Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001162 |
3.94% | 16.27% | $323,350.5 |
$61,733.55 53,126,979.35 REVV |
278,270,642 REVV |
|||
2102 |
$0.000799 |
1.27% | 0.37% | $319,600 |
$15,623.53 19,553,854.82 BBT |
400,000,000 BBT |
|||
2103 |
$0.000000313 |
11.79% | 20.36% | $313,000 |
$14,205 45,383,386,581.47 NEUTON |
1,000,000,000,000 NEUTON |
|||
2104 |
$0.000316 |
0.5% | 10.01% | $316,000 |
$61,543.83 194,758,955.7 SORA |
1,000,000,000 SORA |
|||
2105 |
$0.0000000325 |
0.82% | 17.38% | $309,225 |
$83,408.4 2,562,470,046,082.95 CATTON |
9,500,000,000,000 CATTON |
|||
2106 |
$0.000515 |
0.0% | 2.46% | $305,592 |
$1.66 3,223.3 RVC |
593,381,934 RVC |
|||
2107 |
$0.019025 |
4.25% | 3.78% | $306,380.44 |
$218,619.04 11,491,145.34 DTEC |
16,104,096 DTEC |
|||
2108 |
$0.01201 |
1.24% | 2.45% | $301,800 |
$150,474 12,529,059.12 VELAAI |
25,000,000 VELAAI |
|||
2109 |
$0.012082 |
0.74% | 2.25% | $302,050 |
$150,245.64 12,435,494.12 VELAAI |
25,000,000 VELAAI |
|||
2110 |
$0.0003 |
11.77% | 29.29% | $300,000 |
$359,070.53 1,196,901,766.67 SCIHUB |
1,000,000,000 SCIHUB |
|||
2111 |
$0.03804 |
10.81% | 9.32% | $301,344.5 |
$1,578,407.29 41,493,356.73 PUSH |
7,921,780 PUSH |
|||
2112 |
$0.00000075 |
5.63% | 0.0% | $300,000 |
$93.84 125,120,000 4MW |
400,000,000,000 4MW |
|||
2113 |
$0.004971 |
3.72% | 11.33% | $298,260 |
$78,351.48 15,761,713.94 NBOT |
60,000,000 NBOT |
|||
2114 |
$0.081325 |
1.12% | 6.7% | $295,815.38 |
$265,087.21 3,259,602.95 XFI |
3,637,447 XFI |
|||
2115 |
$0.004364 |
5.72% | 14.49% | $295,798.09 |
$1,585,019.15 363,203,288.27 CSIX |
67,781,414 CSIX |
|||
2116 |
$0.02405 |
4.41% | 8.82% | $294,640.62 |
$257,201.59 10,694,452.81 ML |
12,251,170 ML |
|||
2117 |
$293.71 |
0.44% | 0.0% | $293,710 |
$10,646,632.11 36,248.79 MCDX |
1,000 MCDX |
|||
2118 |
$0.073317 |
6.1% | 1.04% | $293,268 |
$100,287.84 1,367,866.12 STEP |
4,000,000 STEP |
|||
2119 |
$0.00000000000678 |
3.14% | 3.14% | $293,308 |
$245.75 36,246,312,684,365.78 FWC |
43,260,768,428,052,528 FWC |
|||
2120 |
$0.000288 |
1.04% | 17.75% | $290,803.19 |
$126,995.92 440,958,055.56 TAMA |
1,009,733,333 TAMA |
|||
2121 |
$0.04268 |
0.53% | 8.47% | $289,749.69 |
$302,818.82 7,095,098.88 GEEQ |
6,788,887 GEEQ |
|||
2122 |
$0.00000291 |
4.9% | 9.06% | $291,000 |
$79,558 27,339,518,900.34 CATDOG |
100,000,000,000 CATDOG |
|||
2123 |
$0.002881 |
40.95% | 37.46% | $288,100 |
$131,859.5 45,768,656.72 ALT |
100,000,000 ALT |
|||
2124 |
$0.001001 |
3.09% | 3.84% | $287,357.5 |
$73,253.68 73,180,499.5 RFUEL |
287,070,423 RFUEL |
|||
2125 |
$0.007869 |
1.78% | 18.92% | $292,083.78 |
$279,375.76 35,503,337.15 BLOCX |
