Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.0000344 |
6.17% | 4.48% | $58,135.39 |
$93,803.98 2,727,652,806.05 XSEED |
1,690,473,761 XSEED |
|||
2502 |
$0.000372 |
3.38% | 5.9% | $56,943.21 |
$43,852.84 117,883,978.49 HYPER |
153,073,134 HYPER |
|||
2503 |
$0.00482 |
0.02% | 4.59% | $57,452.72 |
$102,216.19 21,206,678.42 NYZO |
11,919,651 NYZO |
|||
2504 |
$0.0000238 |
2.21% | 4.11% | $56,447.52 |
$97,796.8 4,102,214,765.1 RFR |
2,367,764,838 RFR |
|||
2505 |
$0.000015 |
0.33% | 23.03% | $55,855.93 |
$82,602.46 5,514,182,910.55 SOP |
3,728,700,000 SOP |
|||
2506 |
$0.000572 |
0.0% | 82.87% | $57,200 |
$54,738.8 95,697,202.8 BANK |
100,000,000 BANK |
|||
2507 |
$0.00041 |
6.61% | 8.29% | $54,497.2 |
$486,221.39 1,185,905,829.27 WELL |
132,920,000 WELL |
|||
2508 |
$0.001955 |
1.77% | 8.08% | $55,326.5 |
$100,345.58 51,327,662.4 Y8U |
28,300,000 Y8U |
|||
2509 |
$0.003369 |
0.81% | 2.02% | $54,077.23 |
$249,901.03 74,176,619.17 DIO |
16,051,418 DIO |
|||
2510 |
$0.003199 |
1.42% | 3.53% | $53,075.07 |
$181,493.2 56,734,354.49 DFYN |
16,591,144 DFYN |
|||
2511 |
$0.005393 |
0.84% | 1.3% | $53,930 |
$3.5175 652.23 BR |
10,000,000 BR |
|||
2512 |
$0.000053 |
5.36% | 55.66% | $53,000 |
$16,885.88 318,601,509.43 ORBI |
1,000,000,000 ORBI |
|||
2513 |
$0.0000555 |
18.31% | 25.73% | $51,892 |
$687.31 12,383,963.96 ALTB |
935,000,000 ALTB |
|||
2514 |
$0.010188 |
3.23% | 1.91% | $52,672 |
$0.1014 9.9529 GLC |
5,170,000 GLC |
|||
2515 |
$0.005352 |
2.53% | 6.0% | $57,042 |
$11.5173 2,151.96 BTCPAY |
10,658,090 BTCPAY |
|||
2516 |
$0.002104 |
11.6% | 2.35% | $54,427.66 |
$8,540.75 4,059,291.83 YBR |
25,868,658 YBR |
|||
2517 |
$0.000925 |
0.22% | 0.43% | $51,633 |
$123.47 133,481.08 TAG |
55,819,631 TAG |
|||
2518 |
$0.00000012 |
15.49% | 87.5% | $50,400 |
$30,342.88 252,857,333,333.33 APU |
420,000,000,000 APU |
|||
2519 |
$0.002444 |
2.78% | 21.97% | $48,880 |
$108,057.52 44,213,387.89 FAST |
20,000,000 FAST |
|||
2520 |
$0.00043 |
0.23% | 0.47% | $50,114.57 |
$99,598.88 231,625,302.33 CHER |
116,545,504 CHER |
|||
2521 |
$0.00028 |
1.62% | 5.71% | $50,025.92 |
$117,497.41 419,633,607.14 TOKO |
178,664,008.409 TOKO |
|||
2522 |
$0.000397 |
7.59% | 14.9% | $50,022 |
$88,199.54 222,165,088.16 BISO |
126,000,000 BISO |
|||
2523 |
$0.000106 |
4.5% | 9.09% | $49,820 |
$191,589.1 1,807,444,339.62 PINEYE |
470,000,000 PINEYE |
|||
2524 |
$0.004938 |
0.1% | 4.13% | $49,380 |
$4,353.14 881,559.34 SUNDAE |
10,000,000 SUNDAE |
|||
2525 |
$0.000297 |
3.85% | 6.06% | $49,218.21 |
$100,639.05 338,852,020.2 PLSPAD |
