Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.007782 |
0.78% | 0.67% | $2,107,612 |
$1,279,345.84 164,398,077.62 SPA |
270,831,656 SPA |
|||
1702 |
$0.00842 |
0.0% | 2.14% | $2,105,000 |
$46,438.28 5,515,235.15 UCOIN |
250,000,000 UCOIN |
|||
1703 |
$0.004481 |
0.47% | 0.18% | $2,084,397 |
$24,982.12 5,575,121.62 SUEDE |
465,163,369 SUEDE |
|||
1704 |
$0.2076 |
0.58% | 2.36% | $2,075,947.5 |
$233,241.2 1,123,512.52 GIKO |
9,999,747 GIKO |
|||
1705 |
$0.002103 |
0.57% | 2.43% | $2,081,153.62 |
$135,572.26 64,466,124.58 MEMDEX |
989,611,785 MEMDEX |
|||
1706 |
$0.002405 |
4.07% | 40.58% | $2,070,705 |
$10,751.66 4,470,544.7 ELP |
861,000,000 ELP |
|||
1707 |
$0.003449 |
4.52% | 29.34% | $2,069,400 |
$55,650.35 16,135,213.11 ART |
600,000,000 ART |
|||
1708 |
$0.081977 |
1.46% | 6.75% | $2,066,441.62 |
$236,434.58 2,884,157.51 LRDS |
25,207,578 LRDS |
|||
1709 |
$0.007423 |
0.0% | 13517.14% | $2,065,012 |
$14,958,575.55 2,015,165,775.29 TGT |
278,191,054 TGT |
|||
1710 |
$0.000255 |
0.79% | 9.45% | $2,065,500 |
$1,215,269.43 4,765,762,470.59 TAIX |
8,100,000,000 TAIX |
|||
1711 |
$0.5658 |
15.35% | 0.32% | $2,038,842.25 |
$902,245.2 1,594,636.27 RARI |
3,603,468 RARI |
|||
1712 |
$0.000408 |
1.21% | 0.49% | $2,040,000 |
$94,270.81 231,055,906.86 EARNM |
5,000,000,000 EARNM |
|||
1713 |
$0.021549 |
0.0% | 5.24% | $2,022,483 |
$1,833.83 85,100.47 SIPHER |
93,855,075 SIPHER |
|||
1714 |
$0.00000474 |
13.19% | 6.32% | $1,994,070.62 |
$68,948.78 14,546,156,118.14 COCOROETH |
420,690,000,000 COCOROETH |
|||
1715 |
$0.001664 |
2.4% | 31.97% | $1,996,800 |
$248,096.1 149,096,213.94 VERT |
1,200,000,000 VERT |
|||
1716 |
$0.079606 |
3.87% | 2.01% | $1,990,150 |
$1,856,002.46 23,314,856.42 MAVIA |
25,000,000 MAVIA |
|||
1717 |
$0.000000000098 |
0.0% | 12.96% | $1,981,276.38 |
$12,422.46 126,759,795,918,367.34 CAT |
20,217,106,080,209,600 CAT |
|||
1718 |
$0.005381 |
0.88% | 4.35% | $1,979,958 |
$212,661.88 39,520,884.59 OAS |
367,953,540 OAS |
|||
1719 |
$0.008397 |
6.3% | 5.69% | $1,973,295 |
$966,317.88 115,078,942.48 GAIN |
235,000,000 GAIN |
|||
1720 |
$0.1965 |
0.56% | 1.37% | $1,965,000 |
$789,965.11 4,020,178.68 RAI |
10,000,000 RAI |
|||
1721 |
$0.00947 |
30.98% | 11.52% | $1,969,754.5 |
$22,538.07 2,379,944.03 MEA |
207,999,416.4 MEA |
|||
1722 |
$0.0000258 |
0.88% | 17.81% | $1,933,373.62 |
$94,760.08 3,672,871,317.83 BBSNEK |
74,936,963,997 BBSNEK |
|||
1723 |
$0.017224 |
0.17% | 4.34% | $1,929,087.5 |
$28,447 1,651,590.8 MSHD |
111,999,973 MSHD |
|||
1724 |
$0.00000000459 |
0.15% | 2.4% | $1,928,863.62 |
$19,563.48 4,266,844,056,706.65 DACAT |
420,690,000,000,000 DACAT |
|||
1725 |
$0.001288 |
0.54% | 16.24% | $1,925,560 |
