Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000234 |
1.27% | 1.27% | $134,829 |
$181.33 774,914.53 RADAR |
576,191,039 RADAR |
|||
2102 |
$0.001612 |
6.33% | 2.8% | $131,652.33 |
$65,191.75 40,441,532.26 LL |
81,670,180.2 LL |
|||
2103 |
$0.000041 |
31.41% | 19.19% | $131,610 |
$22,236.64 542,357,073.17 ULTI |
3,210,000,000 ULTI |
|||
2104 |
$0.000112 |
5.02% | 13.52% | $128,800 |
$64,319.85 574,284,375 RIZ |
1,150,000,000 RIZ |
|||
2105 |
$0.001532 |
0.72% | 2.78% | $130,220 |
$4,121.41 2,690,215.4 SWASH |
85,000,000 SWASH |
|||
2106 |
-- |
0.15% | 1.73% | $129,700 |
$34.5 -- SPXC |
500,000,000,000,000 SPXC |
|||
2107 |
$31.9659 |
1.87% | 14.51% | $129,527.1 |
$1,477,892.73 46,233.42 HIMSON |
4,052.04 HIMSON |
|||
2108 |
$0.0071 |
5.03% | 33.43% | $129,616 |
$44.94 6,329.58 YOU |
18,255,709 YOU |
|||
2109 |
$0.0000256 |
21.1% | 32.65% | $127,900 |
$18,645 728,889,757.62 PIXFI |
5,000,000,000 PIXFI |
|||
2110 |
$0.000109 |
4.81% | 5.83% | $127,482.79 |
$3,320.56 30,463,853.21 ZSC |
1,169,566,883 ZSC |
|||
2111 |
-- |
0.0% | 0.0% | $126,882 |
$475.81 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2112 |
$0.000126 |
7.69% | 14.29% | $126,000 |
$4,979.99 39,523,730.16 BNBXBT |
1,000,000,000 BNBXBT |
|||
2113 |
$0.004094 |
0.66% | 2.91% | $124,457.6 |
$678.73 165,786.52 HORD |
30,400,000 HORD |
|||
2114 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$28,373 210,170,370.37 BOSS |
930,382,708 BOSS |
|||
2115 |
$0.003615 |
1.8% | 4.84% | $123,633 |
$10,151.87 2,808,262.79 00 |
34,200,000 00 |
|||
2116 |
$0.004865 |
1.0% | 0.48% | $122,436 |
$2.77 569.37 CNG |
25,166,667 CNG |
|||
2117 |
$0.06735 |
5.69% | 34.51% | $121,230 |
$58,690.39 871,423.76 GFI |
1,800,000 GFI |
|||
2118 |
$0.000122 |
0.41% | 0.33% | $121,900 |
$68.98 565,409.84 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2119 |
$0.000415 |
5.47% | 3.75% | $121,238.93 |
$1,189.9 2,867,228.92 RITE |
292,141,996 RITE |
|||
2120 |
$771.45 |
2.18% | 4.42% | $121,001.93 |
$2,520,126.14 3,266.74 NFLXON |
156.85 NFLXON |
|||
2121 |
$0.002155 |
6.11% | 0.89% | $118,500.74 |
$34,634.85 16,071,856.15 STOP |
54,988,742.23 STOP |
|||
2122 |
$0.0012 |
1.32% | 36.52% | $118,200 |
$64.07 53,391.67 STBU |
98,499,799 STBU |
|||
2123 |
$0.005628 |
0.53% | 2.57% | $118,188 |
$1.22 216.77 BABYPEPE |
21,000,000 BABYPEPE |
|||
2124 |
$0.001184 |
1.99% | 0.25% | $118,163 |
$592.51 500,430.74 LAIR |
99,800,000 LAIR |
|||
2125 |
$0.009673 |
