Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000101 |
1.46% | 0.6% | $18,252 |
$8.07 79,900.99 POCO |
180,000,000 POCO |
|||
2402 |
$0.000537 |
0.04% | 1.01% | $18,123.75 |
$67,395.07 125,502,923.65 ZCX |
33,750,000 ZCX |
|||
2403 |
$0.000501 |
3.16% | 2.02% | $18,123.68 |
$59,055.98 117,876,207.58 SKYA |
36,175,000 SKYA |
|||
2404 |
-- |
1.85% | 11.79% | $18,058 |
$0.08 -- WEB3 |
44,120,228,015,040 WEB3 |
|||
2405 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2406 |
$0.0000018 |
0.0% | 11.11% | $18,000 |
$1.03 572,222.22 MIR |
10,000,000,000 MIR |
|||
2407 |
$0.00000855 |
2.73% | 7.05% | $17,290 |
$1,827.26 213,714,619.88 EGAME |
2,022,222,226 EGAME |
|||
2408 |
$0.00000433 |
1.81% | 0.93% | $17,320 |
$0.1099 25,381.06 FLAG |
4,000,000,000 FLAG |
|||
2409 |
-- |
1.3% | 29.61% | $17,218 |
$0.12 -- MINU |
8,102,500,000,000 MINU |
|||
2410 |
-- |
0.59% | 0.59% | $16,854 |
$20.08 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2411 |
$0.0000901 |
0.0% | 0.0% | $18,919 |
$0.43 4,773 FOOX |
210,000,000 FOOX |
|||
2412 |
$0.000075 |
60.73% | 64.7% | $17,625 |
$510.5 6,806,666.67 LIORA |
235,000,000 LIORA |
|||
2413 |
$3.279 |
9.49% | 13.88% | $16,395 |
$594,298.65 181,243.87 DFDVX |
5,000 DFDVX |
|||
2414 |
$0.000801 |
0.0% | 0.0% | $16,014 |
$80.02 99,900.12 HSAI |
20,000,000 HSAI |
|||
2415 |
$0.002668 |
1.48% | 1.22% | $16,010 |
$1.76 659.67 IF |
6,000,661 IF |
|||
2416 |
$0.000115 |
0.0% | 4.55% | $15,985 |
$20,950.52 182,178,434.78 MSTAR |
139,000,000 MSTAR |
|||
2417 |
$0.00000709 |
45.88% | 77.96% | $15,899 |
$6,459 911,001,410.44 ANT |
2,242,500,000 ANT |
|||
2418 |
$0.0000149 |
1.22% | 3.9% | $14,930 |
$22.73 1,522,438.04 TBCC |
1,000,000,000 TBCC |
|||
2419 |
$0.00097 |
2.11% | 2.02% | $14,550 |
$53,254.18 54,901,216.49 UNDEAD |
15,000,000 UNDEAD |
|||
2420 |
$0.0000407 |
0.1% | 2.8% | $14,653.74 |
$25,132.32 617,653,477.51 KINGSHIB |
360,131,113 KINGSHIB |
|||
2421 |
-- |
0.0% | 0.0% | $14,286 |
$19.45 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2422 |
$0.000203 |
0.98% | 2.42% | $14,210 |
$2,093.16 10,311,133 GARI |
70,000,000 GARI |
|||
2423 |
$0.005345 |
2.12% | 0.51% | $14,031 |
$8.14 1,522.92 GUM |
2,625,000 GUM |
|||
2424 |
$0.003513 |
50.58% | 0.0% | $13,701 |
$3,832 1,090,805.58 RUNWAGO |
3,900,000 RUNWAGO |
|||
2425 |
$0.00000236 |
2.07% | 0.84% | $13,466.06 |
$132,600.42 56,186,618,644.07 DOME |
