Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.1145 |
1.12% | 3.37% | $517,797.06 |
$132,646.34 1,158,483.32 UDAO |
4,522,245 UDAO |
|||
2102 |
$0.000517 |
2.27% | 1.37% | $516,991.56 |
$4,580.61 8,859,980.66 CATANA |
999,983,699 CATANA |
|||
2103 |
$0.001012 |
12.33% | 65.41% | $516,867 |
$14,003 13,836,956.52 DFI |
510,738,160 DFI |
|||
2104 |
$0.01507 |
0.07% | 1.31% | $515,394 |
$19,121.26 1,268,829.46 00 |
34,200,000 00 |
|||
2105 |
$0.000512 |
0.06% | 3.89% | $511,997.88 |
$320,240.63 625,469,980.47 GOONC |
999,995,846.45 GOONC |
|||
2106 |
$0.007992 |
5.13% | 6.41% | $512,348 |
$53,172 6,653,153.15 HOP |
64,107,570 HOP |
|||
2107 |
$0.002057 |
15.69% | 91.03% | $514,250 |
$297,195.17 144,479,907.63 OXY |
250,000,000 OXY |
|||
2108 |
$0.00051 |
7.96% | 35.65% | $509,525 |
$1,822 3,575,633.88 TITS |
999,930,665 TITS |
|||
2109 |
$0.000189 |
0.53% | 14.86% | $510,300 |
$11,599 61,370,370.37 CREPE |
2,700,000,000 CREPE |
|||
2110 |
$0.006995 |
10.06% | 4.84% | $505,686.03 |
$19,013,845.1 2,718,205,160.83 PHY |
72,292,500 PHY |
|||
2111 |
$0.000512 |
0.2% | 7.41% | $507,588.25 |
$1,136.07 2,218,886.72 BRWL |
991,383,324 BRWL |
|||
2112 |
$0.005022 |
0.42% | 3.24% | $502,200 |
$422.07 84,044.21 AWARE |
100,000,000 AWARE |
|||
2113 |
$0.000314 |
1.29% | 8.99% | $498,963 |
$82,422 262,490,445.86 KMA |
1,589,055,318 KMA |
|||
2114 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$431,433.17 4,494,095,520.83 TOP |
5,150,266,134 TOP |
|||
2115 |
$0.7882 |
1.63% | 8.83% | $494,673.53 |
$177,042.48 224,616.19 TET |
627,599 TET |
|||
2116 |
$0.003414 |
4.42% | 6.13% | $494,411 |
$3,009 881,370.83 HAKKA |
144,818,813.34874207 HAKKA |
|||
2117 |
$0.1047 |
0.38% | 2.24% | $493,104.53 |
$17,993.29 171,855.68 INFRA |
4,709,690 INFRA |
|||
2118 |
$0.000489 |
0.2% | 12.83% | $489,000 |
$17,709.01 36,214,744.38 ROOST |
1,000,000,000 ROOST |
|||
2119 |
$0.000483 |
2.95% | 4.31% | $483,000 |
$495,758.16 1,026,414,409.94 BARSIK |
1,000,000,000 BARSIK |
|||
2120 |
$0.010459 |
0.99% | 11.41% | $479,258 |
$19.26 1,841.48 GMT7 |
45,822,509 GMT7 |
|||
2121 |
$0.9881 |
2.11% | 1.5% | $482,895 |
$982.06 993.89 USDK |
488,711 USDK |
|||
2122 |
$0.001586 |
1.49% | 9.22% | $475,800 |
$1,408 887,767.97 LYUM |
300,000,000 LYUM |
|||
2123 |
$0.00047 |
0.0% | 0.21% | $470,000 |
$5,663.29 12,049,553.19 TBCC |
1,000,000,000 TBCC |
|||
2124 |
$0.07719 |
2.56% | 2.54% | $469,736 |
$671.1 8,694.13 KSP |
6,085,455 KSP |
|||
2125 |
$417.03 |
1.22% | 1.23% | $467,073.59 |
$103,063.09 247.14 CRWDX |
1,120 CRWDX |
|||
2126 |
$0.0000974 |
1.98% | 11.5% | $462,792.5 |
