Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.00016 |
2.44% | 11.6% | $87,360.02 |
$96,154.63 600,966,437.5 BTO |
546,000,153 BTO |
|||
2402 |
$0.001346 |
13.2% | 15.21% | $86,144 |
$322,933.41 239,920,809.81 LAND |
64,000,000 LAND |
|||
2403 |
$0.001237 |
37.53% | 35.97% | $85,789.04 |
$2,387.49 1,930,064.67 THG |
69,352,500 THG |
|||
2404 |
$0.000000842 |
2.53% | 6.37% | $84,240.26 |
$121,323.84 144,021,207,911.75 STARDOGE |
100,000,000,000 STARDOGE |
|||
2405 |
$0.00017 |
5.56% | 0.59% | $85,000 |
$3 17,647.06 BANUS |
500,000,000 BANUS |
|||
2406 |
$0.0000722 |
3.6% | 9.42% | $84,454.42 |
$98,218.77 1,360,182,384.71 ZSC |
1,169,566,883 ZSC |
|||
2407 |
$0.0000735 |
5.75% | 3.62% | $83,663.12 |
$93,549.77 1,271,920,734.19 STIX |
1,137,500,000 STIX |
|||
2408 |
$0.002159 |
0.55% | 8.05% | $83,159.27 |
$188,619.81 87,364,432.61 SNS |
38,517,492 SNS |
|||
2409 |
$0.000634 |
28.6% | 56.13% | $83,371 |
$60.7486 95,817.98 CHPD |
131,500,000 CHPD |
|||
2410 |
$0.0000000103 |
9.59% | 3.81% | $83,203 |
$42.22 4,111,483,328.14 MINU |
8,102,500,000,000 MINU |
|||
2411 |
$0.001209 |
11.04% | 22.94% | $83,624.11 |
$385,864.26 319,159,851.12 YULI |
69,168,000 YULI |
|||
2412 |
$0.006763 |
0.18% | 7.81% | $82,508.6 |
$94,329.95 13,947,944.7 POLK |
12,200,000 POLK |
|||
2413 |
$0.002694 |
0.71% | 11.46% | $81,897.6 |
$73,895.28 27,429,576.84 HORD |
30,400,000 HORD |
|||
2414 |
$0.001657 |
9.81% | 4.93% | $81,165.44 |
$564,304.78 340,558,105.01 5IRE |
48,983,366 5IRE |
|||
2415 |
$0.041996 |
0.04% | 1.55% | $80,798 |
$2.57 61.1963 BIB |
1,923,934 BIB |
|||
2416 |
$0.0000796 |
15.78% | 22.45% | $79,600 |
$88,075.18 1,106,472,110.55 OGC |
1,000,000,000 OGC |
|||
2417 |
$0.000000000000187 |
0.0% | 0.0% | $78,456 |
$0.0076 40,685,224,839.4 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2418 |
$0.005047 |
0.92% | 6.36% | $79,816 |
$459.26 90,996.63 QMALL |
15,814,629 QMALL |
|||
2419 |
$0.0000764 |
9.95% | 19.61% | $76,379.92 |
$121,480.51 1,590,475,386.23 TOK |
999,999,000 TOK |
|||
2420 |
$0.00055 |
2.8% | 6.59% | $77,409.6 |
$116,481.6 211,784,727.27 EMBER |
140,744,731 EMBER |
|||
2421 |
$0.000000000000184 |
0.0% | 57.62% | $77,070 |
$25.76 140,381,471,389,645.78 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2422 |
$0.000358 |
0.0% | 1.38% | $77,328 |
$0.0691 193.02 LCT |
216,000,000 LCT |
|||
2423 |
$0.0000769 |
3.72% | 5.53% | $76,910 |
$102,283.3 1,329,908,984.53 FOCAI |
1,000,000,000 FOCAI |
|||
2424 |
$0.001118 |
0.0% | 0.0% | $111,800 |
$55,994 50,084,078.71 PERCY |
100,000,000 PERCY |
|||
2425 |
$0.0000384 |
5.7% | 55.11% | $76,760 |
