Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.068603 |
3.48% | 12.37% | $249,539.78 |
$133,110.47 1,940,301.01 XFI |
3,637,447 XFI |
|||
2302 |
$0.0000424 |
2.37% | 0.55% | $263,471.25 |
$496.44 11,702,970.3 PGALA |
6,211,014,582 PGALA |
|||
2303 |
$0.002465 |
5.08% | 2.2% | $246,500 |
$98,894.56 40,119,496.96 ALT |
100,000,000 ALT |
|||
2304 |
$0.004772 |
0.17% | 0.81% | $248,144 |
$18,469 3,870,285 DPY |
52,000,000 DPY |
|||
2305 |
$0.000627 |
13.59% | 83.5% | $250,478.81 |
$163,276.03 260,408,341.31 FULLSEND |
399,487,732 FULLSEND |
|||
2306 |
$0.004915 |
1.13% | 12.96% | $245,750 |
$267,741,106 54,474,284,028.48 GRV |
50,000,000 GRV |
|||
2307 |
$0.000252 |
0.99% | 2.73% | $244,440 |
$2,577.06 10,226,428.57 FONE |
970,000,000 FONE |
|||
2308 |
$0.007073 |
0.79% | 3.68% | $245,483 |
$35.11 4,963.95 PLOT |
34,707,039 PLOT |
|||
2309 |
$0.000244 |
14.08% | 16.67% | $244,000 |
$12,605.95 51,663,729.51 INFOFI |
1,000,000,000 INFOFI |
|||
2310 |
$0.000526 |
4.01% | 0.96% | $244,016.94 |
$17,906.53 34,042,832.7 INK |
463,910,526 INK |
|||
2311 |
$0.1004 |
0.79% | 0.3% | $242,465.91 |
$36,277.99 361,334.56 TRIO |
2,414,999 TRIO |
|||
2312 |
$238.39 |
0.39% | 0.01% | $238,390 |
$165,698.83 695.07 ACNX |
1,000 ACNX |
|||
2313 |
$0.000238 |
16.51% | 10.57% | $237,994.7 |
$19,426.8 81,625,210.08 VOID |
999,977,712 VOID |
|||
2314 |
$0.002601 |
0.65% | 5.22% | $239,633 |
-- -- TINC |
92,131,159 TINC |
|||
2315 |
$58.45 |
10.58% | 3.97% | $236,841.73 |
$62,255.13 1,065.1 HIMSON |
4,052.04 HIMSON |
|||
2316 |
$0.000473 |
6.05% | 1.28% | $236,500 |
$80,229 169,617,336.15 BNA |
500,000,000 BNA |
|||
2317 |
$0.00771 |
7.29% | 21.82% | $231,300 |
$29,634.48 3,843,642.02 LAY3R |
30,000,000 LAY3R |
|||
2318 |
$0.003194 |
0.47% | 5.27% | $235,816 |
$90,295,208 28,270,259,236.07 LNR |
73,830,967 LNR |
|||
2319 |
$0.000235 |
7.11% | 5.24% | $235,000 |
$18,847.88 80,203,744.68 MIDLE |
1,000,000,000 MIDLE |
|||
2320 |
$0.000967 |
6.21% | 22.14% | $234,250.47 |
$456,586.99 472,168,552.22 MG8 |
242,244,542 MG8 |
|||
2321 |
$0.000018 |
8.35% | 0.22% | $231,874.75 |
$32,876.98 1,827,514,174.54 WAT |
12,889,090,910 WAT |
|||
2322 |
$0.000000333 |
3.14% | 13.32% | $233,420.25 |
$419.61 1,258,361,260.43 SHL |
699,999,999,999 SHL |
|||
2323 |
$0.000961 |
0.1% | 6.97% | $229,679 |
$18,405.6 19,152,549.43 RIDE |
239,000,000 RIDE |
|||
2324 |
$0.2121 |
3.21% | 0.33% | $233,310 |
$18,457.58 87,023.01 GOZ |
1,100,000 GOZ |
|||
2325 |
$0.0000228 |
7.62% | 2.33% | $227,800 |
$49,773.65 2,184,971,466.2 HOLD |
10,000,000,000 HOLD |
|||
2326 |