$96,408.05 989,510,930.92 KARATE |
4,750,000,000 KARATE |
|||
2127 |
$0.000155 |
0.0% | 2.52% | $465,000 |
$20,033.7 129,249,677.42 CYRUS |
3,000,000,000 CYRUS |
|||
2128 |
$0.006575 |
3.51% | 4.34% | $460,250 |
$12,725 1,935,361.22 ZED |
70,000,000 ZED |
|||
2129 |
$0.00046 |
3.04% | 27.46% | $460,000 |
$777,974.71 1,691,249,369.57 TRISIG |
1,000,000,000 TRISIG |
|||
2130 |
$0.000103 |
2.08% | 0.52% | $456,929.59 |
$74,155.87 719,959,902.91 KAON |
4,436,209,629.92 KAON |
|||
2131 |
$0.003489 |
2.14% | 3.32% | $454,853.94 |
$57,777.21 16,559,819.43 ARTFI |
130,368,000 ARTFI |
|||
2132 |
$0.000912 |
4.28% | 8.43% | $452,352 |
$77,682.77 85,178,475.88 MOOV |
496,000,000 MOOV |
|||
2133 |
$0.002051 |
3.64% | 14.95% | $437,744.94 |
$65,907.99 32,134,563.63 MLP |
213,430,000 MLP |
|||
2134 |
$0.000452 |
10.53% | 13.08% | $451,423.91 |
$52,051.99 115,159,269.91 ASSCOIN |
998,725,451 ASSCOIN |
|||
2135 |
$0.003561 |
0.03% | 0.78% | $445,125 |
$17,899.76 5,026,610.5 AIX |
125,000,000 AIX |
|||
2136 |
$0.000443 |
3.01% | 3.47% | $442,978.31 |
$1,857,933.79 4,193,981,467.27 LOU |
999,951,050 LOU |
|||
2137 |
$0.0000000000134 |
4.29% | 4.29% | $440,701 |
$502.04 37,465,671,641,791.05 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2138 |
$0.00182 |
4.71% | 33.85% | $439,833.34 |
$70,384.77 38,672,950.55 VELAR |
241,666,667 VELAR |
|||
2139 |
$0.010628 |
1.16% | 20.29% | $435,127.12 |
$0.2331 21.9326 LSD |
40,941,582 LSD |
|||
2140 |
$0.000434 |
0.68% | 3.76% | $433,949.84 |
$1,581,640.93 3,644,333,940.09 FAFO |
999,884,417 FAFO |
|||
2141 |
$0.0000758 |
11.17% | 19.96% | $432,682.66 |
$418,984.54 5,525,313,728.08 DOME |
5,705,955,980 DOME |
|||
2142 |
$0.001507 |
0.33% | 3.08% | $432,615.12 |
$16,413.89 10,891,765.1 RFUEL |
287,070,423 RFUEL |
|||
2143 |
$0.001807 |
8.33% | 3.42% | $433,680 |
$221,225.04 122,426,696.18 TARA |
240,000,000 TARA |
|||
2144 |
$0.000215 |
7.73% | 28.33% | $429,993.56 |
$55,408.05 257,711,860.47 DVPN |
1,999,970,000 DVPN |
|||
2145 |
$0.000424 |
7.54% | 10.64% | $423,999.75 |
$55,729.32 131,437,075.47 MUSKIT |
999,999,422 MUSKIT |
|||
2146 |
$0.00000423 |
5.49% | 2.92% | $423,000 |
$214.24 50,647,754.14 ANALOS |
100,000,000,000 ANALOS |
|||
2147 |
$0.00000582 |
6.73% | 8.92% | $422,259 |
$15,171 2,606,701,030.93 ARV |
72,553,169,190 ARV |
|||
2148 |
$0.0022 |
0.0% | 14.99% | $424,565 |
$45,554 20,706,363.64 YND |
192,984,156 YND |
|||
2149 |
$0.00042 |
0.48% | 4.76% | $420,000 |
$17,543.6 41,770,476.19 DON |
1,000,000,000 DON |
|||
2150 |
$0.002416 |
1.05% | 2.76% | $418,232.69 |
$38,705.39 16,020,442.88 DARK |
