Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.002978 |
0.98% | 1.58% | $128,087.43 |
$6.6819 2,243.75 HELMET |
43,011,225 HELMET |
|||
2302 |
$0.00000000129 |
0.84% | 1.37% | $128,670 |
$0.0285 22,149,685.24 PEPPA |
100,000,000,000,000 PEPPA |
|||
2303 |
$0.002229 |
32.19% | 59.09% | $125,381.25 |
$121,903.02 54,689,555.85 F3 |
56,250,000 F3 |
|||
2304 |
$0.00000000876 |
0.0% | 167.2% | $131,364 |
$96.5568 11,025,486,434.64 MANDOX |
15,000,000,000,000 MANDOX |
|||
2305 |
$0.001613 |
0.62% | 1.11% | $127,285.7 |
$156,871.29 97,254,364.54 AOG |
78,912,400 AOG |
|||
2306 |
$0.001993 |
0.71% | 9.7% | $126,421.98 |
$115,314.79 57,859,904.67 ZLW |
63,433,009.16910002 ZLW |
|||
2307 |
$0.001237 |
11.64% | 7.54% | $126,165.6 |
$136,159.73 110,072,538.4 CIRUS |
101,993,213 CIRUS |
|||
2308 |
$0.0000629 |
18.71% | 26.62% | $125,760 |
$178,181.41 2,833,673,823.16 OPAI |
2,000,000,000 OPAI |
|||
2309 |
$0.0000128 |
0.24% | 4.71% | $125,529.1 |
$610,089.79 47,775,238,057.95 NOTAI |
9,830,000,000 NOTAI |
|||
2310 |
$0.000395 |
10.62% | 7.11% | $122,450 |
$288,861.65 731,295,316.46 GODL |
310,000,000 GODL |
|||
2311 |
$0.001432 |
17.38% | 12.23% | $124,584 |
$635,790.99 443,988,121.51 TANK |
87,000,000 TANK |
|||
2312 |
$0.0000867 |
3.32% | 9.42% | $124,428.85 |
$101,990.5 1,176,225,348.86 BXC |
1,435,000,000 BXC |
|||
2313 |
$0.000123 |
59.98% | 33.91% | $123,000 |
$293,226.97 2,383,959,105.69 JANET |
1,000,000,000 JANET |
|||
2314 |
$0.002328 |
7.48% | 16.07% | $122,105.88 |
$92,304.9 39,649,871.13 HECH |
52,450,980 HECH |
|||
2315 |
$0.005258 |
2.88% | 15.87% | $121,542.42 |
$189,029.63 35,950,861.54 DYP |
23,115,714 DYP |
|||
2316 |
$0.00000000914 |
2.46% | 5.91% | $121,240 |
$0.0755 8,263,648.7 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2317 |
$0.00528 |
3.39% | 17.65% | $120,804.31 |
$51,571.88 9,767,401.52 DYP |
22,879,605 DYP |
|||
2318 |
$0.000965 |
6.94% | 30.16% | $120,624.73 |
$33,303.27 34,511,160.62 CHATAI |
124,999,722 CHATAI |
|||
2319 |
$0.006976 |
4.06% | 24.28% | $119,731.62 |
$108,007.72 15,482,758.03 SWRV |
17,163,363 SWRV |
|||
2320 |
$0.000000000972 |
6.34% | 9.29% | $119,700.3 |
$100,735.81 103,616,344,373,585.69 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2321 |
$0.034899 |
3.32% | 5.47% | $118,656.6 |
$33,723,623.86 966,320,635.55 NC |
3,400,000 NC |
|||
2322 |
$0.002171 |
12.96% | 14.97% | $118,482.87 |
$102,904.7 47,399,677.57 BAC |
54,575,250 BAC |
|||
2323 |
$0.000471 |
30.38% | 97.62% | $117,750 |
$146,673.68 311,409,087.05 AME |
250,000,000 AME |
|||
2324 |
$0.017227 |
17.54% | 36.06% | $117,832.68 |
$506,015.44 29,373,392.93 MARSH |
6,840,000 MARSH |
|||
2325 |
