Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000339 |
0.59% | 2.02% | $166,428.3 |
$18,384.29 54,230,943.95 PERL |
490,938,908 PERL |
|||
2402 |
$0.058934 |
0.05% | 5.14% | $167,504 |
$0.0052 0.088234 MC |
2,842,229 MC |
|||
2403 |
$0.000698 |
2.75% | 21.98% | $166,647.5 |
$214,198.87 306,875,171.92 CELB |
238,750,000 CELB |
|||
2404 |
$0.001273 |
2.3% | 1.43% | $164,100.95 |
$16,613.25 13,050,471.33 SNET |
128,908,836 SNET |
|||
2405 |
$0.000000000181 |
0.0% | 4.62% | $159,925 |
$92.46 510,828,729,281.77 WSG |
883,562,951,911,638 WSG |
|||
2406 |
$0.010798 |
6.75% | 1.57% | $161,970 |
$29.54 2,735.69 VP |
15,000,000 VP |
|||
2407 |
$0.007022 |
39.56% | 86.79% | $145,205 |
$30,739.56 4,377,607.52 SMILE |
20,678,581 SMILE |
|||
2408 |
$0.001188 |
2.59% | 0.0% | $160,380 |
$0.1699 143.01 NFTL |
135,000,000 NFTL |
|||
2409 |
$0.000000000381 |
0.21% | 1.27% | $160,367.03 |
$17,679.96 46,379,748,163,693.6 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2410 |
$0.000561 |
1.06% | 6.97% | $159,722.62 |
$30,046.88 53,559,500.89 YOURAI |
284,710,552 YOURAI |
|||
2411 |
$0.000000000000377 |
0.0% | 0.0% | $158,344 |
$455.81 1,209,013,023,527,227.5 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2412 |
$1.0714 |
1.11% | 1.21% | $158,465.42 |
$24,871.73 23,214.23 MAG7SSI |
147,905 MAG7SSI |
|||
2413 |
$0.000614 |
0.0% | 3.37% | $156,900.7 |
$17,442.96 28,408,729.64 KAT |
255,538,596 KAT |
|||
2414 |
$0.00186 |
1.06% | 44.19% | $156,882 |
$9,188 4,939,784.95 NAYM |
84,345,413 NAYM |
|||
2415 |
$0.3364 |
0.0% | 0.21% | $155,417 |
$140.71 418.28 SGR |
462,000 SGR |
|||
2416 |
$0.00039 |
5.17% | 8.95% | $156,000 |
$11,232.85 28,802,179.49 DARWIN |
399,999,985 DARWIN |
|||
2417 |
$0.000377 |
2.45% | 1.82% | $155,342.84 |
$17,396.22 46,143,819.63 SKEB |
412,050,000 SKEB |
|||
2418 |
$0.05129 |
4.51% | 49.17% | $153,870 |
$16,300.13 317,803.28 CROWN |
3,000,000 CROWN |
|||
2419 |
$0.000156 |
6.02% | 4.0% | $156,000 |
$17,888.13 114,667,500 CLOT |
1,000,000,000 CLOT |
|||
2420 |
$0.000000000000363 |
0.0% | 0.0% | $152,502 |
$3.99 10,988,708,344,808.59 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2421 |
$0.017356 |
1.14% | 10.79% | $153,913.02 |
$858,277.34 49,451,333.26 BSCPAD |
8,868,000 BSCPAD |
|||
2422 |
$0.000151 |
0.0% | 32.59% | $150,999.62 |
$53,858.56 356,679,205.3 TEMA |
999,997,478 TEMA |
|||
2423 |
$0.003031 |
0.36% | 3.44% | $149,922.47 |
$21,623.93 7,134,256.02 STB |
49,463,038 STB |
|||
2424 |
$0.01853 |
6.18% | 8.94% | $150,923.28 |
$48,073.73 2,594,372.91 WRT |
8,144,807 WRT |
|||
2425 |
