Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.000232 |
4.03% | 52.2% | $24,106 |
$7,524 32,431,034.48 NOOB |
105,728,000 NOOB |
|||
2602 |
$0.000000000516 |
1.16% | 1.92% | $24,433 |
$0.4668 904,826,516.77 ABCD |
47,359,926,364,589 ABCD |
|||
2603 |
$0.001149 |
4.45% | 13.76% | $23,673.96 |
$116,714.55 101,579,242.82 TRCL |
20,603,966 TRCL |
|||
2604 |
$0.0000103 |
13.69% | 69.55% | $22,922.54 |
$56,596.56 5,473,555,125.73 LABS |
2,216,879,594 LABS |
|||
2605 |
$0.000063 |
20.25% | 11.27% | $23,449 |
$45,827 727,412,698.41 XNO |
372,210,897 XNO |
|||
2606 |
$0.000455 |
1.64% | 3.31% | $22,900.78 |
$255,685.79 561,946,791.21 XCV |
50,331,385 XCV |
|||
2607 |
$0.002189 |
0.69% | 22.27% | $22,601.43 |
$2,432.13 1,111,068.98 JGN |
10,325,000 JGN |
|||
2608 |
$0.000000000000327 |
0.0% | 0.0% | $23,254 |
$37.14 113,466,943,663,693.02 MARIO |
71,042,943,544,508,216 MARIO |
|||
2609 |
$0.0000000000882 |
0.9% | 2.56% | $22,050 |
$43,390 491,950,113,378,684.8 T23 |
250,000,000,000,000 T23 |
|||
2610 |
$0.001045 |
0.87% | 10.99% | $21,945 |
$80.38 76,918.66 BITBULL |
21,000,000 BITBULL |
|||
2611 |
$0.000022 |
11.13% | 10.51% | $21,880 |
$99,576 4,532,362,312.24 RBT |
1,000,000,000 RBT |
|||
2612 |
$0.0004 |
0.0% | 33.33% | $21,362 |
$37.51 93,775 TITAN |
53,404,160 TITAN |
|||
2613 |
$0.008145 |
2.81% | 0.51% | $21,381 |
$5.76 707.18 GUM |
2,625,000 GUM |
|||
2614 |
$0.000114 |
2.7% | 0.0% | $20,520 |
$8.96 78,596.49 POCO |
180,000,000 POCO |
|||
2615 |
$0.000329 |
12.67% | 35.95% | $20,398 |
$74,749 227,200,607.9 CRF |
62,000,000 CRF |
|||
2616 |
$0.028021 |
4.51% | 10.79% | $20,377.99 |
$103,448.02 3,691,803.29 NAVI |
727,240 NAVI |
|||
2617 |
$0.00023 |
0.0% | 30.3% | $20,179.43 |
$2,584,078.05 11,235,121,956.52 STAR10 |
87,736,647 STAR10 |
|||
2618 |
$0.5433 |
5.25% | 3.49% | $19,792 |
$12.64 23.2652 ROOK |
36,430 ROOK |
|||
2619 |
$0.000988 |
6.35% | 0.3% | $19,760 |
$100,144 101,360,323.89 IOEN |
20,000,000 IOEN |
|||
2620 |
$0.000127 |
9.93% | 35.53% | $19,756 |
$100,655 792,559,055.12 BWLD |
155,562,500 BWLD |
|||
2621 |
$0.001447 |
0.69% | 3.85% | $19,719.17 |
$98,084.64 67,784,823.77 GCOIN |
13,627,623 GCOIN |
|||
2622 |
$0.00000083 |
4.09% | 19.95% | $19,550.52 |
$101,193.86 121,905,625,828.21 HIT |
23,552,000,000 HIT |
|||
2623 |
$0.0000192 |
2.34% | 5.46% | $19,220 |
$54,531.25 2,837,213,839.75 SOCIAL |
1,000,000,000 SOCIAL |
|||
2624 |
$0.003668 |
9.66% | 1.8% | $18,890.2 |
$317,031.26 86,431,641.22 STND |
5,150,000 STND |
|||
2625 |
$0.0000153 |