$103,290.8 2,691,266,284.52 INSN |
2,000,000,000 INSN |
|||
2426 |
$0.002231 |
1.59% | 4.69% | $76,743.68 |
$11,275.17 5,053,863.74 IDNA |
34,398,780.83644151 IDNA |
|||
2427 |
$0.000494 |
0.2% | 8.69% | $75,597.68 |
$104,082.2 210,692,712.55 EARLY |
153,031,735 EARLY |
|||
2428 |
$0.0000784 |
11.33% | 41.15% | $78,410 |
$111,543.22 1,422,563,703.61 MICE |
1,000,000,000 MICE |
|||
2429 |
$0.0000744 |
9.1% | 26.02% | $74,450 |
$96,290.88 1,293,363,062.46 MAO |
1,000,000,000 MAO |
|||
2430 |
$0.00016 |
3.23% | 1.86% | $76,374.7 |
$111,102.13 694,388,312.5 ELEC |
477,341,829 ELEC |
|||
2431 |
$0.009779 |
3.7% | 37.31% | $73,875.05 |
$99,188.18 10,142,977.81 STZ |
7,554,459 STZ |
|||
2432 |
$0.009951 |
0.6% | 6.11% | $74,236.93 |
$3,517,174.68 353,449,369.91 ROUTE |
7,460,248 ROUTE |
|||
2433 |
$0.0000089 |
2.2% | 11.0% | $73,273.7 |
$17,227.15 1,935,634,831.46 DROP |
8,233,000,000 DROP |
|||
2434 |
$0.000613 |
1.13% | 2.23% | $73,738.11 |
$79,440.65 129,593,230.02 SSNC |
120,290,554 SSNC |
|||
2435 |
$0.0000000719 |
5.71% | 5.06% | $71,940 |
$90,886 1,263,358,354,184.04 BYIN |
1,000,000,000,000 BYIN |
|||
2436 |
$0.000075 |
2.74% | 6.58% | $75,000 |
$100,565.79 1,340,877,200 AXOL |
1,000,000,000 AXOL |
|||
2437 |
$0.00000736 |
1.87% | 13.82% | $73,600 |
$95.5 12,975,543.48 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2438 |
$0.0000998 |
5.85% | 32.57% | $73,449 |
$1,011 10,130,260.52 GMTO |
735,960,327 GMTO |
|||
2439 |
$0.00722 |
14.37% | 56.73% | $72,200 |
$123,237.8 17,068,947.37 FERC |
10,000,000 FERC |
|||
2440 |
$0.00036 |
2.56% | 9.76% | $71,017.08 |
$98,376.09 273,266,916.67 SENC |
197,269,666 SENC |
|||
2441 |
$0.000000289 |
0.86% | 14.92% | $72,150 |
$53,060.6 183,855,162,855.16 BFLOKI |
250,000,000,000 BFLOKI |
|||
2442 |
$0.000304 |
0.98% | 7.32% | $70,785.65 |
$106,052.92 348,858,289.47 NFTB |
232,847,539 NFTB |
|||
2443 |
$0.001025 |
0.19% | 0.19% | $70,960.75 |
$57,263.8 55,867,121.95 OLEA |
69,230,000 OLEA |
|||
2444 |
$0.003546 |
0.03% | 0.8% | $70,920 |
$107,558.21 30,332,264.52 GDT |
20,000,000 GDT |
|||
2445 |
$0.000518 |
0.12% | 3.59% | $70,118.74 |
$541.35 1,045,077.22 1ART |
135,364,360 1ART |
|||
2446 |
$0.000826 |
4.56% | 5.09% | $70,301 |
$9,243 11,190,072.64 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2447 |
$17.54 |
11.29% | 4.22% | $69,914.44 |
$104,645.33 5,966.1 YFDAI |
3,986 YFDAI |
|||
2448 |
$0.001437 |
1.48% | 38.04% | $69,797.14 |
$114,428.94 79,630,438.41 TTK |
48,571,429 TTK |
|||
2449 |
$0.000688 |
0.0% | 6.65% | $68,800 |
$91,619.72 133,168,197.67 TX20 |
100,000,000 TX20 |
|||
2450 |