$0.05133 |
43.06% | 88.99% | $149,709.8 |
$385,277.68 7,505,896.75 BOX |
2,916,614 BOX |
|||
2426 |
$0.004145 |
1.87% | 5.31% | $149,945.38 |
$103,209.42 24,899,739.45 SKYA |
36,175,000 SKYA |
|||
2427 |
$0.0000005 |
15.47% | 21.98% | $150,000 |
$295,707.94 591,415,880,000 CATX |
300,000,000,000 CATX |
|||
2428 |
$0.006386 |
5.85% | 4.94% | $147,616.95 |
$25,780.84 4,037,087.38 DYP |
23,115,714 DYP |
|||
2429 |
$0.001481 |
15.42% | 15.98% | $149,648.78 |
$27,932.49 18,860,560.43 NYAN |
101,045,769 NYAN |
|||
2430 |
$0.053798 |
0.17% | 5.58% | $147,558 |
$1,636,823 30,425,350.38 SSS |
2,742,820 SSS |
|||
2431 |
$0.000148 |
9.2% | 15.91% | $147,999.8 |
$548,798.54 3,708,098,243.24 KBBB |
999,998,669 KBBB |
|||
2432 |
$0.0000292 |
2.67% | 0.68% | $146,000 |
$21,003.56 719,300,000 LIXX |
5,000,000,000 LIXX |
|||
2433 |
$0.000473 |
5.42% | 35.24% | $146,630 |
$45,757.67 96,739,260.04 GODL |
310,000,000 GODL |
|||
2434 |
$0.010788 |
0.87% | 1.05% | $146,716.8 |
$18,155.89 1,682,970.89 DPET |
13,600,000 DPET |
|||
2435 |
$0.006403 |
6.57% | 5.61% | $146,498.11 |
$189,486.89 29,593,454.63 DYP |
22,879,605 DYP |
|||
2436 |
$0.0000142 |
1.87% | 8.6% | $145,387.8 |
$16,408.97 1,158,825,564.97 NTV |
10,267,500,000 NTV |
|||
2437 |
$632.91 |
0.69% | 9.48% | $143,727.53 |
$58,995.14 93.2125 APPON |
227.09 APPON |
|||
2438 |
$0.000145 |
2.03% | 7.41% | $145,000 |
$17,840.01 123,034,551.72 MAO |
1,000,000,000 MAO |
|||
2439 |
$0.000581 |
12.2% | 30.01% | $143,070.44 |
$27,892.84 48,008,330.46 AEG |
246,248,611 AEG |
|||
2440 |
$0.000331 |
1.85% | 7.47% | $143,495.11 |
$18,411.61 55,624,199.4 BORING |
433,519,973 BORING |
|||
2441 |
$0.003371 |
0.0% | 0.0% | $143,426 |
$1.84 545.83 AID |
42,547,118 AID |
|||
2442 |
$0.000000000284 |
0.59% | 4.52% | $142,150 |
$13.8 48,540,274,358.07 BULL |
500,000,000,000,000 BULL |
|||
2443 |
$0.000384 |
1.79% | 7.47% | $141,944.7 |
$76,769.56 199,920,729.17 NEWM |
369,647,658 NEWM |
|||
2444 |
$0.001413 |
0.7% | 2.76% | $141,300 |
$18,217.17 12,892,547.77 TX20 |
100,000,000 TX20 |
|||
2445 |
$0.05594 |
0.37% | 4.01% | $141,556.17 |
$50,816.61 908,412.76 RUNI |
2,530,500 RUNI |
|||
2446 |
$0.000141 |
6.0% | 17.5% | $141,000 |
$18,127.72 128,565,390.07 CSAS |
1,000,000,000 CSAS |
|||
2447 |
$0.0000469 |
5.95% | 14.53% | $140,790 |
$28,301.12 603,049,648.41 SATX |
3,000,000,000 SATX |
|||
2448 |
$140.92 |
0.05% | 1.93% | $140,920 |
$112,610.42 799.11 PEPX |
1,000 PEPX |
|||
2449 |
$0.00141 |
0.5% | 6.45% | $141,000 |
$18,048.3 12,800,212.77 CEC |
100,000,000 CEC |
|||
2450 |
$0.000137 |
