Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000861 |
1.6% | 1.77% | $107,617.57 |
$17,974.39 20,876,178.86 DOPE |
124,991,368 DOPE |
|||
2502 |
$0.000000000256 |
0.39% | 5.88% | $107,696.64 |
$8,406.17 32,836,601,562,500 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2503 |
$0.00254 |
3.42% | 0.78% | $106,680 |
$359.83 141,665.35 ZENIQ |
42,000,000 ZENIQ |
|||
2504 |
$0.003941 |
0.76% | 0.0% | $106,623.18 |
$1,155,836.41 293,285,057.09 CHO |
27,054,855 CHO |
|||
2505 |
$0.000342 |
2.7% | 23.84% | $106,020 |
$45,726.32 133,702,690.06 GODL |
310,000,000 GODL |
|||
2506 |
$0.002122 |
0.66% | 3.01% | $106,100 |
$58,707.62 27,666,173.42 INVITE |
50,000,000 INVITE |
|||
2507 |
$0.00124 |
9.06% | 10.22% | $106,570.16 |
$13,675.7 11,028,790.32 CARR |
85,943,672 CARR |
|||
2508 |
$0.00000000105 |
1.45% | 0.84% | $105,310 |
$20.05 19,039,027,632.7 AIR |
100,000,000,000,000 AIR |
|||
2509 |
$0.1742 |
1.16% | 2.24% | $105,118.2 |
$18,810.32 107,981.17 KINT |
603,434 KINT |
|||
2510 |
$0.016877 |
9.08% | 25.55% | $104,637.4 |
$164,690.56 9,758,284.06 LBR |
6,200,000 LBR |
|||
2511 |
$0.008589 |
0.88% | 5.63% | $104,785.8 |
$18,029.92 2,099,187.33 POLK |
12,200,000 POLK |
|||
2512 |
$0.021795 |
1.85% | 13.05% | $103,340.08 |
$114,613.81 5,258,720.35 VAI |
4,741,458 VAI |
|||
2513 |
$0.000206 |
2.37% | 10.82% | $103,103 |
$53,855 261,432,038.83 UMEE |
500,500,000 UMEE |
|||
2514 |
$0.000103 |
2.78% | 1.9% | $103,000 |
$17,707.11 171,913,689.32 JANET |
1,000,000,000 JANET |
|||
2515 |
$0.000103 |
3.0% | 8.04% | $103,000 |
$18,053 175,271,844.66 CSAS |
1,000,000,000 CSAS |
|||
2516 |
$0.00000000776 |
0.0% | 0.36% | $102,950 |
$0.8639 111,354,584.24 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2517 |
$0.000103 |
0.29% | 0.87% | $102,894 |
$14.78 143,634.6 MYRA |
999,943,988 MYRA |
|||
2518 |
$0.0000514 |
6.51% | 13.04% | $102,800 |
$37,035.32 720,531,517.51 NEKO |
2,000,000,000 NEKO |
|||
2519 |
$0.000473 |
0.0% | 1.46% | $102,168 |
$20.39 43,107.82 LCT |
216,000,000 LCT |
|||
2520 |
$0.000101 |
12.93% | 18.4% | $101,000 |
$74,012.79 732,799,900.99 EZSWAP |
1,000,000,000 EZSWAP |
|||
2521 |
$0.00000000102 |
0.49% | 1.36% | $101,800 |
$69.12 67,897,838,899.8 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2522 |
$0.0000226 |
51.19% | 32.2% | $101,608.27 |
$141,159.23 6,251,515,943.31 LOVE |
4,499,923,224 LOVE |
|||
2523 |
$0.004438 |
3.76% | 15.82% | $101,539.69 |
$243,508.82 54,869,044.61 DYP |
22,879,605 DYP |
|||
2524 |
$0.004381 |
2.36% | 15.33% | $101,269.95 |
$87,703.38 20,019,032.18 DYP |
23,115,714 DYP |
|||