$375,463.78 291,509,145.96 ANLOG |
1,495,000,000 ANLOG |
|||
1726 |
$0.008658 |
0.65% | 0.73% | $1,903,739.75 |
$316,763.68 36,586,241.63 FUSE |
219,882,167 FUSE |
|||
1727 |
$0.007286 |
0.01% | 7.23% | $1,915,855 |
$4,995.46 685,624.49 HDRO |
262,950,160 HDRO |
|||
1728 |
$0.00000456 |
0.22% | 1.32% | $1,918,346.38 |
$221,380.12 48,548,271,929.82 MAGA |
420,690,000,000 MAGA |
|||
1729 |
$0.000091 |
2.0% | 1.91% | $1,910,580 |
$25,993.39 285,704,440.54 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1730 |
$0.005624 |
4.93% | 8.34% | $1,899,029.38 |
$1,004,200.4 178,556,258.89 THINK |
337,665,251 THINK |
|||
1731 |
$0.001889 |
0.32% | 1.22% | $1,889,000 |
$22,936.31 12,142,038.12 VSC |
1,000,000,000 VSC |
|||
1732 |
$0.001875 |
1.19% | 16.27% | $1,875,000 |
$1,314,876.36 701,267,392 SCF |
1,000,000,000 SCF |
|||
1733 |
$0.015515 |
0.3% | 0.81% | $1,861,800 |
$29,389.31 1,894,251.37 ZERC |
120,000,000 ZERC |
|||
1734 |
$0.001982 |
3.12% | 1.11% | $1,858,743 |
$3,576.22 1,804,349.14 AMORE |
937,812,008 AMORE |
|||
1735 |
$0.000282 |
0.41% | 5.54% | $1,828,544.38 |
$74,370.61 263,725,567.38 KPOP |
6,484,200,010.16 KPOP |
|||
1736 |
$0.008878 |
5.7% | 23.16% | $1,829,114.62 |
$1,152,252.7 129,787,418.34 ZKL |
206,027,778 ZKL |
|||
1737 |
$0.01537 |
0.42% | 10.31% | $1,817,502.5 |
$831,241.24 54,082,058.56 LN |
118,250,000 LN |
|||
1738 |
$0.000932 |
1.28% | 8.21% | $1,812,322.25 |
$118,266.56 126,895,450.64 SQT |
1,944,551,835 SQT |
|||
1739 |
$0.035239 |
13.46% | 14.12% | $1,792,284.25 |
$310,805.56 8,819,931.33 DNX |
50,860,813 DNX |
|||
1740 |
$0.005715 |
1.71% | 1.89% | $1,792,195.62 |
$448,905.12 78,548,577.43 BOA |
313,595,030 BOA |
|||
1741 |
$0.004885 |
10.3% | 51.02% | $1,783,025 |
$675,926.74 138,367,807.57 COA |
365,000,000 COA |
|||
1742 |
$2.36 |
0.0% | 2.13% | $1,778,687.12 |
$2,538.79 1,075.76 GBYTE |
753,681 GBYTE |
|||
1743 |
$0.007853 |
1.28% | 2.33% | $1,754,454 |
$66.5285 8,471.73 ABYSS |
223,412,005 ABYSS |
|||
1744 |
$0.001845 |
0.38% | 0.7% | $1,727,174 |
$319,768.93 173,316,493.22 BILLY |
936,137,657 BILLY |
|||
1745 |
$0.037996 |
1.27% | 2.27% | $1,731,254.88 |
$606,777.93 15,969,521.27 OORT |
45,564,134 OORT |
|||
1746 |
$288.81 |
0.2% | 1.07% | $1,732,831.12 |
$1,784,958.8 6,180.39 MSTRX |
5,999.9 MSTRX |
|||
1747 |
$0.015851 |
4.11% | 16.47% | $1,725,834.12 |
$148,723.85 9,382,616.24 SOUL |
108,878,561 SOUL |
|||
1748 |
$0.001713 |
7.4% | 12.33% | $1,713,000 |
$288,305.24 168,304,284.88 BOTIFY |
999,999,987 BOTIFY |
|||
1749 |
$0.010055 |
0.32% | 0.08% | $1,709,350 |
$76,717.19 7,629,755.35 VIVI |
170,000,000 VIVI |
|||
1750 |
$0.012383 |
0.05% | 15.24% | $1,708,805.75 |
$256,436.46 20,708,750.71 DFT |
137,996,103 DFT |
