Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000192 |
9.09% | 14.29% | $192,000 |
$101,379.95 528,020,572.92 MITH |
1,000,000,000 MITH |
|||
2202 |
$0.00000000000175 |
12.27% | 12.27% | $189,710 |
$69.97 39,879,398,588,803.91 OGGY |
108,125,205,623,924,992 OGGY |
|||
2203 |
$0.00000000192 |
3.62% | 8.23% | $191,900 |
$101,712.16 53,002,688,900,468.99 ZAT |
100,000,000,000,000 ZAT |
|||
2204 |
$0.000187 |
1.58% | 17.7% | $186,997.53 |
$53,427.02 285,705,989.3 MANASOL |
999,986,765.72 MANASOL |
|||
2205 |
$0.0000000186 |
5.08% | 12.21% | $189,347.72 |
$10,905.2 586,301,075,268.82 KAKI |
10,179,985,000,000 KAKI |
|||
2206 |
$0.0000301 |
0.3% | 2.42% | $186,765 |
$4.04 134,353.18 PGALA |
6,211,014,582 PGALA |
|||
2207 |
$0.036829 |
0.98% | 4.34% | $186,907.17 |
$9,405.36 255,379.18 FINC |
5,075,000 FINC |
|||
2208 |
$0.000189 |
41.49% | 82.31% | $185,922 |
$3,506 18,517,931.65 IZZY |
981,999,801 IZZY |
|||
2209 |
$0.0000619 |
1.82% | 40.97% | $183,424.42 |
$92,195.53 1,488,465,127.54 MOXIE |
2,961,324,317 MOXIE |
|||
2210 |
$0.002484 |
1.31% | 4.13% | $183,396 |
$9.92 3,993.56 LNR |
73,830,967 LNR |
|||
2211 |
$0.000181 |
4.74% | 26.12% | $181,000 |
$845.64 4,672,044.2 BABYBTC |
1,000,000,000 BABYBTC |
|||
2212 |
$0.00018 |
5.26% | 50.41% | $180,000 |
$142,235 790,194,444.44 EZSWAP |
1,000,000,000 EZSWAP |
|||
2213 |
$0.00018 |
4.05% | 37.4% | $180,000 |
$99,148.2 550,823,333.33 CSAS |
1,000,000,000 CSAS |
|||
2214 |
$3.477 |
0.09% | 1.17% | $176,569.02 |
$88,735.36 25,520.67 KTON |
50,782 KTON |
|||
2215 |
$0.000178 |
7.67% | 46.18% | $178,000 |
$197,601.46 1,110,120,561.8 PUMPAI |
1,000,000,000 PUMPAI |
|||
2216 |
$0.00126 |
0.0% | 0.71% | $184,931 |
$2 1,587.3 PEEL |
146,770,574 PEEL |
|||
2217 |
$0.00000044 |
0.0% | 0.0% | $175,507 |
$2.06 4,681,818.18 PANDA |
398,878,750,000 PANDA |
|||
2218 |
$0.00021 |
0.96% | 18.22% | $173,601.33 |
$101,157.67 481,703,190.48 LYM |
826,672,979 LYM |
|||
2219 |
$0.001738 |
0.97% | 35.89% | $173,800 |
$56,137.54 32,300,080.55 MODALAI |
100,000,000 MODALAI |
|||
2220 |
$0.00096 |
6.32% | 7.0% | $172,800 |
$330,209.2 343,967,916.67 LAI |
180,000,000 LAI |
|||
2221 |
$0.000484 |
1.15% | 17.86% | $173,317.16 |
$190,045.12 392,655,206.61 MNTL |
358,093,282 MNTL |
|||
2222 |
$0.00000000173 |
7.39% | 0.01% | $173,080 |
$253.35 146,377,397,735.15 XAI |
100,000,000,000,000 XAI |
|||
2223 |
$0.005194 |
0.89% | 36.23% | $167,067.2 |
$60,875.69 11,720,386.98 BBF |
32,165,421 BBF |
|||
2224 |
$0.000172 |
2.66% | 13.63% | $171,997.61 |
$1,064,636.99 6,189,749,941.86 GROKCOIN |
999,986,118 GROKCOIN |
|||
2225 |
$0.3432 |
0.0% | 0.0% | $181,896 |