$0.000118 |
2.48% | 0.0% | $118,000 |
$1,102.35 9,341,949.15 CVTX |
1,000,000,000 CVTX |
|||
2326 |
$0.001202 |
3.84% | 9.99% | $117,930.23 |
$220,004.77 183,032,254.58 SBR |
98,111,672 SBR |
|||
2327 |
$0.004556 |
4.91% | 59.66% | $117,845 |
$328,450.94 72,091,953.47 ANDR |
25,865,891 ANDR |
|||
2328 |
$1.177 |
3.16% | 0.0% | $117,700 |
$82,047.54 69,709.04 ATEAM |
100,000 ATEAM |
|||
2329 |
$0.000263 |
4.78% | 12.17% | $115,735.01 |
$98,617.66 374,972,091.25 DDD |
440,057,074 DDD |
|||
2330 |
$11.5717 |
1.33% | 12.85% | $115,717 |
$1,106.53 95.6238 NUWA |
10,000 NUWA |
|||
2331 |
$0.148 |
0.82% | 18.65% | $114,996 |
$2,138.74 14,450.95 ALIF |
777,000 ALIF |
|||
2332 |
$0.7758 |
0.86% | 0.72% | $114,744.7 |
$117,640.24 151,637.33 MAG7SSI |
147,905 MAG7SSI |
|||
2333 |
$0.00128 |
0.79% | 14.14% | $113,920 |
$103,016.52 80,481,656.25 CWAR |
89,000,000 CWAR |
|||
2334 |
$0.001998 |
0.2% | 4.06% | $112,601.46 |
$83,930.83 42,007,422.42 MIST |
56,357,088 MIST |
|||
2335 |
$0.006706 |
3.29% | 26.67% | $112,502.66 |
$63,441.43 9,460,398.15 FYDE |
16,776,419 FYDE |
|||
2336 |
$0.000389 |
2.02% | 10.28% | $112,369.28 |
$79,732.66 204,968,277.63 HOD |
288,867,040 HOD |
|||
2337 |
$0.0000864 |
2.24% | 40.17% | $112,320 |
$107,276.34 1,241,624,305.56 CNNS |
1,300,000,000 CNNS |
|||
2338 |
$0.000000000000266 |
0.0% | 5.53% | $111,577 |
$80.0813 301,442,821,651,735.3 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2339 |
$0.000849 |
1.16% | 1.41% | $111,219 |
$163,521.54 192,604,876.33 OLA |
131,000,000 OLA |
|||
2340 |
$0.000108 |
0.92% | 6.48% | $110,688 |
$610.56 5,653,333.33 WAR |
1,024,891,309 WAR |
|||
2341 |
$0.00011 |
5.77% | 23.64% | $110,000 |
$20.8999 189,999.09 LEGION |
1,000,000,000 LEGION |
|||
2342 |
$0.002109 |
9.72% | 49.93% | $109,668 |
$102,547.6 48,623,802.75 DPY |
52,000,000 DPY |
|||
2343 |
$0.000000000125 |
0.0% | 5.76% | $110,445 |
$14.9476 119,580,800,000 WSG |
883,562,951,911,638 WSG |
|||
2344 |
$0.000328 |
0.0% | 7.87% | $109,539.9 |
$140,200.37 427,440,152.44 OLT |
333,963,106 OLT |
|||
2345 |
$0.000000000000261 |
0.0% | 6.52% | $109,440 |
$97.0008 372,263,883,025,674.5 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2346 |
$0.000848 |
1.8% | 21.23% | $109,314.7 |
$111,882.18 131,936,533.02 SNET |
128,908,836 SNET |
|||
2347 |
$0.001203 |
4.34% | 0.58% | $109,352.7 |
$233,246.22 193,887,132.17 APTR |
90,900,000 APTR |
|||
2348 |
$0.000895 |
1.12% | 8.11% | $109,055.75 |
$184,621.63 206,281,150.84 NCN |
121,850,002 NCN |
|||
2349 |
$0.000193 |
3.58% | 8.25% | $96,596.5 |
$2,304 11,937,823.83 UMEE |
500,500,000 UMEE |
|||
2350 |
$0.00000000000026 |
0.0% | 0.98% | $109,066 |
