Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.002389 |
0.08% | 3.55% | $5,240 |
$2.06 862.29 SEA |
2,193,522 SEA |
|||
2802 |
$0.0052 |
0.0% | 1.19% | $5,200 |
$1,596 306,923.08 PARMA |
1,000,000 PARMA |
|||
2803 |
$0.000076 |
12.67% | 15.53% | $5,234 |
$65.48 862,146.15 TRIVIA |
68,920,000 TRIVIA |
|||
2804 |
$0.00000725 |
1.4% | 0.83% | $5,145 |
$361.47 49,857,931.03 LUSD |
709,669,558 LUSD |
|||
2805 |
$0.0000207 |
2.68% | 10.18% | $5,131 |
$18,406 887,891,944.04 PRIMAL |
247,500,000 PRIMAL |
|||
2806 |
$0.00000312 |
1.63% | 2.63% | $5,087 |
$238.07 76,304,487.18 FEVR |
1,630,328,172 FEVR |
|||
2807 |
$0.0000000000264 |
12.0% | 1.48% | $5,074.38 |
$327,728.07 12,413,942,045,454,546 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2808 |
$0.000477 |
4.38% | 7.93% | $5,035.43 |
$53,511.23 112,182,872.12 DUEL |
10,556,466 DUEL |
|||
2809 |
$0.0000798 |
3.86% | 3.57% | $5,024.25 |
$17,983.73 225,501,316.61 TELE |
63,000,000 TELE |
|||
2810 |
$0.001554 |
7.02% | 2.26% | $4,935.72 |
$16,645.54 10,711,415.7 WORK |
3,176,136 WORK |
|||
2811 |
$0.00000683 |
1.01% | 15.26% | $4,850 |
$118.97 17,418,740.85 LITH |
710,154,746 LITH |
|||
2812 |
$0.000288 |
2.13% | 2.86% | $4,790.4 |
$17,421.13 60,490,034.72 BACON |
16,633,333 BACON |
|||
2813 |
$0.001923 |
0.31% | 0.42% | $4,741 |
$74.18 38,575.14 UNW |
2,465,483 UNW |
|||
2814 |
$0.000836 |
0.48% | 23.16% | $4,681.6 |
$17,103.58 20,458,827.75 PRARE |
5,600,000 PRARE |
|||
2815 |
$0.000463 |
1.16% | 1.48% | $4,619 |
$3.76 8,127.27 M |
9,984,470 M |
|||
2816 |
$0.001605 |
0.37% | 1.41% | $4,494 |
$10.64 6,629.28 O3 |
2,800,000 O3 |
|||
2817 |
$0.4402 |
4.34% | 4.44% | $4,402 |
$317,907.78 722,189.41 CORE |
10,000 CORE |
|||
2818 |
$0.0000442 |
67.45% | 96.23% | $4,313.4 |
$27,649.49 624,988,471.97 DKS |
97,500,000 DKS |
|||
2819 |
$0.025358 |
0.59% | 2.63% | $4,051.02 |
$1,054,140.09 41,570,316.67 QUICK |
159,753 QUICK |
|||
2820 |
$0.000423 |
0.47% | 20.26% | $3,900.06 |
$53,865.68 127,342,033.1 ODDZ |
9,220,000 ODDZ |
|||
2821 |
$0.00000000381 |
0.0% | 4.26% | $3,815 |
$0.0337 8,833,783.32 PIPI |
1,000,000,000,000 PIPI |
|||
2822 |
$0.0000438 |
1.4% | 4.07% | $3,501.89 |
$18,634.19 425,341,018.03 KOAI |
79,933,617 KOAI |
|||
2823 |
$0.000803 |
0.98% | 1.45% | $3,499 |
$4,386 5,462,561.65 FINA |
4,358,300 FINA |
|||
2824 |
$0.000193 |
1.21% | 3.51% | $3,472 |
$3.26 16,899.95 TSA |
18,000,000 TSA |
|||
2825 |
$0.0000034 |
