Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
-- |
1.82% | 2.81% | $806,190 |
$3,316 -- WHY |
420,000,000,000,000 WHY |
|||
1702 |
$0.000804 |
8.85% | 2.2% | $804,150 |
$585,225 727,891,791.04 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1703 |
$0.004438 |
0.8% | 2.73% | $798,840 |
$219,488 49,456,511.94 PROPS |
180,000,000 PROPS |
|||
1704 |
$0.0141 |
0.11% | 7.33% | $793,488 |
$13,302 943,404.26 MVRK |
56,200,000 MVRK |
|||
1705 |
$0.006928 |
0.42% | 22.36% | $787,041 |
$4,232 610,854.5 LRN |
113,602,931 LRN |
|||
1706 |
$0.008547 |
0.49% | 0.11% | $786,324 |
$241,934.11 28,306,319.18 TCOM |
92,000,000 TCOM |
|||
1707 |
$0.00000003 |
0.46% | 7.07% | $783,803 |
$11.94 398,000,000 UFO |
25,757,575,757,575 UFO |
|||
1708 |
$506.49 |
3.71% | 1.9% | $770,741 |
$744,475 1,469.87 NOWON |
1,521.73 NOWON |
|||
1709 |
$0.017 |
0.0% | 5.56% | $766,222 |
$5.31 312.35 HC |
45,071,909 HC |
|||
1710 |
$681.26 |
1.08% | 2.46% | $763,011 |
$23.84 0.034994 CRWDX |
1,120 CRWDX |
|||
1711 |
$0.000761 |
4.97% | 17.11% | $761,000 |
$547.67 719,671.48 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1712 |
$0.001426 |
0.35% | 24.47% | $759,637 |
$104,765 73,467,741.94 HELLO |
532,704,492 HELLO |
|||
1713 |
$0.0371 |
0.1% | 13.59% | $757,845 |
$187,774 5,061,293.8 OVR |
20,439,769 OVR |
|||
1714 |
$0.005163 |
7.09% | 25.81% | $750,824.12 |
$484,160.73 93,775,078.44 WL |
145,424,000 WL |
|||
1715 |
$0.0124 |
0.72% | 0.5% | $741,000 |
$887.16 71,545.16 NBOT |
60,000,000 NBOT |
|||
1716 |
$122.9 |
7.49% | 6.35% | $737,388 |
$423,316 3,444.39 MSTRX |
5,999.9 MSTRX |
|||
1717 |
$0.0000106 |
6.02% | 2.93% | $732,090 |
$181,517.22 17,108,126,295.95 JYAI |
69,000,000,000 JYAI |
|||
1718 |
$0.003634 |
1.97% | 3.68% | $728,668 |
$19,219 5,288,662.63 SKEY |
200,513,999 SKEY |
|||
1719 |
$0.000181 |
1.09% | 40.85% | $724,000 |
$2,645 14,613,259.67 BALL |
4,000,000,000 BALL |
|||
1720 |
-- |
0.0% | 1.12% | $723,962 |
$79.73 -- MILO |
400,200,000,000,000 MILO |
|||
1721 |
$0.00038 |
5.0% | 5.56% | $722,000 |
$6,743 17,744,736.84 VLR |
1,900,000,000 VLR |
|||
1722 |
$0.0146 |
0.64% | 2.51% | $721,647 |
$6,817 466,917.81 MLC |
49,546,677 MLC |
|||
1723 |
-- |
2.43% | 0.46% | $720,050 |
$75.42 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1724 |
$0.000719 |
4.77% | 4.26% | $719,000 |
$737.95 1,026,356.05 ZYRA |
1,000,000,000 ZYRA |
|||
1725 |
$0.0000239 |
0.0% | 0.0% | $737,003 |
$0.14 5,870.02 VERSE |
30,901,613,064 VERSE |