37,118,283 BLOCX |
|||
2126 |
$0.000000000000683 |
31.7% | 31.7% | $286,860 |
$140.61 205,871,156,661,786.25 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2127 |
$0.0233 |
6.39% | 6.45% | $288,847.16 |
$156,698.31 6,725,249.36 BSSB |
12,396,873 BSSB |
|||
2128 |
$0.000477 |
2.45% | 13.59% | $286,262.5 |
$82,831.65 173,651,257.86 NIGHT |
600,131,000 NIGHT |
|||
2129 |
$0.000286 |
2.72% | 7.44% | $286,000 |
$55,261 193,220,279.72 CHEYENNE |
999,999,995 CHEYENNE |
|||
2130 |
$0.00000000238 |
4.77% | 5.42% | $281,913 |
$84,064 35,395,368,421,052.63 KUMA |
118,750,167,011,962 KUMA |
|||
2131 |
$0.001179 |
4.89% | 0.51% | $281,781 |
$79,455.55 67,392,324 RIDE |
239,000,000 RIDE |
|||
2132 |
$0.000398 |
1.0% | 9.95% | $281,043.5 |
$101,924.1 256,090,703.52 GORILLA |
706,139,413 GORILLA |
|||
2133 |
$0.000153 |
2.14% | 4.35% | $281,028 |
$863.33 5,644,524.35 STRUMP |
1,837,382,589 STRUMP |
|||
2134 |
$0.002179 |
10.78% | 14.38% | $280,892.34 |
$82,388.42 37,810,197.34 SNET |
128,908,836 SNET |
|||
2135 |
$0.0168 |
4.98% | 15.12% | $279,723.72 |
$80,634.35 4,799,663.69 XPET |
16,650,221 XPET |
|||
2136 |
$0.0000000000183 |
1.67% | 3.68% | $279,155 |
$531.51 29,044,262,295,081.97 WSPP |
15,254,385,378,589,672 WSPP |
|||
2137 |
$0.0981 |
4.76% | 7.19% | $278,822.66 |
$91,690.73 934,665.95 MC |
2,842,229 MC |
|||
2138 |
$0.000131 |
0.0% | 2.34% | $277,619.09 |
$81,380.9 621,228,244.27 ATOLO |
2,119,229,798 ATOLO |
|||
2139 |
$0.001051 |
45.65% | 5.32% | $278,753.22 |
$49,339.89 46,945,661.27 JLP |
265,226,667 JLP |
|||
2140 |
$0.000034 |
0.32% | 0.64% | $277,344 |
$13.95 409,932.41 DONS |
8,150,000,000 DONS |
|||
2141 |
$0.00000277 |
5.46% | 23.55% | $277,000 |
$3,689.06 1,331,790,613.72 ANALOS |
100,000,000,000 ANALOS |
|||
2142 |
$0.00045 |
8.43% | 10.41% | $273,175.72 |
$84,194.81 187,099,577.78 DAFI |
607,057,174 DAFI |
|||
2143 |
$0.001095 |
3.79% | 1.29% | $273,750 |
$10,343.61 9,446,219.18 NEOTECH |
250,000,000 NEOTECH |
|||
2144 |
$0.0000271 |
7.53% | 18.5% | $271,300 |
$55,858.09 2,058,904,902.32 ZKF |
10,000,000,000 ZKF |
|||
2145 |
$0.013155 |
17.12% | 1.71% | $276,255 |
$94,175.8 7,158,935.77 BNSX |
21,000,000 BNSX |
|||
2146 |
$0.012753 |
0.1% | 7.04% | $267,813 |
$67,172.41 5,267,184.98 BRCST |
21,000,000 BRCST |
|||
2147 |
$0.003209 |
0.47% | 5.95% | $272,765 |
$77,003.39 23,996,070.43 SWASH |
85,000,000 SWASH |
|||
2148 |
$0.00003 |
0.46% | 4.31% | $266,400 |
$1,256,150 41,913,580,246.91 LANLAN |
8,888,888,888 LANLAN |
|||
2149 |
$0.007391 |
4.04% | 7.92% | $266,076 |
$644.15 87,153.29 CLUB |
36,000,000 CLUB |
|||
2150 |
$0.000227 |
10.7% | 6.87% | $265,590 |