165,717,873 PLSPAD |
|||
2526 |
$0.001706 |
6.69% | 36.61% | $48,058.93 |
$105,853.92 62,048,018.76 BLOCK |
28,170,533 BLOCK |
|||
2527 |
$0.0000901 |
3.62% | 2.9% | $47,528.49 |
$74,781.23 829,612,047.93 GENS |
527,274,107 GENS |
|||
2528 |
$0.001927 |
0.36% | 63.62% | $48,175 |
$0.0779 40.4255 BLT |
25,000,000 BLT |
|||
2529 |
$0.031667 |
0.6% | 11.85% | $47,785.5 |
$100,212.9 3,164,584.58 L1 |
1,509,000 L1 |
|||
2530 |
$0.000376 |
41.89% | 50.53% | $47,188 |
$112,499.97 299,202,047.87 PCH |
125,500,000 PCH |
|||
2531 |
$0.000336 |
3.45% | 5.93% | $47,040 |
$103,249.89 307,291,339.29 JUICE |
140,000,000 JUICE |
|||
2532 |
$1.1327 |
19.19% | 18.62% | $47,007.05 |
$112,102.82 98,969.56 DIS |
41,500 DIS |
|||
2533 |
$0.088034 |
3.02% | 3.6% | $46,481.95 |
$150,998.26 1,715,226.62 CWS |
528,000 CWS |
|||
2534 |
$0.00002 |
0.2% | 17.27% | $47,082.52 |
$188,846.71 9,418,788,528.68 ZELIX |
2,348,255,430 ZELIX |
|||
2535 |
$0.00044 |
5.78% | 1.14% | $46,195.53 |
$99,320.6 225,728,636.36 SHFT |
104,989,841 SHFT |
|||
2536 |
$0.00000063 |
1.61% | 7.94% | $44,730 |
$5.1499 8,174,444.44 IRENA |
71,000,000,000 IRENA |
|||
2537 |
$0.0000000445 |
0.19% | 45.18% | $44,546 |
$58,119.55 1,304,708,615,812.87 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2538 |
$0.000396 |
2.46% | 1.51% | $44,550 |
$87,164.36 220,112,020.2 XPNET |
112,500,000 XPNET |
|||
2539 |
$0.000538 |
11.21% | 17.81% | $44,100.21 |
$377,468.48 701,614,275.09 FIGHT |
81,970,659 FIGHT |
|||
2540 |
$0.000000000000209 |
0.0% | 5.74% | $44,156 |
$18.4662 88,241,028,336,598.66 CAT |
211,000,000,000,000,000 CAT |
|||
2541 |
$0.002911 |
0.97% | 1.22% | $43,665 |
$186,435 64,045,001.72 UNDEAD |
15,000,000 UNDEAD |
|||
2542 |
$0.000538 |
3.06% | 0.2% | $44,072.96 |
$0.033377 62.039 NORA |
81,920,000 NORA |
|||
2543 |
$0.00023 |
4.55% | 51.93% | $43,839.75 |
$99,039.18 430,605,130.43 JULD |
190,607,625 JULD |
|||
2544 |
$0.016008 |
0.4% | 0.63% | $43,754 |
$19.5102 1,218.78 XWIN |
2,733,230 XWIN |
|||
2545 |
$0.013208 |
8.18% | 2.47% | $42,932.61 |
$172,214.09 13,038,619.78 UPO |
3,250,500 UPO |
|||
2546 |
$0.000547 |
0.0% | 1.65% | $42,694.79 |
$97,280.28 177,843,290.68 CRE8 |
78,052,634 CRE8 |
|||
2547 |
$0.00000000109 |
0.05% | 11.29% | $42,679 |
$96.585 88,813,793,103.45 WKD |
39,244,753,003,542 WKD |
|||
2548 |
$0.002057 |
1.53% | 18.21% | $41,794.54 |
$39,388.08 19,148,313.08 JEFF |
20,318,200 JEFF |
|||
2549 |
$0.000831 |
5.61% | 15.85% | $41,550 |
$262,274.49 315,613,104.69 CROS |
50,000,000 CROS |
|||
2550 |
$0.001314 |