1.61% | 1.96% | $118,024 |
$203.93 21,082.39 BTCST |
12,201,403 BTCST |
|||
2126 |
$0.00073 |
1.95% | 10.47% | $118,114.4 |
$11,169.25 15,300,342.47 AZUR |
161,800,548 AZUR |
|||
2127 |
$0.000111 |
7.21% | 7.58% | $117,734 |
$1.17 10,540.54 ICE |
1,060,855,721 ICE |
|||
2128 |
$116.19 |
3.45% | 2.76% | $116,190 |
$73.85 0.635597 CSCOX |
1,000 CSCOX |
|||
2129 |
$0.000116 |
0.87% | 19.17% | $116,000 |
$50,312.59 433,729,224.14 CCDOG |
1,000,000,000 CCDOG |
|||
2130 |
$0.0229 |
0.0% | 0.0% | $114,450 |
$5.61 244.98 GRO |
5,000,000 GRO |
|||
2131 |
$0.0000547 |
1.84% | 7.16% | $114,870 |
$22,670.86 414,458,135.28 BAAS |
2,100,000,000 BAAS |
|||
2132 |
$0.000709 |
5.51% | 5.24% | $113,440 |
$66,803.45 94,222,073.34 BDXN |
160,000,000 BDXN |
|||
2133 |
$0.00045 |
2.17% | 2.17% | $112,500 |
$273,638.14 608,084,755.56 OXY |
250,000,000 OXY |
|||
2134 |
$0.00000177 |
35.87% | 14.49% | $112,218 |
$71,480.01 40,384,186,440.68 PAWS |
63,400,000,000 PAWS |
|||
2135 |
$0.000109 |
2.58% | 9.44% | $109,400 |
$1,014 9,302,752.29 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2136 |
$0.02346 |
3.26% | 10.39% | $110,555.25 |
$332,946.03 14,192,072.89 MSTR |
4,712,500 MSTR |
|||
2137 |
$0.0375 |
3.47% | 6.37% | $109,373 |
$7,146 190,560 BOX |
2,916,614 BOX |
|||
2138 |
$0.00064 |
0.0% | 0.47% | $108,800 |
$61,446.86 96,010,718.75 VIVI |
170,000,000 VIVI |
|||
2139 |
$0.00108 |
6.4% | 26.68% | $109,129.43 |
$7,334.79 6,791,472.22 NYAN |
101,045,769 NYAN |
|||
2140 |
$0.029602 |
4.05% | 7.41% | $107,675.7 |
$17,800.38 601,323.56 XFI |
3,637,447 XFI |
|||
2141 |
$0.0000109 |
11.03% | 19.81% | $106,337.71 |
$33,642.57 3,094,992,640.29 TABOO |
9,782,678,080 TABOO |
|||
2142 |
$0.006648 |
0.28% | 1.76% | $107,060.03 |
$239,065.17 35,960,464.8 DTEC |
16,104,096 DTEC |
|||
2143 |
-- |
0.51% | 3.05% | $106,530 |
$0.97 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2144 |
$0.0968 |
5.42% | 11.97% | $106,480 |
$47.77 493.49 GOZ |
1,100,000 GOZ |
|||
2145 |
$0.000214 |
7.36% | 0.93% | $107,000 |
$2,401 11,219,626.17 UNN |
500,000,000 UNN |
|||
2146 |
$0.000213 |
2.74% | 5.45% | $105,648 |
$7,663.49 35,978,826.29 MOOV |
496,000,000 MOOV |
|||
2147 |
$0.001501 |
2.04% | 5.72% | $104,571 |
$102.66 68,394.4 TERRA |
69,667,760 TERRA |
|||
2148 |
$0.00024 |
2.44% | 46.22% | $102,256.02 |
$2,076.23 8,650,958.33 XGN |
426,066,755 XGN |
|||
2149 |
$0.000749 |
16.03% | 5.94% | $102,987.5 |
$8,221.72 10,976,929.24 TTD |
137,500,000 TTD |
|||
2150 |