|||
1726 |
$0.0569 |
1.22% | 4.73% | $714,353 |
$29,513 518,681.9 OGPU |
12,545,497 OGPU |
|||
1727 |
$0.002057 |
6.58% | 13.71% | $710,988 |
$4,140 2,012,639.77 HNS |
345,642,939 HNS |
|||
1728 |
$0.002612 |
4.57% | 16.36% | $707,412.31 |
$1,427,358.92 546,462,067.38 SPA |
270,831,656 SPA |
|||
1729 |
$0.001733 |
0.97% | 45.16% | $705,303 |
$173.43 100,075.01 CAM |
406,984,083 CAM |
|||
1730 |
$0.000917 |
1.48% | 0.63% | $705,782 |
$86,610 94,449,291.17 SOGNI |
770,000,000 SOGNI |
|||
1731 |
-- |
2.23% | 0.42% | $702,602 |
$16.26 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1732 |
$0.0334 |
15.12% | 12.3% | $701,946 |
$4,676 140,000 PIZZA |
21,000,000 PIZZA |
|||
1733 |
$0.001552 |
1.17% | 2.82% | $701,349 |
$4,678 3,014,175.26 HONEY |
451,900,048 HONEY |
|||
1734 |
$0.000684 |
7.79% | 17.72% | $701,026 |
$3,125 4,568,713.45 WAR |
1,024,891,309 WAR |
|||
1735 |
$0.003135 |
4.99% | 3.09% | $689,331 |
$124,792 39,806,060.61 FUSE |
219,882,167 FUSE |
|||
1736 |
$0.0273 |
3.67% | 5.42% | $682,675 |
$559,177 20,482,673.99 MAVIA |
25,000,000 MAVIA |
|||
1737 |
$0.0000847 |
12.14% | 16.96% | $677,520 |
$660,578.37 7,799,957,137.8 PEPU |
8,000,000,000 PEPU |
|||
1738 |
$0.000673 |
6.67% | 9.72% | $672,986.88 |
$2,325,081.77 3,454,802,035.66 LABUBU |
999,980,482 LABUBU |
|||
1739 |
$0.013221 |
2.24% | 5.52% | $661,083.94 |
$2,715,165.2 205,367,612.13 LMWR |
50,002,566 LMWR |
|||
1740 |
$0.000673 |
1.17% | 4.02% | $672,993 |
$20,176 29,979,197.62 GRAMPUS |
999,990,326 GRAMPUS |
|||
1741 |
-- |
3.13% | 10.0% | $667,164 |
$3,701 -- CAT |
20,217,106,080,209,600 CAT |
|||
1742 |
$0.339 |
1.68% | 18.28% | $666,235 |
$1,356 4,000 XNT |
1,965,294 XNT |
|||
1743 |
$0.000666 |
0.0% | 0.34% | $666,000 |
$74,223.98 111,447,417.42 ARS |
1,000,000,000 ARS |
|||
1744 |
$0.005708 |
1.84% | 3.31% | $663,949 |
$85,992 15,065,171.69 STORM |
116,318,986 STORM |
|||
1745 |
$0.0207 |
1.05% | 0.59% | $663,104 |
$7,215 348,550.72 SOLVEX |
32,000,000 SOLVEX |
|||
1746 |
$0.002954 |
0.94% | 6.3% | $659,959 |
$149.33 50,551.79 ABYSS |
223,412,005 ABYSS |
|||
1747 |
$0.002771 |
2.81% | 7.36% | $658,981.31 |
$104,353.75 37,659,238.54 PIRATE |
237,813,528 PIRATE |
|||
1748 |
$0.2183 |
1.06% | 0.55% | $657,571 |
$95,122 435,739.81 INTER |
3,012,237 INTER |
|||
1749 |
$0.0936 |
12.46% | 33.15% | $652,440 |
$716.46 7,654.49 SMB |
6,972,000 SMB |
|||
1750 |
$0.0325 |
3.5% | 36.36% | $650,520 |
$2,295 70,615.38 FAST |
20,000,000 FAST |
|||