$0.068 |
8.11% | 9.33% | $69,156 |
$2,162 31,794.12 PALM |
1,017,000 PALM |
|||
2451 |
$0.000034 |
4.62% | 0.0% | $68,000 |
$40,079.6 1,178,811,764.71 PIX |
2,000,000,000 PIX |
|||
2452 |
$0.00034 |
0.29% | 1.44% | $68,000 |
$14,319.7 42,116,764.71 AOK |
200,000,000 AOK |
|||
2453 |
$0.022441 |
1.92% | 3.75% | $67,323 |
$20,441.04 910,879.19 MINAR |
3,000,000 MINAR |
|||
2454 |
$0.001552 |
8.27% | 21.68% | $67,418.88 |
$498,007.31 320,880,998.71 BUY |
43,440,000 BUY |
|||
2455 |
$0.002966 |
25.18% | 38.37% | $67,212.4 |
$161,196.64 54,348,159.14 LOE |
22,660,957 LOE |
|||
2456 |
$0.000948 |
8.15% | 11.2% | $66,834 |
$202,561.88 213,672,869.2 MGT |
70,500,000 MGT |
|||
2457 |
$0.0000668 |
79.1% | 1.29% | $66,790 |
$103,647.13 1,551,836,053.3 HRT |
1,000,000,000 HRT |
|||
2458 |
$0.000666 |
0.0% | 21.98% | $66,600 |
$1,380 2,072,072.07 SUIRWA |
100,000,000 SUIRWA |
|||
2459 |
$0.000969 |
0.0% | 1.42% | $66,431.27 |
$100,999.01 104,230,144.48 LOA |
68,556,529 LOA |
|||
2460 |
$0.0000237 |
0.08% | 1.25% | $66,360 |
$83,929.4 3,541,324,894.51 PSUB |
2,800,000,000 PSUB |
|||
2461 |
$0.001671 |
5.81% | 6.29% | $66,242.54 |
$3,158,860.5 1,890,401,256.73 TOMI |
39,642,453 TOMI |
|||
2462 |
$0.00018 |
2.15% | 0.55% | $66,253 |
$12.11 67,277.78 QBT |
368,071,394 QBT |
|||
2463 |
$0.000655 |
3.11% | 20.99% | $65,500 |
$174,765.27 266,817,206.11 AWS |
100,000,000 AWS |
|||
2464 |
$0.059247 |
0.97% | 34.88% | $63,838.05 |
$80,732.11 1,362,636.25 SAKAI |
1,077,490 SAKAI |
|||
2465 |
$0.0000000000000152 |
0.0% | 92.87% | $63,966 |
$239.5 15,725,541,694,024,950 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2466 |
$0.0008 |
56.28% | 84.34% | $61,600 |
$122,756.19 153,445,237.5 DEFAI |
77,000,000 DEFAI |
|||
2467 |
$0.0000139 |
0.65% | 141.46% | $62,369 |
$66,988 4,833,189,033.19 LOVE |
4,499,923,224 LOVE |
|||
2468 |
$0.00078 |
6.02% | 15.23% | $62,348.22 |
$315,080.13 403,948,884.62 KOAI |
79,933,617 KOAI |
|||
2469 |
$0.000123 |
0.82% | 0.0% | $61,500 |
$98,415.98 800,129,918.7 UNN |
500,000,000 UNN |
|||
2470 |
$0.00292 |
0.68% | 8.55% | $61,320 |
$598,123.44 204,836,794.52 MMSS |
21,000,000 MMSS |
|||
2471 |
$0.0000392 |
0.03% | 1.68% | $63,646 |
$0.3949 10,076.55 SUTER |
1,624,038,000 SUTER |
|||
2472 |
$0.0000533 |
1.14% | 20.01% | $60,450.1 |
$177,191.82 3,326,921,141.57 FORM1 |
1,135,000,000 FORM1 |
|||
2473 |
$0.000061 |
0.0% | 0.0% | $61,000 |
$1,172.61 19,223,114.75 ACT |
999,999,997 ACT |
|||
2474 |
$0.00000000602 |
9.69% | 3.62% | $60,207 |
$142.03 23,590,280,199.98 GROK |
10,000,000,000,000 GROK |
|||
2475 |
$0.0298 |
0.68% | 36.49% | $59,611.92 |