$0.00384 |
0.0% | 5.9% | $222,354 |
$0.42 109.38 BUX |
57,904,773 BUX |
|||
2327 |
$0.000226 |
4.63% | 1.31% | $225,999.33 |
$317,800.8 1,406,198,230.09 KACY |
999,997,046 KACY |
|||
2328 |
$0.010699 |
0.31% | 4.18% | $224,679 |
$2,391,011 223,479,857.93 BABYPEPE |
21,000,000 BABYPEPE |
|||
2329 |
$0.000000000000223 |
0.0% | 0.0% | $220,957 |
$7.71 34,558,493,948,901.84 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2330 |
$0.001574 |
2.01% | 6.42% | $219,415.59 |
$18,707.07 11,885,050.83 KOS |
139,400,000 KOS |
|||
2331 |
$0.000221 |
3.76% | 19.64% | $221,000 |
$19,100.85 86,429,185.52 RGAME |
1,000,000,000 RGAME |
|||
2332 |
$0.000204 |
3.73% | 3.85% | $218,280 |
$6,282.19 30,795,049.02 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2333 |
$0.000247 |
0.0% | 0.0% | $214,629 |
$0.27 1,094.45 MT |
870,000,000 MT |
|||
2334 |
$0.000799 |
0.38% | 0.62% | $218,745 |
$0.5525 691.49 ARI10 |
273,773,877 ARI10 |
|||
2335 |
$0.4531 |
4.27% | 9.25% | $217,796 |
$268.45 592.47 BASEPTL |
480,680 BASEPTL |
|||
2336 |
$0.000368 |
10.17% | 26.84% | $215,832 |
$35,993.73 97,809,048.91 BACHI |
586,500,000 BACHI |
|||
2337 |
$0.003898 |
0.0% | 1.37% | $212,568.88 |
$58,862.44 15,100,677.27 BLY |
54,532,805.1488443 BLY |
|||
2338 |
$0.00000000000198 |
1.15% | 1.15% | $213,764 |
$16.46 8,325,746,079,919.07 OGGY |
108,125,205,623,924,992 OGGY |
|||
2339 |
$0.000000000423 |
0.61% | 1.76% | $211,700 |
$206.2 487,009,919,697.69 SPXC |
500,000,000,000,000 SPXC |
|||
2340 |
$0.000729 |
0.95% | 7.13% | $211,410 |
$731.42 1,003,319.62 OPTCM |
290,000,000 OPTCM |
|||
2341 |
$0.00000000212 |
2.04% | 1.05% | $211,600 |
$10,032.62 4,741,313,799,621.93 ZAT |
100,000,000,000,000 ZAT |
|||
2342 |
$0.052671 |
3.61% | 16.01% | $210,684 |
$16,898.4 320,829.3 STEP |
4,000,000 STEP |
|||
2343 |
$0.000283 |
0.71% | 64.53% | $208,277 |
$41,400 146,289,752.65 GMTO |
735,960,327 GMTO |
|||
2344 |
$0.030853 |
16.11% | 12.53% | $209,457.53 |
$180,796.15 5,859,921.24 GEEQ |
6,788,887 GEEQ |
|||
2345 |
$208.57 |
2.21% | 1.4% | $208,570 |
$218,135.6 1,045.86 HONX |
1,000 HONX |
|||
2346 |
$0.008261 |
4.63% | 5.52% | $207,902 |
$548.23 66,363.64 CNG |
25,166,667 CNG |
|||
2347 |
$0.000000000395 |
10.25% | 18.91% | $207,322 |
$322.28 816,105,343,124.84 MMIT |
525,000,000,000,000 MMIT |
|||
2348 |
$0.000815 |
3.95% | 7.35% | $203,750 |
$55,610.25 68,233,435.58 AME |
250,000,000 AME |
|||
2349 |
$0.009711 |
1.76% | 13.89% | $203,931 |
$18,274.19 1,881,803.11 BNSX |
21,000,000 BNSX |
|||
2350 |
$0.0000271 |
1.06% | 8.22% | $211,243.97 |
$30,928.1 1,140,416,666.67 BITCI |