1751 |
$0.05307 |
4.1% | 84.58% | $649,949.38 |
$2,038,604.96 38,413,509.7 SYN |
12,247,020 SYN |
|||
1752 |
$0.000794 |
0.75% | 2.34% | $643,878 |
$211.9 266,876.57 NBT |
810,929,350 NBT |
|||
1753 |
$0.3134 |
4.25% | 0.22% | $640,722 |
$85,201 271,860.24 ORAI |
2,044,424 ORAI |
|||
1754 |
$0.002188 |
7.99% | 6.36% | $646,449 |
$2,000,185 914,161,334.55 XMN |
295,452,020 XMN |
|||
1755 |
$0.000241 |
2.11% | 0.37% | $637,195 |
$0.95 3,941.91 RADIO |
2,639,583,471 RADIO |
|||
1756 |
$0.0268 |
2.4% | 0.42% | $634,912 |
$138,272 5,159,402.99 GODS |
23,660,714 GODS |
|||
1757 |
$0.000331 |
3.5% | 18.12% | $634,515 |
$1,659,446 5,013,432,024.17 U |
1,919,050,000 U |
|||
1758 |
$0.002462 |
0.0% | 0.41% | $624,818 |
$136,744 55,541,835.91 UNX |
253,784,623 UNX |
|||
1759 |
$0.1904 |
4.42% | 31.51% | $621,101 |
$64,353 337,988.45 SPLD |
3,262,086 SPLD |
|||
1760 |
$0.00062 |
2.45% | 12.37% | $620,000 |
$654,143.21 1,055,069,693.55 WALLI |
1,000,000,000 WALLI |
|||
1761 |
$0.00028 |
3.7% | 1.75% | $616,000 |
$901.28 3,218,857.14 RATING |
2,200,000,000 RATING |
|||
1762 |
$0.000936 |
0.75% | 0.95% | $614,234 |
$479.62 512,414.53 ZOON |
656,233,039 ZOON |
|||
1763 |
$0.000677 |
6.23% | 4.65% | $609,300 |
$1,654 2,443,131.46 ARCHAI |
900,000,000 ARCHAI |
|||
1764 |
$0.0119 |
0.47% | 9.41% | $603,514 |
$31,934 2,683,529.41 DNX |
50,860,813 DNX |
|||
1765 |
$0.00000123 |
17.45% | 3.15% | $600,248 |
$533.37 433,634,146.34 BIT |
488,006,390,275 BIT |
|||
1766 |
$0.0006 |
9.37% | 2.03% | $599,933 |
$2,272,714.87 3,787,858,116.67 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1767 |
$0.016 |
9.98% | 8.53% | $597,447 |
$19,906 1,244,125 BABY |
37,445,780 BABY |
|||
1768 |
$0.00503 |
9.97% | 18.3% | $594,797 |
$1,446 287,475.15 LN |
118,250,000 LN |
|||
1769 |
$0.000761 |
1.74% | 0.29% | $594,578 |
$53,110 69,789,750.33 SHPING |
781,034,326 SHPING |
|||
1770 |
$0.0158 |
0.43% | 1.39% | $593,112 |
$1.97 124.68 JF |
37,564,908 JF |
|||
1771 |
$27.46 |
0.4% | 9.62% | $591,434 |
$774,789 28,215.19 RIOTON |
21,535.12 RIOTON |
|||
1772 |
$0.001283 |
0.08% | 2.88% | $591,153 |
$199.6 155,572.88 GFAL |
460,758,624 GFAL |
|||
1773 |
$121.02 |
0.11% | 0.49% | $586,521 |
$1,480,861.04 12,236.5 CSCOON |
4,846.48 CSCOON |
|||
1774 |
$0.000183 |
13.27% | 30.68% | $585,783 |
$13,888 75,890,710.38 DBC |
3,201,000,000 DBC |
|||
1775 |
$0.005854 |
3.59% | 5.08% | $585,400 |
$0.1899 32.4394 LOOK |
100,000,000 LOOK |
|||
1776 |
$0.00000001 |