5,705,955,980 DOME |
|||
2426 |
-- |
1.28% | 0.61% | $13,411 |
$14.48 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2427 |
$0.000475 |
8.35% | 13.59% | $13,306 |
$339.7 715,157.89 SWAN |
27,999,979 SWAN |
|||
2428 |
$0.0422 |
5.26% | 2.33% | $13,095 |
$658.3 15,599.53 ALA |
310,005 ALA |
|||
2429 |
$0.0000607 |
0.15% | 0.2% | $12,948.8 |
$15,515.51 255,736,113.4 MLP |
213,430,000 MLP |
|||
2430 |
$0.00000003 |
0.0% | 0.0% | $14,362 |
$1.16 38,666,666.67 CHECKS |
420,690,000,000 CHECKS |
|||
2431 |
$0.001625 |
4.1% | 7.12% | $12,878.12 |
$807.76 497,083.08 ORO |
7,925,000 ORO |
|||
2432 |
$0.000245 |
1.24% | 0.81% | $12,862.5 |
$59,362.75 242,296,938.78 MTP |
52,500,000 MTP |
|||
2433 |
$0.0000161 |
0.68% | 1.19% | $12,765 |
$0.6699 41,582.87 PTG |
792,334,755 PTG |
|||
2434 |
$0.000000104 |
3.54% | 12.58% | $12,501.6 |
$417.35 4,006,047,225.96 GNC |
120,000,000,000 GNC |
|||
2435 |
$0.000351 |
13.33% | 41.4% | $12,299 |
$3,793 10,806,267.81 ACQ |
35,041,183 ACQ |
|||
2436 |
$0.00000151 |
2.58% | 0.66% | $12,231 |
$83,429 55,250,993,377.48 1000CAT |
8,099,954,918 1000CAT |
|||
2437 |
-- |
0.45% | 2.0% | $12,224 |
$3.43 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2438 |
$0.002552 |
0.95% | 20.09% | $12,100.2 |
$30,117.5 11,801,528.21 VAI |
4,741,458 VAI |
|||
2439 |
$0.000178 |
0.56% | 40.16% | $12,065 |
$980.47 5,508,258.43 CSIX |
67,781,414 CSIX |
|||
2440 |
$0.0000994 |
6.51% | 2.82% | $11,926 |
$262.63 2,642,684.64 LAKE |
120,000,000 LAKE |
|||
2441 |
$0.000444 |
3.06% | 4.98% | $11,880.03 |
$10,346.29 23,302,454.95 PYM |
26,756,814 PYM |
|||
2442 |
$0.000686 |
1.42% | 0.42% | $11,732 |
$0.8399 1,224.34 NFTL |
17,100,000 NFTL |
|||
2443 |
$0.0000101 |
2.22% | 2.89% | $11,534.25 |
$11,257.2 1,110,177,514.79 STIX |
1,137,500,000 STIX |
|||
2444 |
$0.0000292 |
6.88% | 2.53% | $11,330.5 |
$82,817.53 2,832,336,867.31 ISP |
387,500,000 ISP |
|||
2445 |
$0.000433 |
1.48% | 1.61% | $11,097 |
$0.6099 1,408.55 ASPO |
25,622,840 ASPO |
|||
2446 |
$0.001218 |
0.0% | 1.46% | $10,962 |
$61,362.27 50,379,532.02 SMX |
9,000,000 SMX |
|||
2447 |
$0.003102 |
0.1% | 0.39% | $10,857 |
$49,353.24 15,910,135.4 BYN |
3,500,000 BYN |
|||
2448 |
$0.00000206 |
0.96% | 0.0% | $10,791 |
$6.59 3,199,029.13 HTZ |
5,238,410,649 HTZ |
|||
2449 |
$0.0000458 |
0.11% | 1.75% | $10,674.03 |
$15.2498 332,819.73 ALBT |
232,955,783 ALBT |
|||
2450 |
$0.0000606 |