$0.0001 0.000291 TUBE2 |
530,000 TUBE2 |
|||
2226 |
$0.003406 |
0.26% | 0.47% | $170,300 |
$223,687.37 65,674,506.75 INVITE |
50,000,000 INVITE |
|||
2227 |
$0.004693 |
1.25% | 6.87% | $169,769.28 |
$176,105.61 37,525,167.27 SKYA |
36,175,000 SKYA |
|||
2228 |
$0.00379 |
5.49% | 24.05% | $168,978.06 |
$104,343.01 27,531,137.2 INF |
44,585,239.5086698 INF |
|||
2229 |
$0.000342 |
3.01% | 6.3% | $167,901.11 |
$101,189 295,874,269.01 PERL |
490,938,908 PERL |
|||
2230 |
$0.000166 |
2.47% | 7.6% | $165,996.3 |
$892,643.7 5,377,371,686.75 VOID |
999,977,712 VOID |
|||
2231 |
$0.000606 |
1.0% | 0.33% | $165,907 |
$0.0911 150.33 ARI10 |
273,773,877 ARI10 |
|||
2232 |
$0.004646 |
4.95% | 4.31% | $163,486.78 |
$94,755.69 20,395,111.92 CARBON |
35,188,718.27 CARBON |
|||
2233 |
$0.00000000194 |
9.8% | 7.43% | $163,212 |
$12,854.78 6,615,944,415,851.78 POODL |
84,000,000,000,000 POODL |
|||
2234 |
$0.00163 |
7.54% | 31.31% | $163,000 |
$36,391.57 22,326,116.56 SETAI |
100,000,000 SETAI |
|||
2235 |
$0.000163 |
0.0% | 2.4% | $163,000 |
$179,751.93 1,102,772,576.69 BNBAI |
1,000,000,000 BNBAI |
|||
2236 |
$0.000000000386 |
0.86% | 6.13% | $162,513 |
$1.03 2,666,321,511.78 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2237 |
$0.02 |
0.45% | 1.23% | $162,896.14 |
$94,692.93 4,734,646.5 WRT |
8,144,807 WRT |
|||
2238 |
$0.0000738 |
2.03% | 2.47% | $162,338 |
$64,604.87 875,523,377.15 RATING |
2,200,000,000 RATING |
|||
2239 |
$0.000162 |
1.89% | 3.85% | $162,000 |
$56,912.23 351,310,061.73 RGAME |
1,000,000,000 RGAME |
|||
2240 |
$0.002044 |
0.29% | 7.21% | $160,737.38 |
$103,805.18 50,785,313.11 PIP |
78,638,641 PIP |
|||
2241 |
$0.004964 |
9.05% | 0.68% | $159,642.23 |
$433,343.03 87,297,145.45 EXVG |
32,160,000 EXVG |
|||
2242 |
$0.0038 |
0.26% | 11.44% | $159,600 |
$541.88 142,600 ZENIQ |
42,000,000 ZENIQ |
|||
2243 |
$0.000366 |
20.0% | 40.0% | $159,329 |
$4,105 11,215,846.99 SOLVE |
435,324,962 SOLVE |
|||
2244 |
$0.1783 |
2.18% | 2.57% | $157,961.67 |
$56,442.95 316,561.69 EFC |
885,932 EFC |
|||
2245 |
$0.002634 |
2.37% | 41.99% | $158,040 |
$4,044 1,535,307.52 RAB |
60,000,000 RAB |
|||
2246 |
$0.1133 |
3.38% | 41.62% | $156,754 |
$3,738 32,992.06 SPKY |
1,383,533 SPKY |
|||
2247 |
$0.000199 |
0.0% | 0.0% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2248 |
$0.007525 |
3.28% | 8.4% | $158,025 |
$1,618.86 215,130.9 BC |
21,000,000 BC |
|||
2249 |
$0.00000128 |
5.88% | 12.33% | $154,666.16 |
$37,220.58 29,078,578,125 LTD |
120,832,928,580 LTD |
|||
2250 |
$0.0000221 |
0.55% | 2.0% | $153,127 |
$0.2172 9,828.05 XDN |
6,928,822,446 XDN |
|||
2251 |
$0.005651 |
0.49% | 5.8% | $152,886.98 |