2.33% | 6.81% | $582,219 |
$3,328 332,800,000,000 GUAC |
99,000,000,000,000 GUAC |
|||
1777 |
$291.58 |
0.33% | 1.26% | $582,052 |
$1,070,477.64 3,671.3 MCDON |
1,996.2 MCDON |
|||
1778 |
$221.56 |
4.84% | 12.32% | $582,241.94 |
$1,144,228.19 5,164.42 QCOMON |
2,627.92 QCOMON |
|||
1779 |
$0.029 |
19.22% | 75.7% | $580,580 |
$27,773 957,689.66 PINGO |
20,000,000 PINGO |
|||
1780 |
$0.015799 |
0.63% | 0.08% | $579,823.31 |
$808,131.12 51,150,776.63 KYO |
36,700,000 KYO |
|||
1781 |
$0.003736 |
0.13% | 0.86% | $579,068 |
$81,190 21,731,798.72 CLONE |
154,996,766 CLONE |
|||
1782 |
$0.000232 |
0.11% | 0.14% | $579,230 |
$767,599 3,308,616,379.31 VSYS |
2,500,777,375 VSYS |
|||
1783 |
-- |
1.67% | 6.14% | $578,200 |
$3.95 -- METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1784 |
$96.31 |
4.2% | 7.87% | $577,874 |
$4,026,538 41,808.1 HOODX |
6,000 HOODX |
|||
1785 |
$0.0000245 |
1.65% | 0.29% | $577,721 |
$1.92 78,431.37 PEX |
23,599,703,432 PEX |
|||
1786 |
$0.00000058 |
1.49% | 13.23% | $576,247 |
$2,412 4,158,620,689.66 MAD |
999,999,990,898 MAD |
|||
1787 |
$162.37 |
2.56% | 1.79% | $575,074 |
$1,078,789 6,644.02 CRMON |
3,541.75 CRMON |
|||
1788 |
$0.1626 |
3.9% | 4.47% | $571,387 |
$290,210 1,784,809.35 APTM |
3,514,066.3 APTM |
|||
1789 |
$0.000811 |
6.03% | 3.68% | $570,011 |
$640.01 789,161.53 ARC |
702,849,761 ARC |
|||
1790 |
$0.0226 |
2.52% | 11.64% | $569,742 |
$38,556 1,706,017.7 LRDS |
25,207,578 LRDS |
|||
1791 |
$0.003385 |
1.83% | 1.29% | $568,680 |
$3,799,871 1,122,561,595.27 SOLV |
168,000,000 SOLV |
|||
1792 |
$0.002306 |
0.95% | 0.52% | $568,589 |
$27,007 11,711,621.86 LIME |
246,569,585 LIME |
|||
1793 |
$0.004718 |
0.23% | 4.82% | $566,160 |
$686.44 145,493.85 ZERC |
120,000,000 ZERC |
|||
1794 |
$0.353 |
0.62% | 6.81% | $564,800 |
$6.78 19.2068 TRIAS |
1,600,000 TRIAS |
|||
1795 |
$0.000982 |
0.26% | 1.78% | $563,806 |
$8.6 8,757.64 ZBC |
574,000,000 ZBC |
|||
1796 |
$0.000235 |
5.32% | 1.34% | $562,381 |
$3,141 13,365,957.45 CARD |
2,393,111,853 CARD |
|||
1797 |
$0.000583 |
2.99% | 0.71% | $560,515.56 |
$14,223.86 24,397,701.54 RFC |
961,433,198 RFC |
|||
1798 |
$0.001117 |
0.72% | 1.36% | $558,500 |
$209,721 187,753,804.83 MANA3 |
500,000,000 MANA3 |
|||
1799 |
-- |
2.74% | 19.24% | $553,202 |
$361,025 -- VINU |
439,189,006,059,502 VINU |
|||
1800 |
-- |
1.54% | 0.77% | $550,893 |
$837.16 -- BLAST |
176,172,987,701,917 BLAST |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