$101,075.97 445,268,590.31 AIRDROP |
1,170,000,000 AIRDROP |
|||
2151 |
$0.00000288 |
5.11% | 3.23% | $259,200 |
$80,752 28,038,888,888.89 HAHA |
90,000,000,000 HAHA |
|||
2152 |
$0.01265 |
1.4% | 0.71% | $265,650 |
$81,379.3 6,433,146.25 AINN |
21,000,000 AINN |
|||
2153 |
$0.001479 |
3.07% | 5.15% | $262,806.06 |
$59,009.96 39,898,553.08 X2Y2 |
177,691,730 X2Y2 |
|||
2154 |
$0.000908 |
6.09% | 0.77% | $258,517.19 |
$90,111.6 99,241,850.22 YOURAI |
284,710,552 YOURAI |
|||
2155 |
$0.000255 |
6.06% | 2.05% | $257,854.17 |
$1,042.9 4,089,803.92 EVERY |
1,011,192,861 EVERY |
|||
2156 |
$0.018901 |
1.34% | 0.22% | $257,053.59 |
$79,454.24 4,203,705.62 DPET |
13,600,000 DPET |
|||
2157 |
$0.225 |
10.75% | 19.64% | $253,125 |
$128.46 570.93 GTON |
1,125,000 GTON |
|||
2158 |
$0.0000325 |
0.34% | 1.76% | $254,898.34 |
$54,417.12 1,674,372,923.08 MEFA |
7,843,026,047 MEFA |
|||
2159 |
$0.002539 |
13.4% | 8.04% | $253,900 |
$80,531.69 31,717,877.12 BDIN |
100,000,000 BDIN |
|||
2160 |
$0.002553 |
0.2% | 6.65% | $255,300 |
$82,742.9 32,410,066.59 CEC |
100,000,000 CEC |
|||
2161 |
$0.3942 |
5.06% | 6.13% | $247,399.53 |
$273,999.01 695,076.13 TET |
627,599 TET |
|||
2162 |
$0.001809 |
0.44% | 11.71% | $249,822.98 |
$3,213.49 1,776,390.27 IRT |
138,100,050 IRT |
|||
2163 |
$0.004509 |
2.23% | 5.51% | $245,888.42 |
$220,212.71 48,838,480.82 BLY |
54,532,805.1488443 BLY |
|||
2164 |
$0.002843 |
6.4% | 21.69% | $247,341 |
$1,226,176.58 431,296,721.77 TANK |
87,000,000 TANK |
|||
2165 |
$0.000238 |
3.51% | 28.27% | $238,000 |
$57,445.91 241,369,369.75 AXOL |
1,000,000,000 AXOL |
|||
2166 |
$0.46 |
6.68% | 8.39% | $243,800 |
$131,287.93 285,408.54 TUBE2 |
530,000 TUBE2 |
|||
2167 |
$0.000516 |
0.38% | 7.63% | $240,972 |
$108,534.42 210,338,023.26 HVLO |
467,000,000 HVLO |
|||
2168 |
$0.0013 |
30.65% | 61.49% | $241,267 |
$10.95 8,423.08 MINTME |
185,590,144 MINTME |
|||
2169 |
$0.0000443 |
0.52% | 22.73% | $240,635.7 |
$108,014.78 2,438,256,884.88 ACN |
5,431,957,177 ACN |
|||
2170 |
$0.000238 |
11.52% | 3.17% | $238,000 |
$110,484.33 464,219,873.95 HRT |
1,000,000,000 HRT |
|||
2171 |
$0.0000231 |
0.44% | 7.56% | $236,871.22 |
$27,924.15 1,210,409,622.89 NTV |
10,267,500,000 NTV |
|||
2172 |
$0.0029 |
9.4% | 3.81% | $236,263 |
$815.17 281,093.1 ZENQ |
81,470,000 ZENQ |
|||
2173 |
$0.000429 |
3.13% | 1.42% | $235,950 |
$1,057,784.91 2,465,699,090.91 FP |
550,000,000 FP |
|||
2174 |
$0.00000115 |
0.88% | 13.53% | $233,587 |
$81,188 70,598,260,869.57 DRX |
203,118,765,429 DRX |
|||
2175 |
$0.000947 |
17.2% | 20.95% | $229,405.58 |
$910,035.19 960,966,409.71 MG8 |
242,244,542 MG8 |