7,789,232,108 BITCI |
|||
2351 |
$0.00000000204 |
0.02% | 1.57% | $204,050 |
$0.1282 62,827,738.3 PEPPA |
100,000,000,000,000 PEPPA |
|||
2352 |
$0.002028 |
13.55% | 3.89% | $202,800 |
$19,709.74 9,718,806.71 BDIN |
100,000,000 BDIN |
|||
2353 |
$0.000077 |
4.82% | 0.06% | $200,200 |
$1,759 22,844,155.84 FMC |
2,600,000,000 FMC |
|||
2354 |
$0.2 |
6.27% | 0.35% | $200,000 |
$106,043 530,215 MATAR |
1,000,000 MATAR |
|||
2355 |
$0.0000909 |
0.5% | 0.18% | $199,958 |
$13,205.2 145,287,710.42 RATING |
2,200,000,000 RATING |
|||
2356 |
$0.000122 |
5.82% | 8.77% | $198,396.14 |
$22,616.47 185,380,901.64 CATHEON |
1,626,197,908 CATHEON |
|||
2357 |
$0.002927 |
0.2% | 11.92% | $198,396.2 |
$1,661,801.26 567,748,978.48 CSIX |
67,781,414 CSIX |
|||
2358 |
$0.009471 |
3.46% | 3.76% | $198,891 |
$21,250.21 2,243,713.44 AINN |
21,000,000 AINN |
|||
2359 |
$0.00045 |
0.44% | 6.65% | $198,450 |
$15,743.45 34,985,444.44 KIM |
441,000,000 KIM |
|||
2360 |
$0.004085 |
0.27% | 0.17% | $196,987.48 |
$243,336.93 59,568,403.92 ASI |
48,222,150 ASI |
|||
2361 |
$0.01491 |
4.85% | 4.36% | $197,377 |
$29.24 1,961.1 ANGLE |
13,237,881 ANGLE |
|||
2362 |
$0.000195 |
2.04% | 8.52% | $195,000 |
$20,541.35 105,340,256.41 1SOS |
1,000,000,000 1SOS |
|||
2363 |
$0.0000435 |
4.62% | 24.69% | $195,882 |
$21,524 494,463,588.33 LOVE |
4,499,923,224 LOVE |
|||
2364 |
$0.003089 |
2.31% | 5.75% | $194,607 |
$17,088.99 5,532,207.83 O4DX |
63,000,000 O4DX |
|||
2365 |
$587.53 |
1.97% | 0.64% | $193,185.73 |
$387,483.41 659.51 MAON |
328.81 MAON |
|||
2366 |
$0.000192 |
2.14% | 9.57% | $191,800 |
$383.2 1,997,914.49 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2367 |
$31.74 |
0.41% | 3.7% | $190,440 |
$200,986.42 6,332.28 CMCSAX |
6,000 CMCSAX |
|||
2368 |
$1,212.97 |
1.21% | 2.99% | $190,254.34 |
$189,867.42 156.53 NFLXON |
156.85 NFLXON |
|||
2369 |
$0.004419 |
1.14% | 3.68% | $190,067 |
$6.83 1,545.6 HELMET |
43,011,225 HELMET |
|||
2370 |
$0.00019 |
1.06% | 35.37% | $189,983.86 |
$91.6178 482,198.95 YTC |
999,915,076.45 YTC |
|||
2371 |
$0.0000025 |
1.96% | 6.74% | $190,022.33 |
$112,246.42 44,898,568,000 KNINE |
76,008,934,162 KNINE |
|||
2372 |
$0.001022 |
2.0% | 26.58% | $189,673.12 |
$182,678.76 178,746,340.51 MINTME |
185,590,144 MINTME |
|||
2373 |
$0.000189 |
0.53% | 11.18% | $189,000 |
$18,151.92 96,041,904.76 MITH |
1,000,000,000 MITH |
|||
2374 |
$0.002215 |
10.29% | 15.84% | $188,275 |
$113,299.58 51,151,051.92 SWASH |
85,000,000 SWASH |
|||
2375 |
$0.00000000000045 |
0.0% | 70.0% | $189,000 |