3.04% | 8.98% | $18,944 |
$102,174 6,664,970,645.79 NXD |
1,235,750,201 NXD |
|||
2626 |
$0.000116 |
19.9% | 0.59% | $18,560 |
$182,983.87 1,577,447,155.17 STAGE |
160,000,000 STAGE |
|||
2627 |
$0.00034 |
35.46% | 43.89% | $18,751 |
$2,303 6,773,529.41 WELT |
55,150,000 WELT |
|||
2628 |
$0.000000183 |
11.22% | 5.04% | $18,280 |
$95,260.92 521,121,006,564.55 ZEEP |
100,000,000,000 ZEEP |
|||
2629 |
$0.001252 |
0.72% | 4.92% | $17,966.2 |
$140,503.81 112,223,490.42 BULL |
14,350,000 BULL |
|||
2630 |
$0.0000178 |
10.34% | 31.25% | $17,818 |
$751.7 42,182,940.52 JINGLE |
999,913,696 JINGLE |
|||
2631 |
$0.000000031 |
0.0% | 0.0% | $18,600 |
$0.001 32,258.06 MBF |
600,000,000,000 MBF |
|||
2632 |
$0.000342 |
9.27% | 27.61% | $17,812 |
$97,481 285,032,163.74 DFA |
52,083,333 DFA |
|||
2633 |
$0.000712 |
4.43% | 50.42% | $17,686 |
$14,731 20,689,606.74 FPFT |
24,839,999 FPFT |
|||
2634 |
$0.002007 |
0.99% | 3.03% | $17,474.98 |
$256,607.82 127,856,412.56 POLC |
8,707,014 POLC |
|||
2635 |
$0.000757 |
1.68% | 1.73% | $17,287.99 |
$565,411.93 746,911,400.26 FTON |
22,837,500 FTON |
|||
2636 |
$0.000248 |
1.63% | 0.4% | $17,289 |
$100,618 405,717,741.94 SHI |
69,432,276 SHI |
|||
2637 |
$0.0000384 |
0.16% | 9.89% | $17,198.72 |
$192,443.32 5,012,850,221.41 CONV |
448,000,000 CONV |
|||
2638 |
$0.000369 |
1.6% | 0.0% | $17,137.28 |
$113,093.94 306,487,642.28 ZP |
46,442,500 ZP |
|||
2639 |
$0.000734 |
1.38% | 2.09% | $17,112 |
$53,358 72,694,822.89 EGON |
23,345,000 EGON |
|||
2640 |
$0.00016 |
4.72% | 19.54% | $16,000 |
$145,614.47 910,090,437.5 MEOWCAT |
100,000,000 MEOWCAT |
|||
2641 |
$0.000408 |
3.09% | 3.82% | $15,741.6 |
$107,045.72 262,366,960.78 SLRS |
38,582,344 SLRS |
|||
2642 |
$0.0000698 |
14.25% | 60.11% | $15,639 |
$19,312 276,676,217.77 VTS |
224,055,263 VTS |
|||
2643 |
$0.00000765 |
3.5% | 0.52% | $15,632 |
$110,675 14,467,320,261.44 EGAME |
2,022,222,226 EGAME |
|||
2644 |
$0.0000638 |
0.0% | 39.81% | $14,749 |
$14,198 222,539,184.95 ARES |
231,179,221 ARES |
|||
2645 |
$0.001695 |
0.98% | 0.7% | $15,545 |
$87,882 51,847,787.61 KONO |
9,090,547 KONO |
|||
2646 |
$0.000201 |
0.0% | 21.56% | $15,991 |
$54.17 269,502.49 PLASTIK |
79,555,590 PLASTIK |
|||
2647 |
$0.004893 |
6.91% | 11.23% | $15,540.83 |
$95,255.24 19,467,655.83 WORK |
3,176,136 WORK |
|||
2648 |
$0.000000000305 |
27.21% | 23.37% | $15,250 |
$0.3404 1,116,065,573.77 X |
50,000,000,000,000 X |
|||
2649 |
$0.004897 |
67.23% | 63.1% | $14,933.4 |
$3,496.93 714,096.39 ABDS |