|||
1751 |
$0.00000000431 |
1.31% | 0.37% | $1,709,278.5 |
$5.5799 1,296,144,018.58 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1752 |
$0.000317 |
2.57% | 17.82% | $1,669,005 |
$5,923,269.83 18,685,393,785.49 UNITE |
5,265,000,000 UNITE |
|||
1753 |
$0.00103 |
0.0% | 6.7% | $1,699,500 |
$57.2143 55,547.86 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1754 |
$430.43 |
0.8% | 2.16% | $1,696,014.75 |
$141,853.12 329.56 TSLAON |
3,940.28 TSLAON |
|||
1755 |
$0.0000000171 |
0.8% | 23.69% | $1,694,543 |
$4,686.53 273,800,287,440.26 GUAC |
99,000,000,000,000 GUAC |
|||
1756 |
$0.0169 |
8.94% | 4.67% | $1,690,000 |
$15,612.07 923,791.12 SOLC |
100,000,000 SOLC |
|||
1757 |
$0.0131 |
5.56% | 1.08% | $1,689,809.38 |
$22,985.87 1,754,646.56 XRWA |
128,993,084 XRWA |
|||
1758 |
$0.033521 |
0.79% | 9.45% | $1,676,050 |
$470,185.92 14,026,607.8 HTR |
50,000,000 HTR |
|||
1759 |
$0.002285 |
0.88% | 0.96% | $1,673,062 |
$21.0021 9,191.29 FNCY |
732,193,620 FNCY |
|||
1760 |
$0.002053 |
0.82% | 1.02% | $1,664,838 |
$18,586.8 9,053,482.71 NBT |
810,929,350 NBT |
|||
1761 |
$0.0000000645 |
0.94% | 1.1% | $1,661,106 |
$1,312.69 20,354,938,750.19 UFO |
25,757,575,757,575 UFO |
|||
1762 |
$0.093832 |
0.0% | 7.53% | $1,659,640.5 |
$7,953.77 84,766.07 AURY |
17,687,361 AURY |
|||
1763 |
$0.00000000393 |
0.25% | 1.45% | $1,654,153.12 |
$53,460.54 13,596,271,617,497.46 POOH |
420,690,000,000,000 POOH |
|||
1764 |
$0.1846 |
2.53% | 3.15% | $1,659,968.75 |
$56,190.07 304,388.24 CHAT |
8,992,247 CHAT |
|||
1765 |
$0.000828 |
0.15% | 3.47% | $1,656,000 |
$158,397.24 191,301,014.49 XOXO |
2,000,000,000 XOXO |
|||
1766 |
$0.001714 |
22.6% | 41.69% | $1,702,144.12 |
$152.54 88,996.5 ACOLYT |
993,082,937 ACOLYT |
|||
1767 |
$0.000541 |
2.31% | 4.84% | $1,653,632.62 |
$66,520.46 122,958,336.41 XDB |
3,056,622,217 XDB |
|||
1768 |
$0.003299 |
3.54% | 19.06% | $1,649,500 |
$16,977.26 5,146,183.69 TALE |
500,000,000 TALE |
|||
1769 |
$0.002339 |
1.52% | 0.47% | $1,643,966 |
$19,025.09 8,133,856.35 ARC |
702,849,761 ARC |
|||
1770 |
$0.00000000457 |
9.33% | 6.18% | $1,639,984 |
$109.46 23,961,297,666.48 OCICAT |
359,000,000,000,000 OCICAT |
|||
1771 |
$1,093.01 |
0.19% | 9.81% | $1,639,504 |
$445.07 0.407197 NFLXX |
1,499.99 NFLXX |
|||
1772 |
$0.023484 |
0.98% | 14.9% | $1,630,259 |
$5,456.9 232,366.72 DORKY |
69,420,000 DORKY |
|||
1773 |
$0.00851 |
8.69% | 104.6% | $1,632,265.25 |
$100,219.53 11,776,678.03 SVSA |
191,805,555.3 SVSA |
|||
1774 |
$0.5796 |
5.69% | 1.85% | $1,619,606 |
$16,549 28,552.45 MOST |
2,794,351 MOST |
|||
1775 |
$0.0000016 |
1.84% | 10.0% | $1,600,000 |
$800,946.95 500,591,843,750 MAD |
999,999,990,898 MAD |
|||
1776 |