1.43% | 5.94% | $41,522.4 |
$101,622.83 77,338,531.2 BP |
31,600,000 BP |
|||
2551 |
$0.00000413 |
7.55% | 22.76% | $41,300 |
$122,596.08 29,684,280,871.67 GIGS |
10,000,000,000 GIGS |
|||
2552 |
$0.0000687 |
0.9% | 31.02% | $41,214 |
$19,420.07 282,720,483.33 ART |
600,000,000 ART |
|||
2553 |
$0.003513 |
0.83% | 1.88% | $41,181 |
$8.4332 2,400.57 CGG |
11,722,363 CGG |
|||
2554 |
$0.00000408 |
0.49% | 16.22% | $41,152.7 |
$104,555 25,626,225,490.2 HIBS |
10,086,444,804 HIBS |
|||
2555 |
$6.6525 |
0.04% | 1.22% | $43,428 |
$69.5488 10.4545 CYC |
6,528 CYC |
|||
2556 |
$0.001048 |
8.23% | 11.1% | $40,872 |
$33,433.55 31,902,242.37 GX |
39,000,000 GX |
|||
2557 |
$0.000712 |
2.06% | 3.51% | $39,333 |
$227.57 319,620.79 ROSX |
55,242,366 ROSX |
|||
2558 |
$0.010577 |
4.86% | 5.17% | $40,192.6 |
$3,318.9 313,784.63 AIPAD |
3,800,000 AIPAD |
|||
2559 |
$0.005053 |
0.0% | 0.04% | $37,897 |
$0.001 0.197902 AAB |
7,500,000 AAB |
|||
2560 |
$0.003645 |
2.27% | 11.22% | $37,908 |
$288,672.51 79,196,847.74 ARIX |
10,400,000 ARIX |
|||
2561 |
$0.012919 |
71.84% | 75.73% | $37,679.73 |
$501,502.43 38,818,982.12 BOX |
2,916,614 BOX |
|||
2562 |
$0.000113 |
1.8% | 6.19% | $37,666.67 |
$101,459.6 897,872,566.37 TNC |
333,333,333 TNC |
|||
2563 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$9.7485 243,712,500 GCAKE |
936,000,000,000 GCAKE |
|||
2564 |
$0.000186 |
5.1% | 3.19% | $37,200 |
$110,300.06 593,011,075.27 SPO |
200,000,000 SPO |
|||
2565 |
$0.003085 |
0.78% | 4.38% | $37,260 |
$1,899.9 615,850.89 WOM |
12,077,702 WOM |
|||
2566 |
$0.000371 |
8.8% | 24.26% | $37,095.05 |
$114,006.91 307,296,253.37 BITCAT |
99,986,659 BITCAT |
|||
2567 |
$0.00000922 |
1.32% | 22.99% | $36,880 |
$2.8925 313,720.17 FLAG |
4,000,000,000 FLAG |
|||
2568 |
$0.03756 |
2.45% | 11.31% | $36,937.97 |
$53,463.75 1,423,422.52 LUFC |
983,439 LUFC |
|||
2569 |
$0.0000517 |
1.69% | 41.7% | $36,722.1 |
$272,343.39 5,266,745,117 LITH |
710,154,746 LITH |
|||
2570 |
$0.000000000000796 |
20.35% | 6.46% | $35,841 |
$63.2164 79,370,723,316,634.66 HMNG |
45,000,000,000,000,000 HMNG |
|||
2571 |
$0.001063 |
12.49% | 19.46% | $35,422.46 |
$49,172.64 46,258,363.12 BEAT |
33,323,107 BEAT |
|||
2572 |
$0.0000712 |
0.75% | 1.43% | $35,580 |
$53,974.38 758,493,254.64 NIZA |
500,000,000 NIZA |
|||
2573 |
$0.000185 |
6.32% | 2.16% | $34,464.88 |
$109,379.96 591,243,027.03 BNTY |
186,296,644 BNTY |
|||
2574 |
$0.0123 |
14.95% | 24.39% | $34,770 |
$5.4981 447 MBASE |
2,826,860 MBASE |
|||
2575 |
$0.0000435 |
0.02% | 9.56% | $34,316.59 |
$102,132.45 2,348,952,391.9 HIVP |