3,049,500 ABDS |
|||
2650 |
$0.00722 |
0.19% | 2.48% | $14,420 |
$99,577 13,791,828.25 BIOP |
1,995,273 BIOP |
|||
2651 |
$0.00000273 |
1.49% | 0.73% | $14,301 |
$161.17 59,036,630.04 HTZ |
5,238,410,649 HTZ |
|||
2652 |
$0.000225 |
6.83% | 1.72% | $14,232.05 |
$447,493.05 1,988,858,000 WWY |
63,253,554 WWY |
|||
2653 |
$0.002045 |
0.39% | 1.69% | $14,192.3 |
$331,061.11 161,888,073.35 AARK |
6,940,000 AARK |
|||
2654 |
$0.00000865 |
5.36% | 14.36% | $14,102 |
$98,144 11,346,127,167.63 FEVR |
1,630,328,172 FEVR |
|||
2655 |
$0.0000262 |
1.98% | 12.09% | $14,006 |
$100,023 3,819,129,438.72 BD20 |
535,000,000 BD20 |
|||
2656 |
$0.000517 |
4.05% | 0.96% | $13,753 |
$91,362 176,715,667.31 PYM |
26,756,814 PYM |
|||
2657 |
$0.0024 |
0.0% | 50.1% | $14,909 |
$938.08 390,866.67 ARROW |
6,211,989 ARROW |
|||
2658 |
$0.001466 |
6.68% | 12.42% | $13,516.52 |
$297,452.6 202,900,818.55 ODDZ |
9,220,000 ODDZ |
|||
2659 |
$0.000012 |
0.0% | 61.3% | $14,400 |
$46,978 3,914,833,333.33 PGC |
1,200,000,000 PGC |
|||
2660 |
$0.023836 |
0.44% | 4.77% | $13,229 |
$245.57 10,302.48 LVL |
555,000 LVL |
|||
2661 |
$0.00000000261 |
0.08% | 2.53% | $13,060 |
$19.31 7,392,519,428.81 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2662 |
$0.003381 |
6.52% | 20.65% | $12,707 |
$38,746 11,459,923.1 MEER |
3,756,045 MEER |
|||
2663 |
$0.0965 |
2.55% | 45.77% | $13,002 |
$169,497 1,756,445.6 MTHN |
134,735 MTHN |
|||
2664 |
$0.0000000000384 |
1.54% | 0.0% | $12,639.94 |
$0.000216 5,625,000 MEONG |
329,165,140,764,507 MEONG |
|||
2665 |
$0.0000125 |
4.79% | 4.86% | $12,530 |
$60.9 4,860,335.2 GPT |
1,000,000,000 GPT |
|||
2666 |
$0.000635 |
0.0% | 54.93% | $13,335 |
$25,041 39,434,645.67 BSV |
21,000,000 BSV |
|||
2667 |
$0.000456 |
0.52% | 5.14% | $11,973 |
$81.55 178,680.98 RABBIT |
26,233,419 RABBIT |
|||
2668 |
$0.02959 |
1.43% | 191.37% | $11,836 |
$87,747.4 2,965,441.03 MEI |
400,000 MEI |
|||
2669 |
$0.001341 |
2.84% | 0.96% | $12,069 |
$91,655 68,348,247.58 SMX |
9,000,000 SMX |
|||
2670 |
$0.000291 |
0.68% | 0.68% | $11,931 |
$94,752 325,608,247.42 AZY |
41,000,000 AZY |
|||
2671 |
$0.03756 |
2.18% | 4.79% | $11,643.79 |
$97,832.5 2,604,699.15 ALA |
310,005 ALA |
|||
2672 |
$0.00137 |
8.42% | 35.68% | $11,254 |
$524.76 383,036.5 HALO |
8,214,285 HALO |
|||
2673 |
$0.022299 |
0.97% | 1.46% | $11,165 |
$10.06 451.14 GHNY |
500,708 GHNY |
|||
2674 |
$0.000000000011 |
0.0% | 0.0% | $11,000 |
$2.26 205,454,545,454.55 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2675 |
$0.00000264 |