2.84% | 7.43% | $137,000 |
$22,402.04 163,518,540.15 AIVA |
1,000,000,000 AIVA |
|||
2451 |
$0.007316 |
1.15% | 3.55% | $139,739 |
$50.95 6,964.19 RSTK |
19,100,428 RSTK |
|||
2452 |
$0.00055 |
14.82% | 14.11% | $137,937.98 |
$36,223 65,860,000 QRDO |
250,796,337 QRDO |
|||
2453 |
$0.000000000000322 |
0.0% | 0.0% | $135,114 |
$226.89 705,284,426,484,302.1 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2454 |
$0.0000249 |
0.65% | 2.73% | $135,092.78 |
$19,323.28 776,971,451.55 ACN |
5,431,957,177 ACN |
|||
2455 |
$135.55 |
0.92% | 0.97% | $135,550 |
$719,070.79 5,304.84 ABTX |
1,000 ABTX |
|||
2456 |
$0.0000242 |
0.12% | 0.0% | $133,210 |
$0.49 20,231.21 CC |
5,500,000,000 CC |
|||
2457 |
$0.0000266 |
4.0% | 8.74% | $133,150 |
$132,143.99 4,962,222,681.19 DC |
5,000,000,000 DC |
|||
2458 |
$0.000972 |
1.12% | 4.86% | $131,808.23 |
$0.000118 0.121399 RFOX |
135,605,185 RFOX |
|||
2459 |
$0.2468 |
22.78% | 30.64% | $130,804 |
$71,566.9 289,979.34 TUBE2 |
530,000 TUBE2 |
|||
2460 |
$0.06519 |
0.49% | 5.78% | $128,024.03 |
$127,803.15 1,960,471.7 PDEX |
1,963,860 PDEX |
|||
2461 |
$0.00013 |
4.84% | 3.7% | $130,000 |
$18,080.47 139,080,538.46 NOOT |
1,000,000,000 NOOT |
|||
2462 |
$0.001308 |
0.68% | 4.22% | $130,800 |
$388.31 296,873.09 ROCK |
100,000,000 ROCK |
|||
2463 |
$0.000026 |
0.31% | 2.91% | $130,000 |
$0.0021 80.7692 MVS |
5,000,000,000 MVS |
|||
2464 |
$0.018632 |
0.52% | 7.27% | $128,913.24 |
$22,431 1,203,896.52 GOVI |
6,918,916 GOVI |
|||
2465 |
$0.00013 |
5.43% | 9.24% | $129,992.02 |
$6,785.26 52,194,307.69 DELULU |
999,938,571 DELULU |
|||
2466 |
$0.001236 |
0.82% | 14.01% | $129,767.45 |
$19,085.25 15,441,140.78 SHFT |
104,989,841 SHFT |
|||
2467 |
$0.000213 |
9.75% | 27.05% | $127,828 |
$4,929 23,140,845.07 NIGHT |
600,131,000 NIGHT |
|||
2468 |
$0.007042 |
0.06% | 52.92% | $128,557 |
$0.2199 31.2269 YOU |
18,255,709 YOU |
|||
2469 |
$0.000268 |
3.07% | 14.55% | $125,960 |
$605,576.59 2,259,614,141.79 PINEYE |
470,000,000 PINEYE |
|||
2470 |
$0.0041 |
2.38% | 7.89% | $127,315.52 |
$50,842.14 12,400,521.95 UFT |
31,052,564 UFT |
|||
2471 |
$0.063886 |
5.69% | 7.14% | $127,772 |
$0.0204 0.319319 VSL |
2,000,000 VSL |
|||
2472 |
$0.00225 |
2.0% | 3.39% | $126,562.5 |
$35,529.53 15,790,902.22 F3 |
56,250,000 F3 |
|||
2473 |
$0.000698 |
0.6% | 0.0% | $126,520 |
$84.73 121,419.26 RXS |
181,305,039 RXS |
|||
2474 |
$0.1864 |
2.71% | 6.21% | $126,861 |
$960.99 5,155.53 VSP |
680,586 VSP |
|||
2475 |
$0.000132 |
7.03% | 22.84% | $125,096.56 |
$9,885.08 74,886,969.7 NFTAI |
947,701,230 NFTAI |
|||
2476 |