42.37% | 43.33% | $3,400 |
$0.6954 204,529.41 BCHEM |
1,000,000,000 BCHEM |
|||
2826 |
$0.0000758 |
0.84% | 0.18% | $3,361.84 |
$68,498.2 903,670,184.7 HI |
44,351,450 HI |
|||
2827 |
$0.000659 |
0.3% | 0.46% | $3,295 |
$50,490.5 76,616,843.7 WTF |
5,000,000 WTF |
|||
2828 |
$0.000405 |
2.27% | 21.81% | $3,209.62 |
$16,756.04 41,372,938.27 ORO |
7,925,000 ORO |
|||
2829 |
$0.000113 |
2.21% | 0.18% | $3,170.44 |
$277,349.61 2,454,421,327.43 ACE |
28,057,000 ACE |
|||
2830 |
$0.000008 |
11.11% | 33.33% | $3,200 |
$1,285 160,625,000 BPXL |
400,000,000 BPXL |
|||
2831 |
$0.976 |
2.79% | 4.21% | $2,928 |
$53,787.51 55,110.15 EGC |
3,000 EGC |
|||
2832 |
$0.000288 |
9.92% | 4.73% | $2,880 |
$17,720.12 61,528,194.44 TAPROOT |
10,000,000 TAPROOT |
|||
2833 |
$0.000000715 |
0.73% | 0.36% | $2,861 |
$25.07 35,055,617.06 Voolacoin |
4,000,000,000 Voolacoin |
|||
2834 |
$0.031764 |
0.43% | 22.59% | $2,763 |
$1.33 41.8713 PRED |
87,000 PRED |
|||
2835 |
$0.000278 |
2.96% | 10.79% | $2,724.4 |
$3,411.28 12,270,791.37 VISION |
9,800,000 VISION |
|||
2836 |
$0.000175 |
0.46% | 1.47% | $2,619 |
$17.96 102,863.69 KUOR |
15,000,000 KUOR |
|||
2837 |
$0.03447 |
1.95% | 91.67% | $2,448.25 |
$26,759.56 776,314.48 SFI |
71,025.48024462 SFI |
|||
2838 |
$0.0000513 |
7.79% | 5.78% | $2,381.11 |
$18,116.81 353,360,834.8 ZP |
46,442,500 ZP |
|||
2839 |
$0.00067 |
0.64% | 7.55% | $2,345 |
$70,021.77 104,510,104.48 BYN |
3,500,000 BYN |
|||
2840 |
$0.0000985 |
0.25% | 5.16% | $2,241.56 |
$17,566.48 178,249,416.54 MBLK |
22,745,381 MBLK |
|||
2841 |
$0.018733 |
11.56% | 5.75% | $2,210.51 |
$62,744.19 3,349,393.58 COM |
118,001 COM |
|||
2842 |
$0.00057 |
4.36% | 4.68% | $2,137.5 |
$17,988.33 31,558,473.68 FIRE |
3,750,000 FIRE |
|||
2843 |
$0.000003 |
3.45% | 0.0% | $2,099 |
$0.0558 18,600 SEELE |
699,592,066 SEELE |
|||
2844 |
$0.0000489 |
1.41% | 3.54% | $1,961.27 |
$2,675.7 54,717,791.41 CHICA |
40,107,769 CHICA |
|||
2845 |
$0.000384 |
0.26% | 21.15% | $1,952 |
$14,850.83 38,674,036.46 ATEM |
5,083,333 ATEM |
|||
2846 |
$0.000523 |
0.0% | 19.68% | $1,910.35 |
$17,528.1 33,514,531.55 MOJO |
3,652,678 MOJO |
|||
2847 |
$0.000273 |
1.49% | 1.12% | $1,894.62 |
$70,585.6 258,555,311.36 AARK |
6,940,000 AARK |
|||
2848 |
$0.001312 |
0.53% | 0.08% | $1,834 |
$6.76 5,152.44 ABS |
1,397,902 ABS |
|||
2849 |
$0.0000653 |
4.96% | 5.27% | $1,527 |
$224.76 3,443,014.71 DDD |
23,390,497 DDD |
|||
2850 |
$0.000095 |