9.18% | 21.01% | $10,680 |
$84,910 32,162,878,787.88 FTI |
4,000,000,000 FTI |
|||
2676 |
$0.000145 |
6.62% | 0.0% | $10,620 |
$37.13 256,068.97 DRAC |
73,240,229 DRAC |
|||
2677 |
$0.00021 |
0.48% | 0.48% | $10,337 |
$33,093 157,585,714.29 SYP |
49,459,094 SYP |
|||
2678 |
$0.0000104 |
35.84% | 43.06% | $10,420 |
$20,798.09 1,995,977,927.06 ARS |
1,000,000,000 ARS |
|||
2679 |
$0.000299 |
0.0% | 28.81% | $9,564 |
$88.72 296,722.41 PAYS |
31,986,000 PAYS |
|||
2680 |
$0.0000951 |
0.6% | 85.95% | $9,577 |
$652,333 6,858,721,480.39 0DOG |
100,653,777 0DOG |
|||
2681 |
$0.000535 |
0.56% | 1.47% | $9,630 |
$13.22 24,710.28 ADAO |
18,000,000 ADAO |
|||
2682 |
$0.0000475 |
2.55% | 2.98% | $9,498 |
$3.5609 74,982.1 BIRD |
200,000,000 BIRD |
|||
2683 |
$0.000107 |
0.0% | 8.55% | $11,235 |
$56,263 525,822,429.91 FNZ |
105,000,000 FNZ |
|||
2684 |
$0.000094 |
1.55% | 2.24% | $8,928 |
$50.6 538,412.43 GGT |
95,000,000 GGT |
|||
2685 |
$0.000972 |
0.83% | 1.42% | $9,467 |
$95.24 97,983.54 PERRY |
9,740,000 PERRY |
|||
2686 |
$0.00051 |
0.79% | 1.54% | $8,925 |
$43.39 85,078.43 FOC |
17,500,000 FOC |
|||
2687 |
$0.0000357 |
0.08% | 4.41% | $8,598.22 |
$3,777.51 105,723,761.54 EOSC |
240,644,375 EOSC |
|||
2688 |
$0.000808 |
4.37% | 11.29% | $8,529.62 |
$98,785.74 122,259,579.21 DUEL |
10,556,466 DUEL |
|||
2689 |
$0.000244 |
0.0% | 9.93% | $8,475 |
$2,231 9,143,442.62 KUNCI |
34,733,859 KUNCI |
|||
2690 |
$0.0000000000278 |
0.71% | 2.96% | $10,044 |
$9.52 342,446,043,165.47 OT |
361,307,095,830,761 OT |
|||
2691 |
$0.008352 |
1.24% | 15.17% | $8,352 |
$103,102.49 12,344,646.79 PARMA |
1,000,000 PARMA |
|||
2692 |
$0.000505 |
10.12% | 1.13% | $8,266.12 |
$82.5892 163,542.97 GINZA |
16,368,547 GINZA |
|||
2693 |
$0.000132 |
0.0% | 67.0% | $9,530 |
$1,470 11,136,363.64 QWAN |
72,199,999 QWAN |
|||
2694 |
$0.00000000166 |
1.75% | 3.58% | $8,270 |
$2.07 1,250,377,529.45 WEB3 |
4,995,702,456,903 WEB3 |
|||
2695 |
$0.001424 |
61.6% | 61.19% | $8,107 |
$180,689 126,888,342.7 NSURE |
5,668,964 NSURE |
|||
2696 |
$0.000129 |
14.16% | 36.36% | $8,127 |
$119,875 929,263,565.89 TELE |
63,000,000 TELE |
|||
2697 |
-- |
0.0% | 100.0% | $9,460 |
-- -- PETOSHI |
8,305,440 PETOSHI |
|||
2698 |
$0.000000802 |
14.25% | 44.31% | $8,020 |
$1,004 1,251,870,324.19 CRS |
10,000,000,000 CRS |
|||
2699 |
$0.0000108 |
7.7% | 53.7% | $7,765 |
$7,815 725,626,740.95 DRINK |
721,000,000 DRINK |
|||
2700 |
$0.0000556 |
58.13% | 37.94% | $7,666 |
$70,138 1,262,610,261.03 DMCK |
138,000,000 DMCK |