$2,391,038.01 423,117,680.06 CHO |
27,054,855 CHO |
|||
2252 |
$0.2673 |
1.37% | 4.47% | $152,444 |
$1,662 6,217.73 OCTO |
570,312.34872234 OCTO |
|||
2253 |
$0.077336 |
1.57% | 20.37% | $151,877.08 |
$227,817.3 2,945,811.78 PDEX |
1,963,860 PDEX |
|||
2254 |
$0.000173 |
1.76% | 9.9% | $151,202 |
$841.84 4,866,127.17 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2255 |
$0.000154 |
4.35% | 1.29% | $150,997 |
$123,077.28 799,203,116.88 RUFF |
980,500,000 RUFF |
|||
2256 |
$0.00000000000987 |
1.3% | 1.3% | $150,567.03 |
$27.4381 2,779,833,867,083.54 WSPP |
15,254,385,378,589,672 WSPP |
|||
2257 |
$0.001205 |
5.98% | 4.79% | $150,614.59 |
$78,897.36 65,474,987.55 DOPE |
124,991,368 DOPE |
|||
2258 |
$0.0000297 |
0.8% | 0.97% | $148,550 |
$544.72 18,334,567.49 MVS |
5,000,000,000 MVS |
|||
2259 |
$0.062386 |
3.65% | 6.17% | $149,040.78 |
$155,677.4 2,495,389.99 SCCP |
2,389,010 SCCP |
|||
2260 |
$0.016681 |
1.04% | 1.25% | $147,927.11 |
$880,492.94 52,784,182 BSCPAD |
8,868,000 BSCPAD |
|||
2261 |
$0.000000000295 |
0.72% | 4.19% | $147,550 |
$55,300 187,394,103,693,663.16 SPXC |
500,000,000,000,000 SPXC |
|||
2262 |
$0.006936 |
0.14% | 1.45% | $145,656 |
$9.53 1,373.99 BABYPEPE |
21,000,000 BABYPEPE |
|||
2263 |
$0.000144 |
4.35% | 6.49% | $142,216.61 |
$101,509.71 704,928,541.67 DWAIN |
987,615,390 DWAIN |
|||
2264 |
$0.000365 |
5.15% | 3.69% | $141,437.5 |
$276,863.72 758,530,739.73 ISP |
387,500,000 ISP |
|||
2265 |
$0.000000000283 |
0.43% | 0.43% | $141,600 |
$72.87 257,309,322,033.9 BULL |
500,000,000,000,000 BULL |
|||
2266 |
$0.029817 |
5.85% | 4.87% | $141,376.05 |
$438,805.21 14,716,611.66 VAI |
4,741,458 VAI |
|||
2267 |
$0.000000000336 |
8.07% | 10.03% | $141,393.91 |
$156,822.67 466,595,269,265,099.7 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2268 |
$0.000281 |
2.09% | 50.7% | $140,500 |
$49,221 175,163,701.07 PIX |
500,000,000 PIX |
|||
2269 |
$0.000833 |
10.73% | 5.15% | $138,906.78 |
$127,395.07 152,935,258.1 BITBOARD |
166,754,836 BITBOARD |
|||
2270 |
$0.0000256 |
2.04% | 8.31% | $138,840.83 |
$115,273.03 4,509,899,452.27 ACN |
5,431,957,177 ACN |
|||
2271 |
$0.027908 |
2.01% | 8.55% | $137,865.52 |
$220,301.9 7,893,861.98 FEAR |
4,940,000 FEAR |
|||
2272 |
$0.00135 |
15.62% | 18.67% | $136,080 |
$75.82 56,162.96 GNESS |
100,800,000 GNESS |
|||
2273 |
$0.026359 |
0.65% | 4.27% | $137,805.56 |
$2,256,325.88 85,599,828.52 DORA |
5,228,027 DORA |
|||
2274 |
$0.00000607 |
8.39% | 18.18% | $134,888.56 |
$99,757.96 16,434,589,785.83 PUNKAI |
22,222,167,555 PUNKAI |
|||
2275 |
$0.001082 |
0.46% | 2.08% | $135,250 |
$1.16 1,072.09 CWT |
125,000,000 CWT |