$80.7279 310,874,537,892,791.1 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2351 |
$0.000000159 |
2.38% | 3.16% | $109,002.91 |
$104,752.98 657,758,535,704.75 BEANS |
684,444,444,444 BEANS |
|||
2352 |
$0.00052 |
3.53% | 7.69% | $108,940 |
$1,104.28 2,123,615.38 AMU |
209,500,000 AMU |
|||
2353 |
$0.000796 |
0.38% | 6.66% | $107,942 |
$1.0541 1,324.25 RFOX |
135,605,185 RFOX |
|||
2354 |
$0.000254 |
1.2% | 6.32% | $108,220.95 |
$116,101.11 457,090,984.25 XGN |
426,066,755 XGN |
|||
2355 |
$0.000255 |
8.51% | 9.02% | $107,203.82 |
$48,535.52 190,335,372.55 SOLX |
420,407,146 SOLX |
|||
2356 |
$0.000000000000251 |
0.0% | 60.79% | $105,231 |
$2,525.84 10,081,181,400,917,980 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2357 |
$0.005051 |
0.08% | 18.59% | $106,071 |
$97,627.06 19,328,263.71 MAJO |
21,000,000 MAJO |
|||
2358 |
$0.0005 |
6.02% | 4.8% | $105,000 |
$101,622.76 203,245,520 BONEBONE |
210,000,000 BONEBONE |
|||
2359 |
$0.008617 |
1.41% | 20.53% | $104,696.55 |
$338,385.75 39,269,554.37 EYWA |
12,150,000 EYWA |
|||
2360 |
$0.000602 |
1.13% | 4.86% | $104,557.95 |
$99,725.18 165,656,445.18 VEMP |
173,684,290 VEMP |
|||
2361 |
$0.001037 |
7.66% | 145.24% | $103,700 |
$83,243.89 80,273,760.85 RDEX |
100,000,000 RDEX |
|||
2362 |
$0.1709 |
2.45% | 1.11% | $103,126.87 |
$115,245.88 674,346.87 KINT |
603,434 KINT |
|||
2363 |
$0.037182 |
1.24% | 0.41% | $101,984 |
$181.88 4,891.61 SSS |
2,742,820 SSS |
|||
2364 |
$0.006871 |
1.09% | 1.13% | $103,065 |
$236,938.28 34,483,813.13 VP |
15,000,000 VP |
|||
2365 |
$0.2105 |
6.53% | 21.39% | $101,183.14 |
$92,534.99 439,596.15 BASEPTL |
480,680 BASEPTL |
|||
2366 |
$0.000231 |
1.32% | 32.47% | $100,833.39 |
$117,947.16 510,593,766.23 OST |
436,508,173 OST |
|||
2367 |
$0.000795 |
0.87% | 0.72% | $99,375 |
$376,065.62 473,038,515.72 XETA |
125,000,000 XETA |
|||
2368 |
$0.002813 |
1.92% | 2.74% | $98,570.85 |
$111,051.33 39,477,899.04 ACQ |
35,041,183 ACQ |
|||
2369 |
$0.000000000982 |
1.34% | 0.1% | $98,200 |
$86,530.44 88,116,537,678,207.73 DERP |
100,000,000,000,000 DERP |
|||
2370 |
$0.00000441 |
10.91% | 7.03% | $98,326 |
$30.4369 6,901,791.38 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2371 |
$0.000864 |
321.46% | 93.16% | $102,384 |
$602,455 697,285,879.63 GLS |
118,500,000 GLS |
|||
2372 |
$0.000168 |
0.33% | 3.89% | $96,894 |
$62,036.86 369,267,023.81 UNIO |
576,750,000 UNIO |
|||
2373 |
$0.0000926 |
0.6% | 18.75% | $97,061.79 |
$101,050.18 1,090,783,462.87 GQ |
1,047,730,903 GQ |
|||
2374 |
$0.01401 |
0.71% | 3.35% | $96,934.02 |
$99,761.33 7,120,723.05 GOVI |
6,918,916 GOVI |
|||
2375 |
$0.0000372 |
0.69% | 0.22% | $96,927.12 |