789,250,000 HIVP |
|||
2576 |
$0.008901 |
2.28% | 0.55% | $34,402.36 |
$1,021.3 114,739.92 PERC |
3,865,000 PERC |
|||
2577 |
$0.018889 |
1.27% | 3.81% | $33,622.42 |
$2,524.53 133,650.8 NOTE |
1,780,000 NOTE |
|||
2578 |
$0.08386 |
0.85% | 4.72% | $33,544 |
$250,895.19 2,991,833.89 CAP |
400,000 CAP |
|||
2579 |
$0.000000000081 |
0.0% | 5.93% | $33,210 |
$6.2219 76,813,580,246.91 BB |
410,000,000,000,000 BB |
|||
2580 |
$0.02153 |
0.14% | 5.11% | $32,636.42 |
$100,860.33 4,684,641.43 MOOO |
1,515,858 MOOO |
|||
2581 |
$0.0000112 |
0.27% | 17.5% | $35,550 |
$0.0091 812.5 IBAT |
3,174,148,481 IBAT |
|||
2582 |
$0.001307 |
14.74% | 70.73% | $32,641.4 |
$93,872.43 71,822,823.26 NOM |
24,974,296 NOM |
|||
2583 |
$0.0165 |
0.18% | 0.18% | $32,393.62 |
$14,312.25 867,409.09 YACHT |
1,963,250 YACHT |
|||
2584 |
$0.000133 |
15.2% | 64.05% | $31,920 |
$87,591.68 658,584,060.15 AQA |
240,000,000 AQA |
|||
2585 |
$0.0000393 |
2.24% | 35.62% | $31,440 |
$0.5921 15,066.16 BERAFI |
800,000,000 BERAFI |
|||
2586 |
$0.00000356 |
0.0% | 31.92% | $31,515.84 |
$99,547.97 27,962,912,921.35 AXL |
8,852,764,893 AXL |
|||
2587 |
$0.00000311 |
7.61% | 20.9% | $31,100 |
$126,407.72 40,645,569,131.83 NFM |
10,000,000,000 NFM |
|||
2588 |
$0.00031 |
0.98% | 2.58% | $31,000 |
$103,555.53 334,050,096.77 NAFT |
100,000,000 NAFT |
|||
2589 |
$0.00000335 |
14.73% | 2.91% | $30,150 |
$109,410.05 32,659,716,417.91 WNE |
9,000,000,000 WNE |
|||
2590 |
$0.000456 |
254.98% | 359.95% | $30,925.92 |
$99,438.94 218,067,850.88 SQUAD |
67,820,000 SQUAD |
|||
2591 |
$0.00000842 |
4.86% | 1.89% | $30,564.6 |
$84,410.61 10,025,013,064.13 SPOL |
3,630,000,000 SPOL |
|||
2592 |
$0.000882 |
10.11% | 1.02% | $30,667 |
$1,192.99 1,352,596.37 EKTA |
34,769,778 EKTA |
|||
2593 |
$0.007925 |
1.65% | 43.85% | $30,634 |
$11,291.35 1,424,776.03 GBK |
3,865,497 GBK |
|||
2594 |
$0.000376 |
4.44% | 11.02% | $29,370.35 |
$63,019.68 167,605,531.91 CLH |
78,112,632 CLH |
|||
2595 |
$0.00000568 |
2.91% | 17.11% | $28,400 |
$99,891.98 17,586,616,197.18 OCB |
5,000,000,000 OCB |
|||
2596 |
$0.001126 |
0.27% | 0.09% | $28,851 |
$76.3295 67,788.19 ASPO |
25,622,840 ASPO |
|||
2597 |
$0.000204 |
0.0% | 32.35% | $27,826 |
$163.2 800,000 NETZ |
136,400,000 NETZ |
|||
2598 |
$0.0000278 |
9.74% | 3.96% | $27,800 |
$640.54 23,041,007.19 SHONG |
1,000,000,000 SHONG |
|||
2599 |
$0.013705 |
0.48% | 1.73% | $27,410 |
$18.2153 1,329.1 BRY |
2,000,000 BRY |
|||
2600 |
$0.04522 |
3.93% | 22.05% | $27,189.02 |
$98,322.22 2,174,308.27 IBFK |
601,261 IBFK |