$14.6 32,444,444,444,444.45 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2376 |
$0.002478 |
4.07% | 5.66% | $185,773.52 |
$30,663.23 12,374,184.83 SDM |
74,969,135 SDM |
|||
2377 |
$0.000181 |
9.7% | 44.8% | $181,000 |
$24,028.25 132,752,762.43 1EARTH |
1,000,000,000 1EARTH |
|||
2378 |
$0.000395 |
0.37% | 0.31% | $184,465 |
$94,863.93 240,161,848.1 HVLO |
467,000,000 HVLO |
|||
2379 |
$0.0000183 |
22.02% | 85.05% | $183,400 |
$25,209.8 1,374,580,152.67 BRAWL |
10,000,000,000 BRAWL |
|||
2380 |
$56.67 |
0.51% | 6.16% | $178,915.69 |
$62,149.19 1,096.69 FIGON |
3,157.15 FIGON |
|||
2381 |
$0.00000594 |
5.26% | 6.07% | $179,143.08 |
$18,035.37 3,036,257,575.76 LOWB |
30,158,768,508 LOWB |
|||
2382 |
$0.0000000177 |
11.5% | 12.0% | $180,185.73 |
$4,857.98 274,462,146,892.66 KAKI |
10,179,985,000,000 KAKI |
|||
2383 |
$0.002292 |
1.16% | 17.9% | $177,961.53 |
$56,363.6 24,591,448.52 BEFI |
77,644,648 BEFI |
|||
2384 |
$0.003805 |
1.41% | 3.13% | $179,001.39 |
$78,315.62 20,582,291.72 ISK |
47,043,731 ISK |
|||
2385 |
$0.002027 |
3.16% | 36.15% | $177,672.91 |
$18,516.78 9,135,066.6 MBS |
87,653,134 MBS |
|||
2386 |
$0.04608 |
0.0% | 0.0% | $176,783 |
$46.96 1,019.1 DAM |
3,836,434 DAM |
|||
2387 |
$0.001175 |
3.8% | 36.38% | $176,250 |
$25,611.97 21,797,421.28 ATRS |
150,000,000 ATRS |
|||
2388 |
$0.000171 |
5.6% | 20.6% | $171,000 |
$149,800.61 876,026,959.06 AVAXAI |
1,000,000,000 AVAXAI |
|||
2389 |
$0.000165 |
0.28% | 0.62% | $173,664.47 |
$19,565.06 118,576,121.21 NVIR |
1,052,511,922 NVIR |
|||
2390 |
$0.006746 |
0.35% | 1.66% | $172,699.17 |
$82,292.14 12,198,656.98 GAG |
25,600,233 GAG |
|||
2391 |
$0.00017 |
21.43% | 0.0% | $169,998 |
$41.34 243,176.47 GROKCOIN |
999,986,118 GROKCOIN |
|||
2392 |
$3.373 |
0.94% | 8.27% | $171,287.69 |
$17,761.66 5,265.83 KTON |
50,782 KTON |
|||
2393 |
$0.000309 |
5.5% | 11.17% | $169,950 |
$644,779.36 2,086,664,595.47 FP |
550,000,000 FP |
|||
2394 |
$0.0000562 |
0.35% | 0.07% | $168,750 |
$3,882 69,013,333.33 XWG |
3,000,000,000 XWG |
|||
2395 |
$0.009629 |
1.12% | 11.93% | $168,759.47 |
$320,445.64 33,279,223.18 LIKE |
17,526,167 LIKE |
|||
2396 |
$0.008034 |
0.06% | 0.67% | $168,714 |
$36.82 4,583.02 BRCST |
21,000,000 BRCST |
|||
2397 |
$0.000635 |
5.66% | 49.76% | $168,419 |
$54,754 86,226,771.65 JLP |
265,226,667 JLP |
|||
2398 |
$0.000322 |
0.62% | 5.23% | $167,828 |
-- -- BPAD |
521,203,905 BPAD |
|||
2399 |
$0.00134 |
0.74% | 4.85% | $167,500 |
$0.0001 0.074627 CWT |
125,000,000 CWT |
|||
2400 |
$0.002051 |
1.11% | 0.68% | $167,094.97 |
$22,283.54 10,864,719.65 ZENQ |
81,470,000 ZENQ |
