Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.00000239 |
1.24% | 5.75% | $2,891 |
$3.86 1,615,062.76 PANDA |
1,209,470,854 PANDA |
|||
2502 |
$0.0000354 |
0.14% | 8.58% | $2,834.4 |
$147,048.26 4,150,388,371.44 SHM |
80,000,000 SHM |
|||
2503 |
-- |
0.0% | 0.0% | $2,756 |
$18.03 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2504 |
$0.000197 |
1.01% | 2.94% | $2,746.58 |
$8,877.09 45,061,370.56 LUNAM |
13,942,040 LUNAM |
|||
2505 |
$0.2303 |
0.22% | 0.22% | $2,569 |
$5.78 25.0977 SBDO |
11,153 SBDO |
|||
2506 |
$0.000583 |
0.25% | 1.95% | $2,539 |
$42.36 72,658.66 FINA |
4,358,300 FINA |
|||
2507 |
$316.54 |
2.0% | 4.53% | $2,532.32 |
$766,492.89 2,421.47 TXNON |
8 TXNON |
|||
2508 |
$0.0000285 |
0.0% | 0.0% | $2,854 |
$10.26 359,495.44 GBURN |
100,000,000 GBURN |
|||
2509 |
$0.000251 |
0.66% | 2.98% | $2,510 |
$14.21 56,613.55 M |
9,984,470 M |
|||
2510 |
$0.0000000000116 |
16.0% | 22.0% | $2,229.65 |
$27,871.69 2,402,731,896,551,724 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2511 |
$0.000442 |
0.23% | 0.68% | $2,210 |
$56,734.41 128,358,393.67 WTF |
5,000,000 WTF |
|||
2512 |
$0.00000539 |
0.0% | 61.38% | $2,183 |
$8.56 1,588,126.16 APP |
405,000,000 APP |
|||
2513 |
$0.000121 |
2.06% | 3.09% | $2,176 |
$1.12 9,256.2 TSA |
18,000,000 TSA |
|||
2514 |
$0.00000442 |
2.0% | 3.28% | $1,951 |
$0.3799 85,950.23 INFO |
441,349,377 INFO |
|||
2515 |
$0.0000291 |
17.45% | 2.87% | $1,806.68 |
$25,040.56 859,319,148.94 MRLN |
62,000,000 MRLN |
|||
2516 |
$0.00000275 |
0.0% | 0.0% | $1,943 |
$3.19 1,160,000 SKM |
706,443,045 SKM |
|||
2517 |
$430.08 |
0.8% | 1.56% | $1,797.73 |
$736,410.88 1,712.26 ADION |
4.18 ADION |
|||
2518 |
$0.00000244 |
0.81% | 2.09% | $1,732 |
$25.35 10,389,344.26 LUSD |
709,669,558 LUSD |
|||
2519 |
$0.000015 |
2.02% | 4.64% | $1,688 |
$4.26 283,810.79 DIGIS |
112,426,453 DIGIS |
|||
2520 |
-- |
2.35% | 2.35% | $1,660 |
$2.04 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2521 |
$0.006124 |
1.42% | 2.03% | $1,642 |
$0.8099 132.25 BLUE |
268,089 BLUE |
|||
2522 |
$0.0000663 |
0.88% | 3.6% | $2,304 |
$43.86 661,239.26 KUNCI |
34,733,859 KUNCI |
|||
2523 |
$0.002214 |
4.34% | 25.14% | $1,610.11 |
$62,714.85 28,326,490.51 NAVI |
727,240 NAVI |
|||
2524 |
$0.00000038 |
1.3% | 0.54% | $1,531 |
$15.66 41,210,526.32 Voolacoin |
4,000,000,000 Voolacoin |
|||
2525 |
$0.000204 |
0.76% | 39.83% | $1,521.89 |
$186,211.61 912,802,009.8 ROUTE |
7,460,248 ROUTE |
|||
2526 |
$0.00000311 |
4.01% | 2.51% | $1,383 |
$0.08 25,723.47 SPIN |
444,747,025 SPIN |
|||
2527 |
$0.0000318 |
0.22% | 2.9% | $1,334.1 |
$29,999.43 942,193,153.27 SOLX |
41,900,000 SOLX |
|||
2528 |
$0.0000312 |
0.22% | 9.53% | $1,252.16 |
$18,979.28 607,920,563.74 CHICA |
40,107,769 CHICA |
|||
2529 |
$0.0000278 |
0.39% | 8.85% | $1,233 |
$0.42 15,102.48 HI |