|||
2176 |
$0.003642 |
0.6% | 6.2% | $233,088 |
$520,546.67 142,928,794.62 FTRB |
64,000,000 FTRB |
|||
2177 |
$0.000177 |
6.04% | 23.28% | $230,100 |
$64,994.84 367,202,485.88 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2178 |
$0.00051 |
0.59% | 5.2% | $226,821 |
$208.45 408,725.49 SPIN |
444,747,025 SPIN |
|||
2179 |
$0.00034 |
29.61% | 39.61% | $226,642 |
$132.8 390,588.24 IMARO |
666,595,533 IMARO |
|||
2180 |
$0.002893 |
1.5% | 10.98% | $224,625.97 |
$138,154.62 47,754,794.33 BEFI |
77,644,648 BEFI |
|||
2181 |
$0.008713 |
2.74% | 11.3% | $223,054.83 |
$332,596.53 38,172,446.92 GAG |
25,600,233 GAG |
|||
2182 |
$0.0000451 |
6.94% | 1.92% | $225,600 |
$323,254.39 7,164,326,019.5 DC |
5,000,000,000 DC |
|||
2183 |
$0.000221 |
0.0% | 46.36% | $221,000 |
$2,002 9,058,823.53 LEGION |
1,000,000,000 LEGION |
|||
2184 |
$0.000022 |
18.28% | 0.92% | $220,000 |
$50.04 2,274,545.45 WINX |
10,000,000,000 WINX |
|||
2185 |
$0.000221 |
4.65% | 36.4% | $220,981.23 |
$372,887.4 1,687,273,303.17 YTC |
999,915,076.45 YTC |
|||
2186 |
$0.000728 |
2.67% | 1.11% | $219,551.34 |
$76,678.19 105,327,184.07 ION |
301,581,513 ION |
|||
2187 |
$0.00315 |
0.63% | 4.26% | $219,453.44 |
$83,971.43 26,657,596.83 TERRA |
69,667,760 TERRA |
|||
2188 |
$0.00465 |
1.35% | 2.99% | $218,753.34 |
$182,040.84 39,148,567.74 ISK |
47,043,731 ISK |
|||
2189 |
$0.000000000000516 |
48.36% | 65.04% | $216,880 |
$17.76 34,393,276,269,414 PEPA |
420,000,000,000,000,000 PEPA |
|||
2190 |
$0.00022 |
15.38% | 58.24% | $220,000 |
$176,197.14 800,896,090.91 BATCH |
1,000,000,000 BATCH |
|||
2191 |
$0.000397 |
13.13% | 5.59% | $175,077 |
$81,692.76 205,775,214.11 KIM |
441,000,000 KIM |
|||
2192 |
$0.00259 |
0.5% | 1.17% | $216,176.84 |
$223,194.89 86,175,633.2 WALV |
83,465,963 WALV |
|||
2193 |
$0.00087 |
1.0% | 14.32% | $214,236.3 |
$662,231.52 761,185,655.17 AEG |
246,248,611 AEG |
|||
2194 |
$0.069821 |
0.69% | 3.64% | $213,816.77 |
$264,933.75 3,794,470.86 CRU |
3,062,356 CRU |
|||
2195 |
$0.07303 |
101.47% | 37.11% | $219,090 |
$127,679.15 1,748,310.97 CROWN |
3,000,000 CROWN |
|||
2196 |
$0.2037 |
13.1% | 12.42% | $208,908.41 |
$140,472.92 689,606.87 AICODE |
1,025,569 AICODE |
|||
2197 |
$0.00000000266 |
11.39% | 22.63% | $206,889 |
$784.51 294,928,571,428.57 KEKE |
77,777,777,777,777 KEKE |
|||
2198 |
$0.002381 |
8.38% | 10.5% | $208,702.11 |
$82,611.29 34,696,047.88 MBS |
87,653,134 MBS |
|||
2199 |
$0.0000205 |
9.72% | 25.79% | $205,200 |
$392,993.94 19,151,751,461.99 BRAWL |
10,000,000,000 BRAWL |
|||
2200 |
$0.013592 |
5.89% | 8.04% | $203,880 |
$182,431.66 13,421,987.93 VP |
15,000,000 VP |