173,109,555 DARK |
|||
2151 |
$0.001391 |
1.68% | 1.63% | $417,300 |
$2,922,662.85 2,101,123,544.21 FITFI |
300,000,000 FITFI |
|||
2152 |
$0.1303 |
0.61% | 0.61% | $416,956.34 |
$120,402.71 924,042.29 MENGO |
3,199,972 MENGO |
|||
2153 |
$0.000709 |
21.48% | 56.95% | $415,828 |
$21,983 31,005,641.75 SIMON |
586,500,000 SIMON |
|||
2154 |
$0.491 |
0.41% | 10.4% | $417,350 |
$2,961 6,030.55 PLU |
850,000 PLU |
|||
2155 |
$0.001521 |
5.65% | 18.62% | $412,351.91 |
$313,513 206,122,945.43 LKI |
271,105,794 LKI |
|||
2156 |
$0.000408 |
8.42% | 34.31% | $407,965.34 |
$90,929.83 222,867,230.39 YTC |
999,915,076.45 YTC |
|||
2157 |
$231.78 |
1.6% | 1.23% | $406,773.91 |
$519,793.08 2,242.61 AMZNX |
1,755 AMZNX |
|||
2158 |
$0.000000966 |
1.78% | 3.4% | $406,302.41 |
$17,870.85 18,503,675,709.26 FEARNOT |
420,690,000,000 FEARNOT |
|||
2159 |
$0.0327 |
0.62% | 3.54% | $405,377.75 |
$99,226.51 3,034,449.85 BSSB |
12,396,873 BSSB |
|||
2160 |
$1.444 |
8.55% | 7.61% | $403,742 |
$137.41 95.1593 CLX |
279,600 CLX |
|||
2161 |
$0.00000408 |
6.25% | 7.09% | $404,002 |
$18,390 4,507,352,941.18 GARD |
99,019,999,900 GARD |
|||
2162 |
$0.000323 |
0.58% | 0.82% | $403,295.75 |
$243,896.22 755,096,656.35 DPR |
1,248,593,687 DPR |
|||
2163 |
$0.0000401 |
1.03% | 0.83% | $400,600 |
$68.58 1,711,932.1 MIR |
10,000,000,000 MIR |
|||
2164 |
$0.000795 |
0.0% | 56.58% | $397,500 |
$384.66 483,849.06 PAC |
500,000,000 PAC |
|||
2165 |
$0.003911 |
9.8% | 42.03% | $391,100 |
$264.92 67,737.15 CSM |
100,000,000 CSM |
|||
2166 |
$0.002249 |
2.26% | 49.36% | $386,833 |
$39,194 17,427,301.02 TIT |
172,002,243 TIT |
|||
2167 |
$1.979 |
3.18% | 1.82% | $383,522 |
$54,372 27,474.48 FLX |
193,796 FLX |
|||
2168 |
$0.000000000792 |
0.14% | 1.63% | $382,380 |
$5.44 6,869,554,236.65 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2169 |
$0.009762 |
1.09% | 3.52% | $380,422.88 |
$22,499.58 2,304,812.54 W3GG |
38,969,769 W3GG |
|||
2170 |
$0.000000000394 |
0.25% | 1.5% | $389,097 |
$251.31 637,842,639,593.91 CATS |
987,556,120,824,092 CATS |
|||
2171 |
$0.00000000546 |
0.02% | 5.44% | $378,894 |
$156.57 28,686,331,989.74 NYAN |
69,420,000,000,000 NYAN |
|||
2172 |
$0.012116 |
2.79% | 20.01% | $375,593.88 |
$18,493.8 1,526,394.85 MSN |
30,999,825 MSN |
|||
2173 |
$0.000000000179 |
1.13% | 11.88% | $375,900 |
$326.37 1,823,296,089,385.47 NIAO |
2,100,000,000,000,000 NIAO |
|||
2174 |
$0.0021 |
0.94% | 4.55% | $373,152.62 |
$63,281.91 30,134,242.86 X2Y2 |
177,691,730 X2Y2 |
|||
2175 |
$0.000372 |
5.58% | 2.8% | $371,934.28 |
$345,358.98 928,384,354.84 EVAN |