$0.003996 |
0.62% | 34.24% | $137,457.53 |
$18,727.91 4,686,664.16 IDNA |
34,398,780.83644151 IDNA |
|||
2477 |
$0.0000000015 |
8.16% | 14.81% | $125,748 |
$29,780.23 19,893,273,213,092.85 POODL |
84,000,000,000,000 POODL |
|||
2478 |
$0.000297 |
1.84% | 3.98% | $123,892 |
$849,657 2,858,295,768.01 BIN |
416,778,746 BIN |
|||
2479 |
$0.00000000314 |
0.0% | 6.22% | $120,280 |
$1.34 426,751,592.36 SOS |
38,305,849,738,802 SOS |
|||
2480 |
$0.002894 |
0.03% | 0.03% | $125,715 |
$43,764 15,122,322.05 BUY |
43,440,000 BUY |
|||
2481 |
$0.007931 |
88.97% | 87.58% | $125,426 |
$387.16 48,816.04 QMALL |
15,814,629 QMALL |
|||
2482 |
$0.000719 |
0.05% | 3.78% | $124,879.01 |
$45,306.42 63,013,101.53 VEMP |
173,684,290 VEMP |
|||
2483 |
$0.000185 |
1.6% | 2.78% | $124,923.98 |
$19,516.82 105,496,324.32 WATER |
675,264,729 WATER |
|||
2484 |
$0.00031 |
4.62% | 1.64% | $124,000 |
$19,072.45 61,524,032.26 AIEPK |
400,000,000 AIEPK |
|||
2485 |
$0.000122 |
0.0% | 18.95% | $122,000 |
$48,865.15 400,534,016.39 MICE |
1,000,000,000 MICE |
|||
2486 |
$0.00084 |
0.01% | 10.42% | $123,287 |
$7.62 9,071.43 PEEL |
146,770,574 PEEL |
|||
2487 |
$0.025828 |
0.09% | 9.76% | $122,462.38 |
$606,380.4 23,477,636.67 VAI |
4,741,458 VAI |
|||
2488 |
$0.00468 |
0.62% | 1.72% | $123,486 |
$366.36 78,282.05 BDO |
26,385,907 BDO |
|||
2489 |
$0.001674 |
0.0% | 1.27% | $122,645.61 |
$17,952.33 10,724,211.47 SAKE |
73,265,000 SAKE |
|||
2490 |
$0.000000306 |
0.0% | 0.0% | $122,280 |
$31.55 103,205,757.28 4MW |
400,000,000,000 4MW |
|||
2491 |
$0.0675 |
6.12% | 6.88% | $121,500 |
$1.68 24.8889 PMON |
1,800,000 PMON |
|||
2492 |
$0.00000000121 |
0.17% | 5.78% | $120,800 |
$47.7 39,486,754,966.89 AIR |
100,000,000,000,000 AIR |
|||
2493 |
$0.002154 |
1.1% | 1.99% | $121,393.16 |
$16,477.32 7,649,637.88 MIST |
56,357,088 MIST |
|||
2494 |
$0.0000145 |
1.23% | 0.0% | $120,678 |
$150.5 10,415,224.91 NINU |
8,351,434,627 NINU |
|||
2495 |
$0.000501 |
13.77% | 49.55% | $120,240 |
$18,074.08 36,076,007.98 AQA |
240,000,000 AQA |
|||
2496 |
$0.00000000128 |
2.59% | 4.69% | $119,902 |
$1,427 1,114,843,750,000 SSHIB |
93,673,126,785,781 SSHIB |
|||
2497 |
$0.000121 |
0.66% | 0.9% | $120,493 |
$35.42 293,941.91 MYRA |
999,943,988 MYRA |
|||
2498 |
$0.0000000012 |
0.66% | 0.34% | $119,700 |
$9.46 7,903,091,060.99 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2499 |
$0.000119 |
4.03% | 2.46% | $119,000 |
$76,270 640,924,369.75 DOGEN |
1,000,000,000 DOGEN |
|||
2500 |
$0.000119 |
14.28% | 20.15% | $118,826 |
$5,442 45,769,554.25 BENJI |
999,377,160 BENJI |