$105,604.78 2,841,129,405.43 NBS |
2,607,670,560 NBS |
|||
2376 |
$0.000742 |
36.15% | 41.66% | $97,573 |
$89.3971 120,481.27 CHPD |
131,500,000 CHPD |
|||
2377 |
$0.000137 |
2.19% | 3.09% | $96,275.73 |
$99,971.78 729,721,021.9 JAM |
702,742,572 JAM |
|||
2378 |
$0.0000482 |
2.37% | 6.2% | $96,480 |
$65,683.89 1,361,606,343.28 MTOS |
1,999,999,492 MTOS |
|||
2379 |
$0.002905 |
0.0% | 0.03% | $96,430.34 |
$104,211.1 35,873,012.05 TUNE |
33,194,608 TUNE |
|||
2380 |
$0.012237 |
10.85% | 33.62% | $95,886.23 |
$94,991.14 7,762,616.65 ZTG |
7,835,763 ZTG |
|||
2381 |
$0.000953 |
0.32% | 1.15% | $95,300 |
$162.66 170,682.06 ROCK |
100,000,000 ROCK |
|||
2382 |
$0.0000476 |
1.51% | 13.72% | $95,140 |
$146,751.3 3,084,954,803.45 GTC |
2,000,000,000 GTC |
|||
2383 |
$0.00000249 |
3.32% | 11.65% | $94,854 |
$32,521.36 13,060,787,148.59 MLXC |
38,094,001,115 MLXC |
|||
2384 |
$0.0000947 |
0.03% | 8.44% | $94,700 |
$106,566.62 1,125,307,497.36 1EARTH |
1,000,000,000 1EARTH |
|||
2385 |
$0.054091 |
0.39% | 0.29% | $93,849.62 |
$1,352,587.62 25,005,779.52 SERSH |
1,735,032 SERSH |
|||
2386 |
$0.020189 |
1.53% | 6.41% | $93,552.84 |
$101,374.86 5,021,291.79 VALUE |
4,633,852.05493637 VALUE |
|||
2387 |
$0.00107 |
9.32% | 16.74% | $91,959.73 |
$10,230.19 9,560,925.23 CARR |
85,943,672 CARR |
|||
2388 |
$0.000576 |
1.47% | 1.02% | $92,160 |
$109,759.3 190,554,340.28 AIPUMP |
160,000,000 AIPUMP |
|||
2389 |
$0.00247 |
0.0% | 0.81% | $91,390 |
$35.9286 14,545.99 QIE |
37,000,000 QIE |
|||
2390 |
$0.000108 |
18.75% | 37.04% | $90,764.3 |
$100,250.94 928,249,444.44 LBA |
840,410,204.8211558 LBA |
|||
2391 |
$0.0000302 |
3.89% | 3.61% | $90,600 |
$228,143.15 7,554,408,940.4 FIWA |
3,000,000,000 FIWA |
|||
2392 |
$0.001236 |
1.75% | 10.92% | $90,555.54 |
$103,302.05 83,577,710.36 SAKE |
73,265,000 SAKE |
|||
2393 |
$0.000123 |
57.89% | 30.89% | $90,523 |
$9,667.6 78,598,373.98 GMTO |
735,960,327 GMTO |
|||
2394 |
$0.000097 |
0.0% | 56.7% | $97,000 |
$9,977.05 102,856,185.57 CATEETH |
1,000,000,000 CATEETH |
|||
2395 |
$0.000144 |
3.41% | 8.39% | $89,596.16 |
$111,530.66 774,518,472.22 MCG |
622,195,521 MCG |
|||
2396 |
$0.000167 |
6.37% | 7.27% | $91,182.02 |
$97,854.15 585,952,994.01 BTO |
546,000,153 BTO |
|||
2397 |
$0.000862 |
0.36% | 3.11% | $89,629.77 |
$80,777.45 93,709,338.75 BONDLY |
103,978,855 BONDLY |
|||
2398 |
$0.0000000017 |
1.41% | 8.55% | $88,583 |
$2.3445 1,377,820,874.47 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2399 |
$0.001269 |
5.72% | 17.85% | $87,774.2 |
$1,008,610.92 794,807,659.57 YULI |
69,168,000 YULI |
|||
2400 |
$0.02078 |
0.0% | 9.43% | $90,393 |
$47,054.01 2,264,389.32 MOBX |
4,350,000 MOBX |