999,823,336 EVAN |
|||
2176 |
$0.000000744 |
1.65% | 8.9% | $371,950 |
$18,055.91 24,271,958,596.59 GM |
500,000,000,000 GM |
|||
2177 |
$0.0000000374 |
0.06% | 16.91% | $371,605.91 |
$384,061.59 10,272,130,082,083.62 FREE |
9,938,989,997,635 FREE |
|||
2178 |
$0.003278 |
0.67% | 7.64% | $368,729.09 |
$2,205,767.42 672,900,372.18 LAT |
112,486,000 LAT |
|||
2179 |
$0.005292 |
7.48% | 0.32% | $370,440 |
$627,246.1 118,527,229.78 GARI |
70,000,000 GARI |
|||
2180 |
$0.001456 |
0.07% | 16.94% | $365,905 |
$107.38 73,750 GMR |
251,308,689 GMR |
|||
2181 |
$0.001429 |
0.35% | 9.21% | $357,250 |
$233,619.86 163,484,856.54 HUND |
250,000,000 HUND |
|||
2182 |
$0.00128 |
2.96% | 3.2% | $356,186.41 |
$53,735.64 41,980,968.75 REVV |
278,270,642 REVV |
|||
2183 |
$0.00078 |
94.03% | 84.83% | $343,980 |
$32,033.86 41,069,051.28 KIM |
441,000,000 KIM |
|||
2184 |
$0.001218 |
13.98% | 20.79% | $355,828.94 |
$40,043.24 32,876,223.32 RITE |
292,141,996 RITE |
|||
2185 |
$0.005392 |
0.52% | 12.84% | $355,634.91 |
$76,021.02 14,098,853.86 OLE |
65,956,030 OLE |
|||
2186 |
$0.001865 |
1.89% | 5.9% | $353,455 |
$54,688 29,323,324.4 MSB |
189,519,940 MSB |
|||
2187 |
$0.000353 |
7.03% | 24.57% | $353,000 |
$74,437.44 210,870,934.84 HRT |
1,000,000,000 HRT |
|||
2188 |
$0.000000589 |
2.1% | 2.36% | $354,691 |
$600.28 1,019,670,460.34 TKING |
602,499,263,731 TKING |
|||
2189 |
$0.066294 |
1.86% | 3.86% | $350,590.59 |
$433,013.24 6,531,710.86 KIMA |
5,288,421 KIMA |
|||
2190 |
$0.00000391 |
0.26% | 4.88% | $351,900 |
$18,187.48 4,651,529,411.76 HAHA |
90,000,000,000 HAHA |
|||
2191 |
$0.000496 |
0.0% | 0.0% | $350,245.16 |
$42,198.74 85,078,104.84 GORILLA |
706,139,413 GORILLA |
|||
2192 |
$0.0000005 |
0.69% | 11.9% | $350,240 |
$3,284 6,563,490,881.76 SHL |
699,999,999,999 SHL |
|||
2193 |
$0.0151 |
6.34% | 7.93% | $349,939 |
$105,716 7,001,059.6 VIA |
23,174,755 VIA |
|||
2194 |
$0.001363 |
3.33% | 10.51% | $347,905.62 |
$97,803.32 71,755,920.76 TST |
255,249,898 TST |
|||
2195 |
$0.02852 |
1.08% | 7.19% | $347,984 |
$18,069.37 633,568.37 BTCST |
12,201,403 BTCST |
|||
2196 |
$0.000301 |
0.0% | 12.24% | $342,387 |
$8,475 28,156,146.18 HIPPOP |
1,137,500,000 HIPPOP |
|||
2197 |
$0.4298 |
0.19% | 1.49% | $343,366 |
$162.79 378.76 KIT |
798,898 KIT |
|||
2198 |
$0.000342 |
5.85% | 10.07% | $342,000 |
$20,686.04 60,485,497.08 1SOS |
1,000,000,000 1SOS |
|||
2199 |
$0.000351 |
9.35% | 1.96% | $340,470 |
$2,968 8,455,840.46 FONE |
970,000,000 FONE |
|||
2200 |
$0.00034 |
6.25% | 8.6% | $340,000 |
$471.44 1,386,588.24 BABYBTC |
1,000,000,000 BABYBTC |