$0.00000149 |
0.67% | 2.55% | $102,810 |
$53,318.1 35,783,959,731.54 LBAI |
69,000,000,000 LBAI |
|||
2151 |
$0.000102 |
3.95% | 0.49% | $102,100 |
$0.03 294.12 SILLY |
999,999,988 SILLY |
|||
2152 |
$0.003985 |
0.05% | 1.32% | $102,016.93 |
$53,235.19 13,358,893.35 GAG |
25,600,233 GAG |
|||
2153 |
$0.006915 |
1.98% | 4.32% | $102,102 |
$276 39,913.23 SEAM |
14,765,278 SEAM |
|||
2154 |
$0.00055 |
8.33% | 24.55% | $102,075 |
$49.49 89,981.82 MINTME |
185,590,144 MINTME |
|||
2155 |
$0.007253 |
0.94% | 0.0% | $101,542 |
$146.54 20,204.05 SLICE |
14,000,000 SLICE |
|||
2156 |
$0.1191 |
0.68% | 3.87% | $101,235 |
$14,166 118,942.07 PLU |
850,000 PLU |
|||
2157 |
$0.003019 |
2.01% | 2.68% | $101,136 |
$256.33 84,905.6 GOG |
33,500,000 GOG |
|||
2158 |
$0.0000141 |
0.0% | 0.28% | $100,921 |
$7.31 516,973.13 DEFILAND |
7,137,303,616 DEFILAND |
|||
2159 |
$0.002892 |
0.55% | 4.22% | $100,373 |
$377.48 130,525.59 PLOT |
34,707,039 PLOT |
|||
2160 |
$0.0000162 |
1.28% | 0.12% | $100,494 |
$0.3998 24,709.52 PGALA |
6,211,014,582 PGALA |
|||
2161 |
-- |
7.62% | 7.62% | $99,886 |
$0.22 -- OGGY |
108,125,205,623,924,992 OGGY |
|||
2162 |
$0.0000972 |
0.78% | 15.9% | $97,160 |
$1,790 18,423,219.43 BARSIK |
1,000,000,000 BARSIK |
|||
2163 |
$0.0459 |
0.02% | 0.79% | $96,474 |
$22,429 488,649.24 ELCASH |
2,100,000 ELCASH |
|||
2164 |
$0.00222 |
1.2% | 0.45% | $95,485 |
$2.41 1,085.59 HELMET |
43,011,225 HELMET |
|||
2165 |
$0.000847 |
0.45% | 0.9% | $95,160.36 |
$94,517.31 111,590,684.77 SAI |
112,349,896 SAI |
|||
2166 |
$0.000133 |
3.91% | 6.34% | $94,577 |
$244.25 1,836,466.17 TRKX |
711,102,362 TRKX |
|||
2167 |
$0.0000933 |
0.11% | 11.87% | $93,300 |
$142,368.49 1,525,921,650.59 AVAXAI |
1,000,000,000 AVAXAI |
|||
2168 |
$0.00013 |
0.0% | 5.76% | $92,624.41 |
$1,110.1 8,539,230.77 FER |
712,495,449 FER |
|||
2169 |
$0.94 |
0.57% | 4.32% | $94,000 |
$170.87 181.78 ATEAM |
100,000 ATEAM |
|||
2170 |
$0.004071 |
43.87% | 76.19% | $93,240.03 |
$9,007.94 2,212,709.41 SNFT1 |
22,903,472 SNFT1 |
|||
2171 |
$0.0000112 |
12.81% | 18.09% | $93,206 |
$1,053 93,766,696.35 RCADE |
8,299,741,140 RCADE |
|||
2172 |
$0.000529 |
0.32% | 2.6% | $92,575 |
$119,651.7 226,184,688.09 GATA |
175,000,000 GATA |
|||
2173 |
$93.06 |
4.92% | 2.46% | $93,060 |
$395.26 4.2474 ABTX |
1,000 ABTX |
|||
2174 |
$0.004961 |
0.38% | 0.24% | $92,274.6 |
$310,185.77 62,524,847.81 XR |
18,600,000 XR |
|||
2175 |
-- |
78.1% | 78.1% | $91,980 |