44,351,450 HI |
|||
2530 |
$0.007827 |
11.92% | 14.23% | $1,252.32 |
$70,267.01 8,977,515.01 RICE |
160,000 RICE |
|||
2531 |
$0.00083 |
2.07% | 1.72% | $1,160.26 |
$49.4597 59,590 ABS |
1,397,902 ABS |
|||
2532 |
$0.007214 |
0.5% | 6.18% | $1,152.46 |
$272,626.35 37,791,287.77 QUICK |
159,753 QUICK |
|||
2533 |
-- |
0.25% | 1.46% | $1,050 |
$45.26 -- BALA |
13,000,000,000,000 BALA |
|||
2534 |
$0.000304 |
13.96% | 15.86% | $1,033.6 |
$64,676.89 212,752,927.63 NC |
3,400,000 NC |
|||
2535 |
$0.00000134 |
2.19% | 0.74% | $952 |
$3.19 2,380,597.01 LITH |
710,154,746 LITH |
|||
2536 |
$0.000019 |
0.0% | 0.0% | $760 |
$7.96 418,947.37 CELA |
40,000,000 CELA |
|||
2537 |
$0.008348 |
0.6% | 12.64% | $828.11 |
$688,089.06 82,425,618.11 NODE |
99,199 NODE |
|||
2538 |
$0.0000739 |
25.44% | 19.19% | $739.4 |
$16,818.74 227,464,701.11 DRESS |
10,000,000 DRESS |
|||
2539 |
$0.000143 |
0.28% | 0.28% | $571 |
$102.85 719,230.77 STEP |
4,000,000 STEP |
|||
2540 |
$0.00000606 |
1.94% | 3.35% | $576 |
$4.32 712,871.29 LORDA |
95,000,000 LORDA |
|||
2541 |
$464.81 |
1.29% | 2.51% | $571.72 |
$728,315.78 1,566.91 TMOON |
1.23 TMOON |
|||
2542 |
$0.000117 |
1.73% | 2.28% | $427 |
$36.09 308,461.54 MELODY |
3,668,451 MELODY |
|||
2543 |
$0.0000488 |
0.49% | 25.95% | $401 |
$0.66 13,524.59 HALO |
8,214,285 HALO |
|||
2544 |
$0.000309 |
1.91% | 0.38% | $311.79 |
$19,894.96 64,384,983.82 HO |
1,009,025 HO |
|||
2545 |
$0.02625 |
5.75% | 0.86% | $262.5 |
$81,926.13 3,120,995.43 CORE |
10,000 CORE |
|||
2546 |
$0.00437 |
0.68% | 0.23% | $310 |
$2,394 547,826.09 SFI |
71,025.48024462 SFI |
|||
2547 |
$0.0000274 |
1.16% | 2.22% | $262 |
$8.93 326,269.64 BILL |
9,557,608 BILL |
|||
2548 |
$0.0000427 |
1.41% | 0.35% | $255 |
$0.4098 9,603.94 SERVE |
5,985,250 SERVE |
|||
2549 |
$0.0000166 |
1.48% | 2.41% | $249 |
$0.3698 22,290.54 KUOR |
15,000,000 KUOR |
|||
2550 |
$0.0000226 |
12.32% | 12.29% | $239 |
$117.3 5,183,384.89 DUEL |
10,556,466 DUEL |
|||
2551 |
$0.0000457 |
2.12% | 4.74% | $186 |
$1.74 38,107.75 TPAD |
4,077,571 TPAD |
|||
2552 |
$5.8793 |
1.87% | 20.46% | $187.49 |
$36,522.1 6,211.98 BTGOON |
31.89 BTGOON |
|||
2553 |
$0.000217 |
0.0% | 0.0% | $137.43 |
$6,159.96 28,386,912.44 FRC |
633,334 FRC |
|||
2554 |
$0.000725 |
0.24% | 0.38% | $134 |
$0.5299 730.9 PPC |
185,440 PPC |
|||
2555 |
$0.000103 |
2.09% | 3.0% | $124 |
$0.2599 2,523.3 CMF |
1,202,071 CMF |
|||
2556 |
$0.0000255 |
2.04% | 16.45% | $109 |
$0.2199 8,630.3 HERA |
4,275,000 HERA |
|||
2557 |
$0.000587 |
2.48% | 3.7% | $55.1774 |
$427,631.16 728,502,827.94 MEME |
93,999 MEME |
|||
2558 |
$0.000368 |
0.51% | 1.1% | $45 |
$51.48 139,891.3 PK |
123,735 PK |
|||
2559 |
$0.000492 |
0.0% | 0.82% | $36 |
$10 20,325.2 ARCH |
72,538 ARCH |
|||
2560 |
$0.00000136 |
3.82% | 7.86% | $16.7856 |