0.59% | 4.85% | $1,425.45 |
$41,282.83 434,418,920.34 NET |
15,000,000 NET |
|||
2851 |
$0.000277 |
4.13% | 41.34% | $1,131 |
$1,241 4,473,684.21 TPAD |
4,077,571 TPAD |
|||
2852 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0604 564.49 MGOD |
10,265,840 MGOD |
|||
2853 |
$0.000957 |
3.86% | 5.13% | $965.64 |
$73,182.83 76,471,086.73 HO |
1,009,025 HO |
|||
2854 |
$0.0000000000755 |
0.67% | 2.03% | $981 |
$33.9 449,006,622,516.56 BALA |
13,000,000,000,000 BALA |
|||
2855 |
$0.000000237 |
14.49% | 23.94% | $942.7 |
$161,043.21 679,507,215,189.87 CNS |
3,977,658,038 CNS |
|||
2856 |
$0.00000869 |
0.7% | 3.7% | $826 |
$348.76 40,133,486.77 LORDA |
95,000,000 LORDA |
|||
2857 |
$0.0000275 |
5.5% | 3.85% | $806 |
$2,232 81,163,636.36 FORM |
29,315,000 FORM |
|||
2858 |
$0.0000118 |
5.83% | 13.58% | $746.39 |
$17,573.88 1,489,311,864.41 WWY |
63,253,554 WWY |
|||
2859 |
$0.0000607 |
19.27% | 10.1% | $733 |
$63.74 1,049,736.5 ETNA |
12,079,541 ETNA |
|||
2860 |
$0.00053 |
47.22% | 51.43% | $612 |
$398.73 752,320.75 KUBE |
1,153,846 KUBE |
|||
2861 |
$0.0000361 |
0.06% | 1.23% | $602 |
$18,154.62 502,619,601.33 YCT |
16,666,666 YCT |
|||
2862 |
$0.0000201 |
4.06% | 4.48% | $602 |
$74.16 3,695,067.26 RAIN |
30,000,000 RAIN |
|||
2863 |
$0.000161 |
0.47% | 1.37% | $592 |
$16.53 102,416.36 MELODY |
3,668,451 MELODY |
|||
2864 |
$0.00000651 |
14.01% | 12.82% | $537.08 |
$162.83 25,012,288.79 DFUN |
82,500,000 DFUN |
|||
2865 |
$0.000116 |
0.87% | 2.52% | $496 |
$0.3277 2,825 HERA |
4,275,000 HERA |
|||
2866 |
$0.000403 |
10.83% | 4.81% | $473.94 |
$174,988.88 434,215,583.13 DOP |
1,176,034 DOP |
|||
2867 |
$0.000142 |
5.97% | 16.53% | $441.62 |
$19,803.57 139,461,760.56 CTG |
3,110,000 CTG |
|||
2868 |
$0.06054 |
1.19% | 24.11% | $395.21 |
$74,308.61 1,227,429.96 CYC |
6,528 CYC |
|||
2869 |
$0.005336 |
0.11% | 1.04% | $387.06 |
$119,761.63 22,444,083.58 ARCH |
72,538 ARCH |
|||
2870 |
$0.071858 |
0.22% | 2.18% | $287.43 |
$0.8583 11.9444 WTML |
4,000 WTML |
|||
2871 |
$0.0000516 |
0.33% | 0.31% | $279 |
$2.26 43,823.93 HOOP |
5,416,250 HOOP |
|||
2872 |
$0.002628 |
1.04% | 5.79% | $247.03 |
$1,024,965.34 390,017,252.66 MEME |
93,999 MEME |
|||
2873 |
$0.000018 |
0.28% | 2.49% | $221.92 |
$2,013.09 111,962,736.37 TRIX |
12,342,380 TRIX |
|||
2874 |
$0.0000219 |
6.95% | 12.32% | $197.32 |
$17,248.1 789,025,617.57 KICKS |
9,026,388.78337438 KICKS |
|||
2875 |
$0.0000731 |
2.81% | 17.63% | $182.68 |