2525 |
$0.002887 |
0.86% | 7.14% | $101,163.9 |
$27,659.71 9,580,779.36 ACQ |
35,041,183 ACQ |
|||
2526 |
$0.073 |
2.01% | 5.68% | $100,998 |
$1,535 21,027.4 SPKY |
1,383,533 SPKY |
|||
2527 |
$0.000302 |
7.93% | 24.06% | $100,856.86 |
$113,141.11 374,639,437.09 OLT |
333,963,106 OLT |
|||
2528 |
$0.001611 |
0.06% | 6.17% | $99,802 |
$36,918 22,916,201.12 SXCH |
61,950,286 SXCH |
|||
2529 |
$0.00484 |
0.58% | 20.66% | $100,084.34 |
$16,305.27 3,368,857.44 SMILE |
20,678,581 SMILE |
|||
2530 |
$0.003795 |
5.22% | 4.15% | $99,618.75 |
$12,753.76 3,360,674.57 XPOWER |
26,250,000 XPOWER |
|||
2531 |
$0.001246 |
2.55% | 27.25% | $98,742.66 |
$247,924.13 198,976,027.29 XYRO |
79,247,727 XYRO |
|||
2532 |
$0.001808 |
0.0% | 4.64% | $98,672.05 |
$16,180.63 8,949,463.5 BAC |
54,575,250 BAC |
|||
2533 |
$0.000856 |
0.37% | 6.29% | $98,165.52 |
$62,102.06 72,549,135.51 CBL |
114,679,351 CBL |
|||
2534 |
$0.9818 |
9.02% | 6.11% | $98,180 |
$17,811.62 18,141.8 ATEAM |
100,000 ATEAM |
|||
2535 |
$0.00584 |
0.22% | 4.12% | $97,974.29 |
$17,723.82 3,034,900.68 FYDE |
16,776,419 FYDE |
|||
2536 |
$0.008232 |
0.05% | 1.91% | $98,122.57 |
$18,342.76 2,228,226.43 NYZO |
11,919,651 NYZO |
|||
2537 |
$0.00116 |
7.2% | 23.68% | $97,841 |
$54.26 46,775.86 NAYM |
84,345,413 NAYM |
|||
2538 |
$0.000000000000459 |
0.0% | 67.62% | $96,870 |
$1,133 2,467,871,923,328,251 CAT |
211,000,000,000,000,000 CAT |
|||
2539 |
$0.0000305 |
34.17% | 0.16% | $96,875 |
$87.25 2,858,781.13 IBAT |
3,174,148,481 IBAT |
|||
2540 |
$0.00463 |
0.64% | 2.14% | $97,230 |
$52,081.19 11,248,637.15 PIZA |
21,000,000 PIZA |
|||
2541 |
$0.000192 |
1.03% | 7.11% | $96,000 |
$15,062 78,447,916.67 UNN |
500,000,000 UNN |
|||
2542 |
$0.001369 |
0.29% | 0.0% | $95,830 |
$5.48 4,002.92 PTOY |
70,000,000 PTOY |
|||
2543 |
$0.0000367 |
1.19% | 2.86% | $95,675.43 |
$17,228.59 469,571,817.93 NBS |
2,607,670,560 NBS |
|||
2544 |
$131.8 |
1.38% | 0.0% | $95,557.63 |
$10,076.24 76.451 ABTON |
725.02 ABTON |
|||
2545 |
$0.000398 |
0.0% | 2.05% | $95,520 |
$16,676.86 41,901,658.29 AQA |
240,000,000 AQA |
|||
2546 |
$0.00000934 |
1.37% | 3.61% | $93,400 |
$53.6899 5,748,383.3 SDOGE |
10,000,000,000 SDOGE |
|||
2547 |
$0.004339 |
1.19% | 34.61% | $93,196 |
$1,740,506 401,130,675.27 TOWN |
21,508,443 TOWN |
|||
2548 |
$0.000928 |
4.23% | 12.52% | $92,800 |
$46,056.71 49,630,075.43 AWS |
100,000,000 AWS |
|||
2549 |
$0.000882 |
3.4% | 0.9% | $92,601.04 |
$18,126.75 20,551,870.75 SHFT |
104,989,841 SHFT |
|||
2550 |
$0.000000000000234 |
0.0% | 0.0% | $98,154 |
$12.93 55,327,342,747,111.68 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2551 |