$0.00000289 |
1.05% | 2.78% | $1,588,810.25 |
$23,814.58 8,240,339,100.35 BEER |
549,761,339,928 BEER |
|||
1777 |
$0.00000000396 |
0.41% | 1.32% | $1,583,191.25 |
$17,354.73 4,386,938,827,098.08 MILO |
400,200,000,000,000 MILO |
|||
1778 |
$0.000041 |
0.0% | 70.49% | $1,582,836 |
$80.3211 1,959,051.22 SAITAMA |
38,605,752,722 SAITAMA |
|||
1779 |
$0.1216 |
97.8% | 51.26% | $1,583,864.38 |
$143,387.71 1,179,175.25 DIN |
13,025,200 DIN |
|||
1780 |
$0.001599 |
4.51% | 5.9% | $1,599,000 |
$323,710.08 202,445,328.33 LUCE |
999,999,996 LUCE |
|||
1781 |
$0.00158 |
0.13% | 6.35% | $1,579,991.12 |
$542,144.24 343,129,265.82 FRIC |
999,994,349 FRIC |
|||
1782 |
$262.24 |
0.29% | 3.33% | $1,573,408.5 |
$2,907,363.92 11,086.65 AAPLX |
5,999.88 AAPLX |
|||
1783 |
$0.00000281 |
1.06% | 2.14% | $1,562,065.12 |
$194,363.76 69,168,597,864.77 GUI |
555,895,061,727 GUI |
|||
1784 |
$0.001565 |
1.57% | 17.37% | $1,564,749.12 |
$334,473.21 213,720,900.96 FRED |
999,839,699 FRED |
|||
1785 |
$260.6 |
0.23% | 2.75% | $1,563,589.62 |
$2,337,576.77 8,969.98 GOOGLX |
5,999.96 GOOGLX |
|||
1786 |
$0.000389 |
0.0% | 1.03% | $1,556,000 |
$24,963.28 64,172,956.3 MDUS |
4,000,000,000 MDUS |
|||
1787 |
$0.021532 |
1.94% | 46.22% | $1,553,892.62 |
$21,353.16 991,694.22 OSHI |
72,166,667 OSHI |
|||
1788 |
$0.002923 |
2.14% | 10.3% | $1,549,190 |
$185,245.5 63,375,128.29 XO |
530,000,000 XO |
|||
1789 |
$0.00000000345 |
0.21% | 6.3% | $1,544,614 |
$2,016.34 584,819,305,064.1 BITC |
448,000,000,000,000 BITC |
|||
1790 |
$0.001542 |
12.54% | 33.74% | $1,541,979.5 |
$2,626,742.37 1,703,464,571.98 ANI |
999,986,719.26 ANI |
|||
1791 |
$0.00000000397 |
0.13% | 1.95% | $1,539,407 |
$91.0956 22,945,994,962.22 EDOGE |
387,760,029,724,933 EDOGE |
|||
1792 |
$0.015381 |
0.52% | 8.48% | $1,538,100 |
$75,473.37 4,906,922.18 OPTIMUS |
100,000,000 OPTIMUS |
|||
1793 |
$0.000154 |
0.71% | 5.65% | $1,539,000 |
$172.1 1,118,258.61 BEND |
10,000,000,000 BEND |
|||
1794 |
$0.040869 |
5.88% | 6.25% | $1,535,240 |
$902.31 22,078.1 JF |
37,564,908 JF |
|||
1795 |
$0.07633 |
3.59% | 9.72% | $1,526,600 |
$1,606,191.78 21,042,732.61 MBP |
20,000,000 MBP |
|||
1796 |
$0.00000000283 |
0.94% | 2.33% | $1,512,444.5 |
$37,454.66 13,247,969,722,693.83 BAD |
534,961,958,899,750 BAD |
|||
1797 |
$0.001498 |
69.65% | 42.19% | $1,498,000 |
$18,566.86 12,394,432.58 SUAI |
1,000,000,000 SUAI |
|||
1798 |
$0.015241 |
0.73% | 16.48% | $1,524,100 |
$55,204.37 3,622,096.32 BFT |
100,000,000 BFT |
|||
1799 |
$0.001495 |
15.53% | 56.85% | $1,495,000 |
$1,959,990.32 1,311,030,314.38 PRICELESS |
1,000,000,000 PRICELESS |
|||
1800 |
$0.033003 |
2.16% | 20.98% | $1,485,135 |
$1,604.9 48,628.91 IDIA |
45,000,000 IDIA |