10.79% | 29.62% | $10,525 |
$518.8 8,561,056.11 VEMP |
173,684,290 VEMP |
|||
2451 |
$0.0000854 |
0.98% | 22.96% | $10,400 |
$2,259 26,467,486.82 NCN |
121,850,002 NCN |
|||
2452 |
$0.001035 |
0.77% | 0.67% | $10,350 |
$0.01 9.6618 GFT |
10,000,000 GFT |
|||
2453 |
$0.003413 |
3.2% | 2.43% | $10,239 |
$190.94 55,944.92 GENE |
3,000,000 GENE |
|||
2454 |
-- |
4.55% | 4.55% | $9,981 |
$25.58 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2455 |
-- |
0.0% | 17.39% | $9,975 |
$3.95 -- MMIT |
525,000,000,000,000 MMIT |
|||
2456 |
$0.000727 |
21.78% | 17.64% | $9,667.98 |
$1,759.35 2,420,013.76 TRALA |
13,298,461 TRALA |
|||
2457 |
$0.00000226 |
0.0% | 0.0% | $11,300 |
$52,450 23,207,964,601.77 DC |
5,000,000,000 DC |
|||
2458 |
$0.0000407 |
0.12% | 4.53% | $9,404.37 |
$147,496.01 3,625,762,291.05 ARES |
231,179,221 ARES |
|||
2459 |
$0.000133 |
1.12% | 0.3% | $9,224 |
$19.51 146,691.73 THG |
69,352,500 THG |
|||
2460 |
-- |
0.0% | 0.0% | $10,151 |
$87.2 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2461 |
-- |
1.87% | 5.1% | $9,050 |
$5.18 -- WKD |
39,244,753,003,542 WKD |
|||
2462 |
$0.018 |
1.21% | 0.73% | $9,023 |
$8.95 497.22 GHNY |
500,708 GHNY |
|||
2463 |
$0.045101 |
6.11% | 3.95% | $9,020.2 |
$726.46 16,107.4 DHV |
200,000 DHV |
|||
2464 |
$0.006602 |
0.0% | 0.0% | $8,911 |
$0.4398 66.6162 BEAI |
1,349,790 BEAI |
|||
2465 |
$0.0000891 |
2.36% | 0.7% | $8,910 |
$46.4499 521,323.23 ROCK |
100,000,000 ROCK |
|||
2466 |
$0.000111 |
11.89% | 45.81% | $8,728.89 |
$68.5499 617,566.67 PIP |
78,638,641 PIP |
|||
2467 |
$0.00000859 |
3.37% | 10.8% | $8,590 |
$34.59 4,026,775.32 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2468 |
$0.0285 |
1.21% | 0.49% | $8,547 |
$2.62 91.9298 PSWAP |
300,000 PSWAP |
|||
2469 |
$0.005584 |
8.86% | 21.07% | $8,426.26 |
$1,495.4 267,800.86 L1 |
1,509,000 L1 |
|||
2470 |
$0.0000881 |
0.6% | 0.71% | $8,372 |
$27.18 308,408.03 GGT |
95,000,000 GGT |
|||
2471 |
$0.000682 |
0.99% | 5.34% | $8,243 |
$140.33 205,762.46 WOM |
12,077,702 WOM |
|||
2472 |
$0.002165 |
7.64% | 8.03% | $8,118.75 |
$1,244.38 574,771.36 FIRE |
3,750,000 FIRE |
|||
2473 |
$0.0000000134 |
2.44% | 1.05% | $8,052 |
$25,928.18 1,932,055,141,579.73 MBF |
600,000,000,000 MBF |
|||
2474 |
$0.00000253 |
0.0% | 0.0% | $8,031 |
$0.01 3,952.57 IBAT |
3,174,148,481 IBAT |
|||
2475 |
-- |
0.0% | 0.0% | $7,963 |
$46.28 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2476 |