$315.81 232,213,235.29 TRIX |
12,342,380 TRIX |
|||
2561 |
$0.000588 |
2.49% | 3.84% | $16.464 |
$580,515.54 987,271,326.53 MEME |
28,000 MEME |
|||
2562 |
$0.0000073 |
2.01% | 2.14% | $11 |
$0.6099 83,547.95 MOFI |
1,500,000 MOFI |
|||
2563 |
$0.00000043 |
2.94% | 5.92% | $3 |
$2.88 6,697,674.42 KRS |
7,528,571 KRS |
|||
2564 |
$0.000182 |
1.5% | 2.36% | $2 |
$3.75 20,604.4 ASGARD |
11,420 ASGARD |
|||
2565 |
$0.00000478 |
1.65% | 12.21% | $5 |
$0.6599 138,054.39 KEBAB |
1,080,935 KEBAB |
|||
2566 |
-- |
4.13% | 2.32% | -- |
$0.33 -- BABYBNB |
1,000,000,000 BABYBNB |
|||
2567 |
-- |
0.02% | 0.02% | -- |
$0.61 -- CZF |
3,826,976,955 CZF |
|||
2568 |
-- |
0.0% | 0.0% | -- |
-- -- PALA |
131,400,000 PALA |
|||
2569 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
|||
2570 |
-- |
0.0% | 0.0% | -- |
-- -- HSC |
12,863,911,326 HSC |
|||
2571 |
-- |
0.0% | 0.0% | -- |
-- -- MSCN |
45,143,320 MSCN |
|||
2572 |
-- |
0.0% | 0.0% | -- |
-- -- JSE |
443,479,880 JSE |
|||
2573 |
-- |
0.0% | 0.0% | -- |
-- -- OK |
75,644,249 OK |
|||
2574 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
33,156,656 BEE |
|||
2575 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
|||
2576 |
-- |
0.0% | 0.0% | -- |
-- -- CRVY |
-- CRVY |
|||
2577 |
-- |
0.0% | 0.0% | -- |
-- -- SHE |
2,500,000,000 SHE |
|||
2578 |
-- |
0.0% | 0.0% | -- |
-- -- NLX |
40,477,042 NLX |
|||
2579 |
-- |
0.0% | 0.0% | -- |
-- -- HOTC |
300,000,000 HOTC |
|||
2580 |
-- |
0.0% | 0.0% | -- |
-- -- DSR |
6,118,712 DSR |
|||
2581 |
-- |
0.0% | 0.0% | -- |
-- -- REPO |
109,958,607 REPO |
|||
2582 |
-- |
0.0% | 0.0% | -- |
-- -- EX |
40,000,000 EX |
|||
2583 |
-- |
0.0% | 0.0% | -- |
-- -- GCC |
80,000,000 GCC |
|||
2584 |
-- |
0.0% | 0.0% | -- |
-- -- ECASH |
180,000,000 ECASH |
|||
2585 |
-- |
0.0% | 0.0% | -- |
-- -- BECN |
5,889,388 BECN |
|||
2586 |
-- |
0.0% | 0.0% | -- |
-- -- DDGM |
10,000,000,000 DDGM |
|||
2587 |
-- |
0.0% | 0.0% | -- |
-- -- GRFT |
447,944,306 GRFT |
|||
2588 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
3,880,780,973 POP |
|||
2589 |
-- |
0.0% | 0.0% | -- |
-- -- TFL |
6,247,267 TFL |
|||
2590 |
-- |
0.0% | 0.0% | -- |
-- -- BDB |
70,000,000 BDB |
|||
2591 |
-- |
0.0% | 0.0% | -- |
-- -- INCO |
-- INCO |
|||
2592 |
-- |
0.0% | 0.0% | -- |
-- -- ATT |
29,800,000,000 ATT |
|||
2593 |
-- |
0.0% | 0.0% | -- |
-- -- DWS |
-- DWS |
|||
2594 |
-- |
0.0% | 0.0% | -- |
-- -- WIT |
1,400,000,000 WIT |
|||
2595 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
124,689,207 AT |
|||
2596 |
-- |
0.0% | 0.0% | -- |
-- -- DIG |
523,036,421 DIG |
|||
2597 |
-- |
0.0% | 0.0% | -- |
-- -- NAVY |
-- NAVY |
|||
2598 |
-- |
0.0% | 0.0% | -- |
-- -- CEN |
290,893,195 CEN |
|||
2599 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
2600 |
-- |
0.0% | 0.0% | -- |
-- -- BUD |
-- BUD |