|||
2276 |
$0.000134 |
3.08% | 6.94% | $134,000 |
$60.0641 448,239.55 MVRS |
1,000,000,000 MVRS |
|||
2277 |
$0.0000000000441 |
6.17% | 22.63% | $132,144.34 |
$58,297.18 1,321,931,519,274,376.5 AIBB |
2,996,470,499,999,000 AIBB |
|||
2278 |
$0.000132 |
0.0% | 5.71% | $132,000 |
$0.0383 290.15 JAIL |
1,000,000,000 JAIL |
|||
2279 |
$0.00993 |
0.0% | 0.2% | $132,053.72 |
$199,142.31 20,054,613.29 TRALA |
13,298,461 TRALA |
|||
2280 |
$0.000975 |
0.2% | 1.61% | $131,625 |
$101,023.37 103,613,712.82 NFTL |
135,000,000 NFTL |
|||
2281 |
$0.003287 |
7.23% | 13.2% | $131,480 |
$168,545.42 51,276,367.51 CELA |
40,000,000 CELA |
|||
2282 |
$0.0616 |
1.28% | 2.99% | $129,360 |
$8,261 134,107.14 ELCASH |
2,100,000 ELCASH |
|||
2283 |
$0.000131 |
1.55% | 8.39% | $131,000 |
$938.63 7,165,114.5 MIRX |
1,000,000,000 MIRX |
|||
2284 |
$0.00000000129 |
0.84% | 0.29% | $128,670 |
$0.0285 22,149,685.24 PEPPA |
100,000,000,000,000 PEPPA |
|||
2285 |
$0.00000000876 |
0.0% | 0.0% | $131,364 |
$96.56 11,025,851,831.55 MANDOX |
15,000,000,000,000 MANDOX |
|||
2286 |
$0.002977 |
0.95% | 0.77% | $128,044.41 |
$6.6819 2,244.51 HELMET |
43,011,225 HELMET |
|||
2287 |
$0.001251 |
12.7% | 2.03% | $127,593.51 |
$138,514.83 110,723,285.37 CIRUS |
101,993,213 CIRUS |
|||
2288 |
$0.001615 |
0.81% | 0.5% | $127,443.52 |
$157,041.69 97,239,436.53 AOG |
78,912,400 AOG |
|||
2289 |
$0.002252 |
31.49% | 35.89% | $126,675 |
$122,131.67 54,232,535.52 F3 |
56,250,000 F3 |
|||
2290 |
$0.0000298 |
4.73% | 4.19% | $126,410.77 |
$37,332.48 1,252,767,785.23 MBD |
4,241,972,019 MBD |
|||
2291 |
$0.000063 |
18.78% | 32.26% | $126,000 |
$177,783.81 2,821,965,238.1 OPAI |
2,000,000,000 OPAI |
|||
2292 |
$0.001981 |
0.1% | 9.15% | $125,660.79 |
$115,748.86 58,429,510.35 ZLW |
63,433,009.16910002 ZLW |
|||
2293 |
$0.0000128 |
0.08% | 7.05% | $125,430.8 |
$609,373.4 47,756,536,050.16 NOTAI |
9,830,000,000 NOTAI |
|||
2294 |
$0.001432 |
16.71% | 17.11% | $124,584 |
$633,913.87 442,677,283.52 TANK |
87,000,000 TANK |
|||
2295 |
$0.0000867 |
3.3% | 10.12% | $124,428.85 |
$102,131.35 1,177,849,728.98 BXC |
1,435,000,000 BXC |
|||
2296 |
$0.000382 |
8.31% | 1.12% | $118,420 |
$291,892.53 764,116,570.68 GODL |
310,000,000 GODL |
|||
2297 |
$0.00012 |
60.43% | 47.75% | $120,000 |
$293,105.33 2,442,544,416.67 JANET |
1,000,000,000 JANET |
|||
2298 |
$0.002327 |
7.43% | 22.41% | $122,053.43 |
$91,858.73 39,475,174.04 HECH |
52,450,980 HECH |
|||
2299 |
$0.00527 |
3.21% | 12.38% | $121,819.81 |
$190,858.37 36,216,009.49 DYP |
23,115,714 DYP |
|||
2300 |
$0.00529 |
4.18% | 11.67% | $121,033.11 |
$51,824.69 9,796,727.79 DYP |
22,879,605 DYP |