$0.000034 |
2.57% | 7.95% | $7,907 |
$3.78 111,307.42 NFTB |
232,847,539 NFTB |
|||
2477 |
$0.0000364 |
0.08% | 20.94% | $7,804 |
$0.02 548.85 BOOM |
214,166,667 BOOM |
|||
2478 |
$0.00000387 |
2.38% | 3.75% | $7,740 |
$17.5 4,521,963.82 PIX |
2,000,000,000 PIX |
|||
2479 |
$0.000624 |
0.57% | 4.93% | $7,581.6 |
$55,365.98 88,727,532.05 EYWA |
12,150,000 EYWA |
|||
2480 |
$0.0000316 |
8.33% | 109.18% | $7,584 |
$53,017.08 1,677,755,696.2 TARA |
240,000,000 TARA |
|||
2481 |
$0.000491 |
0.0% | 11.85% | $7,881 |
$0.9038 1,840.73 DIO |
16,051,418 DIO |
|||
2482 |
$0.00000751 |
1.96% | 5.42% | $7,510 |
$0.01 1,331.56 ROC |
1,000,000,000 ROC |
|||
2483 |
$0.000457 |
0.7% | 0.43% | $7,480.43 |
$90.3897 197,789.28 GINZA |
16,368,547 GINZA |
|||
2484 |
$0.000148 |
0.0% | 10.84% | $7,400 |
$219.92 1,485,945.95 INVITE |
50,000,000 INVITE |
|||
2485 |
$0.000257 |
1.18% | 1.15% | $7,273 |
$23.79 92,568.09 Y8U |
28,300,000 Y8U |
|||
2486 |
$0.00000024 |
1.73% | 9.53% | $7,199 |
$4.72 19,666,666.67 LOWB |
30,158,768,508 LOWB |
|||
2487 |
$0.000717 |
2.32% | 0.54% | $6,980 |
$38.84 54,170.15 PERRY |
9,740,000 PERRY |
|||
2488 |
$0.0000269 |
16.16% | 17.84% | $6,655.27 |
$2,560.21 95,210,487.17 PRIMAL |
247,500,000 PRIMAL |
|||
2489 |
$0.0000415 |
16.83% | 6.0% | $6,640 |
$16,344.55 393,844,578.31 LOGX |
160,000,000 LOGX |
|||
2490 |
$0.00000711 |
2.34% | 0.14% | $6,563 |
$0.8199 115,316.46 DRF |
923,029,615.17 DRF |
|||
2491 |
-- |
0.0% | 0.0% | $6,484 |
$61.7 -- UFC |
99,970,722,149,769,248 UFC |
|||
2492 |
$0.0000884 |
0.52% | 18.97% | $6,392.83 |
$54,595.65 617,388,329.75 PHY |
72,292,500 PHY |
|||
2493 |
$0.000326 |
2.02% | 0.64% | $6,007 |
$1.57 4,815.95 QUAM |
18,400,000 QUAM |
|||
2494 |
$0.0000000835 |
22.56% | 43.56% | $5,793.51 |
$2,031,826.49 24,346,109,621,968.01 WOJAK |
69,420,000,000 WOJAK |
|||
2495 |
$0.000192 |
1.03% | 4.3% | $5,748 |
$39.62 206,354.17 H2O |
30,000,000 H2O |
|||
2496 |
$0.0000007 |
5.23% | 16.24% | $5,740 |
$44.73 63,900,000 YBDBD |
8,200,000,000 YBDBD |
|||
2497 |
$0.005729 |
1.78% | 3.49% | $5,728 |
$18.16 3,169.84 SHIBA |
999,769 SHIBA |
|||
2498 |
$0.003892 |
0.1% | 0.28% | $5,721 |
$0.2499 64.2086 VAL |
1,470,000 VAL |
|||
2499 |
$0.000709 |
0.71% | 26.98% | $5,672 |
$41,974.09 59,201,819.46 BKS |
8,000,000 BKS |
|||
2500 |
$123.09 |
7.6% | 6.89% | $5,612.9 |
$1,848,988.82 15,021.44 MSTRON |
45.6 MSTRON |