$55,984.36 1,878,669.8 IFR |
2,000,400 IFR |
|||
2476 |
$0.00000000117 |
12.71% | 0.85% | $59,080 |
$22.83 19,514,488,417.81 XAI |
50,500,000,000,000 XAI |
|||
2477 |
$0.0000281 |
2.78% | 2.41% | $58,947 |
$105,348.71 3,753,071,250.45 BBC |
2,100,000,000 BBC |
|||
2478 |
$0.0000344 |
6.21% | 14.17% | $58,152.3 |
$93,908.33 2,729,893,313.95 XSEED |
1,690,473,761 XSEED |
|||
2479 |
$0.000515 |
499.74% | 740.49% | $61,027.5 |
$165,354.47 321,076,640.78 GLS |
118,500,000 GLS |
|||
2480 |
$0.004818 |
0.02% | 4.9% | $57,428.88 |
$102,154.61 21,202,700.29 NYZO |
11,919,651 NYZO |
|||
2481 |
$0.0000238 |
2.26% | 2.65% | $56,423.84 |
$97,510.78 4,091,933,697.02 RFR |
2,367,764,838 RFR |
|||
2482 |
$0.000372 |
3.38% | 4.62% | $56,943.21 |
$43,784.06 117,699,086.02 HYPER |
153,073,134 HYPER |
|||
2483 |
$0.000015 |
0.27% | 25.99% | $55,855.93 |
$82,860.55 5,531,411,882.51 SOP |
3,728,700,000 SOP |
|||
2484 |
$0.000572 |
0.0% | 0.0% | $57,200 |
$54,739 95,697,552.45 BANK |
100,000,000 BANK |
|||
2485 |
$0.001954 |
1.51% | 1.66% | $55,298.2 |
$99,628.18 50,986,786.08 Y8U |
28,300,000 Y8U |
|||
2486 |
$0.000417 |
4.79% | 3.27% | $55,427.64 |
$488,787.8 1,172,152,997.6 WELL |
132,920,000 WELL |
|||
2487 |
$0.00337 |
0.81% | 1.72% | $54,093.28 |
$250,302.1 74,273,620.18 DIO |
16,051,418 DIO |
|||
2488 |
$0.002118 |
11.01% | 0.86% | $54,789.82 |
$9,135.16 4,313,106.7 YBR |
25,868,658 YBR |
|||
2489 |
$0.005393 |
0.84% | 0.09% | $53,930 |
$3.52 652.7 BR |
10,000,000 BR |
|||
2490 |
$0.003198 |
1.45% | 3.06% | $53,058.48 |
$181,582.93 56,780,153.22 DFYN |
16,591,144 DFYN |
|||
2491 |
$0.000053 |
5.36% | 33.56% | $53,000 |
$16,886 318,603,773.58 ORBI |
1,000,000,000 ORBI |
|||
2492 |
$0.0000555 |
18.31% | 23.42% | $51,892 |
$687.31 12,383,963.96 ALTB |
935,000,000 ALTB |
|||
2493 |
$0.005352 |
2.53% | 0.0% | $57,042 |
$11.52 2,152.47 BTCPAY |
10,658,090 BTCPAY |
|||
2494 |
$0.010188 |
3.23% | 1.04% | $52,672 |
$0.1014 9.9529 GLC |
5,170,000 GLC |
|||
2495 |
$0.000925 |
0.22% | 0.22% | $51,633 |
$123.47 133,481.08 TAG |
55,819,631 TAG |
|||
2496 |
$0.00043 |
0.0% | 0.47% | $50,114.57 |
$99,934.14 232,404,976.74 CHER |
116,545,504 CHER |
|||
2497 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$30,343 252,858,333,333.33 APU |
420,000,000,000 APU |
|||
2498 |
$0.00028 |
1.93% | 5.72% | $50,025.92 |
$117,249.96 418,749,857.14 TOKO |
178,664,008.409 TOKO |
|||
2499 |
$0.000396 |
7.32% | 6.72% | $49,896 |
$88,914.81 224,532,348.48 BISO |
126,000,000 BISO |
|||
2500 |
$0.002497 |
6.71% | 20.79% | $49,940 |
$107,687.65 43,126,812.17 FAST |
20,000,000 FAST |