$0.000137 |
0.74% | 2.14% | $92,511.27 |
$173,110.52 1,263,580,437.96 WATER |
675,264,729 WATER |
|||
2552 |
$0.0000218 |
6.0% | 14.82% | $92,305.31 |
$46,109.68 2,119,011,029.41 MBD |
4,241,972,019 MBD |
|||
2553 |
$0.000885 |
1.96% | 1.89% | $92,021.29 |
$18,613.92 21,032,677.97 BONDLY |
103,978,855 BONDLY |
|||
2554 |
$0.0437 |
1.16% | 1.63% | $91,770 |
$12,385 283,409.61 ELCASH |
2,100,000 ELCASH |
|||
2555 |
$0.005314 |
3.68% | 8.32% | $91,206 |
$7,075 1,331,388.78 SWRV |
17,163,363 SWRV |
|||
2556 |
$0.000246 |
0.45% | 3.21% | $90,545.56 |
$284.08 1,154,796.75 QBT |
368,071,394 QBT |
|||
2557 |
$0.013073 |
0.08% | 3.3% | $89,419.32 |
$338,877.25 25,921,919.22 MARSH |
6,840,000 MARSH |
|||
2558 |
$0.000904 |
0.88% | 0.66% | $90,400 |
$29,733 32,890,486.73 RDEX |
100,000,000 RDEX |
|||
2559 |
$0.0000896 |
13.85% | 48.8% | $89,594 |
$47,648 531,785,714.29 DELULU |
999,938,571 DELULU |
|||
2560 |
$0.0000439 |
1.7% | 8.37% | $87,780 |
$17,039 388,132,118.45 MTOS |
1,999,999,492 MTOS |
|||
2561 |
$0.000889 |
64.73% | 11.61% | $88,925 |
$8.98 10,098.4 FUTURE-AI |
100,000,000 FUTURE-AI |
|||
2562 |
$0.0000758 |
21.84% | 27.85% | $98,553 |
$17,220 227,146,814.4 CNNS |
1,300,000,000 CNNS |
|||
2563 |
$0.000041 |
5.13% | 4.65% | $86,100 |
$1,021 24,902,439.02 BN |
2,100,000,000 BN |
|||
2564 |
$0.0000729 |
4.56% | 32.51% | $85,281.3 |
$31,716.35 435,126,217.59 AIRDROP |
1,170,000,000 AIRDROP |
|||
2565 |
$0.000524 |
2.87% | 103.09% | $83,840 |
$24,070.85 45,936,736.64 AIPUMP |
160,000,000 AIPUMP |
|||
2566 |
$0.0000409 |
4.13% | 8.83% | $81,780 |
$19,176.95 468,988,750.31 GTC |
2,000,000,000 GTC |
|||
2567 |
$82.85 |
0.05% | 4.46% | $82,850 |
$1,575 19.0103 AZNX |
1,000 AZNX |
|||
2568 |
$0.003887 |
3.55% | 9.25% | $81,627 |
$17,557.01 4,516,853.61 MAJO |
21,000,000 MAJO |
|||
2569 |
$0.034155 |
4.51% | 4.36% | $81,596.63 |
$75,322.79 2,205,322.5 SCCP |
2,389,010 SCCP |
|||
2570 |
$0.00325 |
0.74% | 1.47% | $81,250 |
$20,405.95 6,278,753.85 VELAAI |
25,000,000 VELAAI |
|||
2571 |
$0.00325 |
0.74% | 1.4% | $81,250 |
$20,371 6,268,000 VELAAI |
25,000,000 VELAAI |
|||
2572 |
$0.000081 |
32.5% | 52.83% | $81,000 |
$116.72 1,440,987.65 ONDOAI |
1,000,000,000 ONDOAI |
|||
2573 |
$0.000000279 |
9.94% | 0.98% | $83,580 |
$82,478 296,044,508,255.56 CATX |
300,000,000,000 CATX |
|||
2574 |
$0.01742 |
7.57% | 60.39% | $80,721.7 |
$17,631.58 1,012,145.81 VALUE |
4,633,852.05493637 VALUE |
|||
2575 |
$0.002664 |
0.04% | 2.28% | $80,985.6 |
$18,056.92 6,778,123.12 HORD |
30,400,000 HORD |
|||
2576 |