$3.7 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2176 |
$0.00009 |
3.0% | 7.14% | $90,000 |
$1,053 11,700,000 小股东 |
1,000,000,000 小股东 |
|||
2177 |
$0.1892 |
1.92% | 11.75% | $90,945 |
$99.41 525.42 BASEPTL |
480,680 BASEPTL |
|||
2178 |
$0.028071 |
4.33% | 22.2% | $89,826.41 |
$63,028.36 2,245,319.37 MENGO |
3,199,972 MENGO |
|||
2179 |
$89.22 |
0.01% | 1.5% | $89,220 |
$595,326.87 6,672.57 AZNX |
1,000 AZNX |
|||
2180 |
$0.000507 |
0.4% | 1.2% | $87,205 |
$15,210 30,000,000 TIT |
172,002,243 TIT |
|||
2181 |
$0.002625 |
6.32% | 9.51% | $87,135.84 |
$1,314.83 500,887.62 TUNE |
33,194,608 TUNE |
|||
2182 |
$0.0000289 |
0.28% | 0.34% | $86,700 |
$27.38 947,404.84 CYRUS |
3,000,000,000 CYRUS |
|||
2183 |
$0.000744 |
3.7% | 14.02% | $86,229.6 |
$13,149.03 17,673,427.42 FIR |
115,900,000 FIR |
|||
2184 |
$0.010767 |
1.17% | 1.3% | $85,293.8 |
$217,579.13 20,207,962.29 PUSH |
7,921,780 PUSH |
|||
2185 |
$0.000016 |
18.48% | 11.1% | $84,293 |
$716.24 44,737,039.35 UNITE |
5,265,000,000 UNITE |
|||
2186 |
-- |
1.71% | 0.66% | $83,550 |
$36.75 -- BULL |
500,000,000,000,000 BULL |
|||
2187 |
$0.006747 |
0.24% | 3.37% | $82,658.64 |
$69,482.81 10,298,326.66 ML |
12,251,170 ML |
|||
2188 |
$0.000498 |
8.62% | 11.17% | $82,527.5 |
$1,743.15 3,500,301.2 PLSPAD |
165,717,873 PLSPAD |
|||
2189 |
$81.61 |
1.16% | 3.51% | $81,610 |
$760.28 9.316 KOX |
1,000 KOX |
|||
2190 |
$0.000238 |
1.28% | 0.0% | $79,968 |
$243.14 1,021,596.64 PELL |
336,000,000 PELL |
|||
2191 |
$0.001132 |
15.24% | 13.49% | $80,334.27 |
$77,377.66 68,354,823.32 LONG |
70,966,666 LONG |
|||
2192 |
$0.000327 |
2.76% | 2.98% | $80,565 |
$19,502 59,639,143.73 YALA |
246,360,000 YALA |
|||
2193 |
$0.000000000192 |
5.67% | 2.0% | $80,562.13 |
$1,568.44 8,190,287,206,266.32 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2194 |
$20.5121 |
1.53% | 2.81% | $78,684.41 |
$759,391.52 37,021.64 RGTION |
3,836 RGTION |
|||
2195 |
-- |
1.78% | 0.45% | $78,107 |
$0.58 -- WSG |
883,562,951,911,638 WSG |
|||
2196 |
-- |
0.0% | 0.0% | $78,540 |
$0.15 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2197 |
$181.85 |
2.23% | 3.35% | $78,377.35 |
$725,092.39 3,987.31 TMUSON |
431 TMUSON |
|||
2198 |
$0.00121 |
0.08% | 1.25% | $76,753.94 |
$10,112.15 8,357,148.76 ZLW |
63,433,009.16910002 ZLW |
|||
2199 |
$1.5 |
1.89% | 3.71% | $76,427 |
$611.87 407.91 KTON |
50,782 KTON |
|||
2200 |
$0.00000011 |
0.74% | 0.09% | $75,320 |
$6.62 60,181,818.18 SHL |
699,999,999,999 SHL |