$17,667.55 241,789,380.05 ZODI |
2,500,000 ZODI |
|||
2876 |
$0.00000131 |
25.57% | 14.97% | $166.05 |
$33,580.43 25,633,916,030.53 MMM |
126,754,879 MMM |
|||
2877 |
$0.000056 |
0.0% | 0.0% | $173.6 |
$54,181.61 967,528,750 FIN |
3,099,952.985 FIN |
|||
2878 |
$0.064742 |
0.89% | 2.44% | $156 |
$0.0393 0.607025 BSHARE |
2,410 BSHARE |
|||
2879 |
$0.000398 |
0.67% | 28.03% | $102.54 |
$130,041.29 326,736,909.55 THN |
257,630 THN |
|||
2880 |
$0.0004 |
0.09% | 0.88% | $50 |
$27.64 69,041.31 PK |
123,735 PK |
|||
2881 |
$0.000000362 |
48.83% | 16.89% | $43 |
$18.46 50,994,475.14 DAW |
120,000,000 DAW |
|||
2882 |
$0.000001 |
0.0% | 0.83% | $8 |
$1.08 1,080,000 KRS |
7,528,571 KRS |
|||
2883 |
$0.0000000231 |
1.95% | 3.18% | $5 |
$0.02 865,051.9 SWCAT |
212,710,640 SWCAT |
|||
2884 |
$0.0000000000000109 |
0.0% | 0.0% | $1.087 |
$60.77 5,590,616,375,344,986 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2885 |
$0.00000418 |
78.16% | 5.6% | $1.0736 |
$411.3 98,397,129.19 BLPT |
256,831 BLPT |
|||
2886 |
$0.00000000074 |
16.85% | 97.81% | $0.74 |
$392,488.95 530,390,472,972,973 QZN |
1,000,000,000 QZN |
|||
2887 |
$0.000000000546 |
0.48% | 2.56% | $1 |
$9.05 16,587,243,401.76 BABYBNB |
1,000,000,000 BABYBNB |
|||
2888 |
$0.0000000000527 |
1.35% | 3.33% | -- |
$1.08 20,493,358,633.78 CZF |
3,826,976,955 CZF |
|||
2889 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$1,520,757 220,399,565,217.39 MEME |
28,000 MEME |
|||
2890 |
$0.0000000011 |
15.38% | 98.62% | -- |
$473,681 430,619,090,909,090.94 META |
19,323,265 META |
|||
2891 |
$0 |
0.0% | 0.0% | -- |
$0.03 375,000,000,000,000,000 BABYBNBTIGER |
10,000,000,000,000,000 BABYBNBTIGER |
|||
2892 |
$0.00000000000000768 |
0.0% | 0.0% | -- |
$8.53 1,110,677,083,333,333.4 ETHM |
50,010,379,198 ETHM |
|||
2893 |
$0.000000000000742 |
25.79% | 25.79% | -- |
$265.19 357,355,576,816,828.1 ESHIB |
210,000,000 ESHIB |
|||
2894 |
$0.0000000000000171 |
0.0% | 0.0% | -- |
$41.22 2,406,304,728,546,410 BTCBR |
3,940,291,019 BTCBR |
|||
2895 |
$0.0000000000000081 |
0.0% | 100.0% | -- |
$48.7 6,012,345,679,012,346 YFFII |
30,000 YFFII |
|||
2896 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
2897 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
2898 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
2899 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
2900 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