$0.000967 |
51.81% | 26.03% | $80,685 |
$1,828 1,891,008.4 WALV |
83,465,963 WALV |
|||
2577 |
$0.2703 |
0.0% | 1.5% | $81,090 |
$6.94 25.6752 ICE |
300,000 ICE |
|||
2578 |
$0.0000357 |
6.25% | 36.25% | $80,057.25 |
$5,121.42 143,457,142.86 ANT |
2,242,500,000 ANT |
|||
2579 |
$0.00044 |
0.67% | 26.49% | $79,640 |
$64,107.36 145,698,545.45 SLING |
181,000,000 SLING |
|||
2580 |
$0.016046 |
2.64% | 13.22% | $79,267.24 |
$272,189.62 16,963,082.39 FEAR |
4,940,000 FEAR |
|||
2581 |
$0.000634 |
0.16% | 2.76% | $79,249.82 |
$17,670.51 27,871,466.88 CHATAI |
124,999,722 CHATAI |
|||
2582 |
$0.000000000000786 |
21.42% | 21.42% | $78,580 |
$2.57 3,270,552,303,385.09 GDOGE |
100,000,000,000,000,000 GDOGE |
|||
2583 |
$0.00000000199 |
1.82% | 21.13% | $78,065.66 |
$2,277.95 1,145,158,857,832.29 WKD |
39,244,753,003,542 WKD |
|||
2584 |
$0.000895 |
4.15% | 10.95% | $77,865 |
$9,575.23 10,698,581.01 TANK |
87,000,000 TANK |
|||
2585 |
$0.002241 |
0.13% | 4.67% | $77,087.66 |
$11,281.82 5,034,279.34 IDNA |
34,398,780.83644151 IDNA |
|||
2586 |
$0.000865 |
0.46% | 5.12% | $76,985 |
$17,357.77 20,066,786.13 CWAR |
89,000,000 CWAR |
|||
2587 |
$0.0000078 |
2.77% | 31.93% | $76,674 |
$74,419.92 9,541,015,384.62 NOTAI |
9,830,000,000 NOTAI |
|||
2588 |
$0.000000000157 |
0.13% | 11.41% | $78,400 |
$0.08 510,204,081.63 ETHCOIN |
500,000,000,000,000 ETHCOIN |
|||
2589 |
$0.00000983 |
0.0% | 4.91% | $82,095 |
$9.9 1,007,121.06 NINU |
8,351,434,627 NINU |
|||
2590 |
$0.0000253 |
3.28% | 8.52% | $76,050 |
$170,493.2 6,725,570,019.72 FIWA |
3,000,000,000 FIWA |
|||
2591 |
$0.027509 |
0.77% | 12.07% | $75,188 |
$21.74 790.29 XWIN |
2,733,230 XWIN |
|||
2592 |
$14.9294 |
0.75% | 6.95% | $74,647 |
$95,599.91 6,403.47 DFDVX |
5,000 DFDVX |
|||
2593 |
$0.0000636 |
8.03% | 4.78% | $74,407.84 |
$18,445.95 289,939,484.44 ZSC |
1,169,566,883 ZSC |
|||
2594 |
$0.000000297 |
34.63% | 34.71% | $74,250 |
$60,007.14 202,044,242,424.24 BFLOKI |
250,000,000,000 BFLOKI |
|||
2595 |
$0.000941 |
1.57% | 3.0% | $74,256.57 |
$60,022.32 63,785,674.81 AOG |
78,912,400 AOG |
|||
2596 |
$0.000318 |
0.0% | 5.32% | $74,045.52 |
$17,371.05 54,625,943.4 NFTB |
232,847,539 NFTB |
|||
2597 |
$0.001656 |
0.12% | 24.9% | $73,833.16 |
$53,019.8 32,016,787.44 INF |
44,585,239.5086698 INF |
|||
2598 |
$0.0000000979 |
5.42% | 7.04% | $73,417.5 |
$249.44 2,548,166,309.12 BABY |
750,000,000,000 BABY |
|||
2599 |
$0.002503 |
5.21% | 9.57% | $73,296.1 |
$144,299.29 57,650,535.36 GMRT |
29,283,300 GMRT |
|||
2600 |
$0.0143 |
0.42% | 7.45% | $72,572.5 |
$57,367.7 4,011,727.27 FINC |
5,075,000 FINC |
