707.82 27,647,692.91 LMWR |
50,002,566 LMWR |
|||
1384 |
$0.2001 |
17.36% | 29.84% | $4,020,029.5 |
$468,457.18 2,341,115.34 TITAN |
20,090,103 TITAN |
|||
1385 |
$0.003115 |
3.39% | 6.11% | $3,785,811.75 |
$883,826.83 283,732,529.7 XDAG |
1,215,348,864 XDAG |
|||
1386 |
$0.000944 |
2.48% | 4.77% | $3,776,000 |
$32,003 33,901,483.05 WAHED |
4,000,000,000 WAHED |
|||
1387 |
$0.000163 |
1.23% | 12.32% | $3,737,089.25 |
$76,158.48 467,229,938.65 opn1 |
22,926,928,000 opn1 |
|||
1388 |
$0.003147 |
11.05% | 21.23% | $3,776,400 |
$1,371,980.24 435,964,486.81 ROOT |
1,200,000,000 ROOT |
|||
1389 |
$0.022107 |
0.33% | 4.81% | $3,758,190 |
$304,700.02 13,782,965.58 VIVI |
170,000,000 VIVI |
|||
1390 |
$0.006098 |
7.94% | 40.26% | $3,771,861.75 |
$271,089.16 44,455,421.45 BROAK |
618,540,783.28 BROAK |
|||
1391 |
$1.0644 |
1.96% | 0.44% | $3,725,399 |
$754,461.05 708,813.46 PAIN |
3,499,999 PAIN |
|||
1392 |
$0.003724 |
7.59% | 8.42% | $3,723,403 |
$1,096,786.21 294,518,316.33 FRED |
999,839,699 FRED |
|||
1393 |
$0.03738 |
11.21% | 13.04% | $3,738,000 |
$61,105.16 1,634,701.98 ABX |
100,000,000 ABX |
|||
1394 |
$619.86 |
0.76% | 0.0% | $3,719,042.25 |
$6,455,026.09 10,413.68 SPYX |
5,999.81 SPYX |
|||
1395 |
$0.030921 |
0.53% | 1.37% | $3,710,520 |
$189,875.89 6,140,677.53 ZERC |
120,000,000 ZERC |
|||
1396 |
$0.003708 |
0.64% | 1.93% | $3,708,000 |
$174,753.56 47,128,791.8 ELY |
1,000,000,000 ELY |
|||
1397 |
$0.3687 |
5.12% | 3.3% | $3,686,906.75 |
$163,775.62 444,197.5 GIKO |
9,999,747 GIKO |
|||
1398 |
$0.00002 |
1.96% | 2.98% | $3,686,771 |
$60 2,992,518.7 BCN |
183,878,867,869 BCN |
|||
1399 |
$0.01419 |
0.0% | 28.86% | $3,638,761 |
$1,990 140,239.61 LIBRA |
256,431,390 LIBRA |
|||
1400 |
$0.05091 |
0.61% | 3.9% | $3,714,576.75 |
$63,068.01 1,238,813.79 NAV |
72,963,596 NAV |
