Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000347 |
1.03% | 53.11% | $96,230 |
$501.12 1,442,487.05 GM |
277,000,000 GM |
|||
2202 |
$0.04582 |
0.53% | 0.02% | $96,222 |
$57,591.72 1,256,912.27 ELCASH |
2,100,000 ELCASH |
|||
2203 |
$0.000205 |
1.49% | 10.65% | $95,172 |
$402.74 1,968,426.2 SUEDE |
465,163,369 SUEDE |
|||
2204 |
$0.002723 |
2.85% | 22.44% | $94,507 |
$202.87 74,502.39 PLOT |
34,707,039 PLOT |
|||
2205 |
$0.000535 |
0.45% | 12.64% | $93,625 |
$117,299.42 219,251,252.34 GATA |
175,000,000 GATA |
|||
2206 |
$0.002152 |
1.56% | 5.11% | $92,560 |
$14.72 6,840.15 HELMET |
43,011,225 HELMET |
|||
2207 |
$0.004974 |
0.56% | 1.31% | $92,516.4 |
$357,160.15 71,805,418.17 XR |
18,600,000 XR |
|||
2208 |
$0.9226 |
0.25% | 5.14% | $92,260 |
$178.83 193.83 ATEAM |
100,000 ATEAM |
|||
2209 |
$0.001181 |
4.37% | 28.28% | $91,698.33 |
$3,246.48 2,748,924.64 BEFI |
77,644,648 BEFI |
|||
2210 |
$89.7 |
1.02% | 0.72% | $89,700 |
$5,744.32 64.0392 ABTX |
1,000 ABTX |
|||
2211 |
$89.59 |
3.72% | 1.23% | $89,590 |
$569,952.66 6,361.79 AZNX |
1,000 AZNX |
|||
2212 |
$0.003482 |
13.05% | 12.77% | $89,140.01 |
$57,359.2 16,473,061.46 GAG |
25,600,233 GAG |
|||
2213 |
$0.000036 |
12.08% | 104.28% | $115,527.9 |
$4,944.49 137,385,106.97 ULTI |
3,210,000,000 ULTI |
|||
2214 |
$0.0000286 |
0.03% | 0.0% | $85,890 |
$79.6192 2,780,971.01 CYRUS |
3,000,000,000 CYRUS |
|||
2215 |
$0.000505 |
0.79% | 0.99% | $86,861 |
$24,333.43 48,185,009.9 TIT |
172,002,243 TIT |
|||
2216 |
$0.000875 |
3.95% | 2.17% | $86,187 |
$69.3294 79,233.6 STBU |
98,499,799 STBU |
|||
2217 |
$0.0000856 |
7.29% | 55.45% | $85,560 |
$1,168 13,651,238.9 BARSIK |
1,000,000,000 BARSIK |
|||
2218 |
$0.010528 |
0.86% | 4.45% | $83,400.5 |
$185,609.76 17,630,106.38 PUSH |
7,921,780 PUSH |
|||
2219 |
$84.16 |
5.57% | 5.76% | $84,160 |
$514.14 6.1091 KOX |
1,000 KOX |
|||
2220 |
$0.000000000167 |
2.0% | 7.26% | $83,300 |
$1.13 6,782,713,085.23 BULL |
500,000,000,000,000 BULL |
|||
2221 |
$0.03466 |
0.81% | 5.9% | $82,803.09 |
$56,606.86 1,633,204.27 SCCP |
2,389,010 SCCP |
|||
2222 |
$0.0000192 |
1.64% | 23.16% | $85,263.95 |
$4,638.92 241,359,001.04 KAON |
4,436,209,629.92 KAON |
|||
2223 |
$0.000000000868 |
4.36% | 10.76% | $81,346 |
$242.21 278,915,246,430.22 SSHIB |
93,673,126,785,781 SSHIB |
|||
2224 |
$0.00192 |
6.67% | 12.5% | $80,640 |
$686.31 357,453.12 ZENIQ |
42,000,000 ZENIQ |
|||
2225 |
$0.006551 |
1.1% | 3.54% | $80,257.41 |
$81,475.23 12,437,067.62 ML |
12,251,170 ML |
|||
2226 |
$0.001903 |
1.91% | 31.11% | $80,278 |
$697.27 366,405.68 GF |
42,185,071 GF |
|||
2227 |
$0.000236 |
1.26% | 13.14% | $79,296 |
$740.02 3,135,677.97 PELL |
336,000,000 PELL |
|||
2228 |
$0.0000000000000796 |
0.0% | 17.38% | $78,816 |
$11.94 150,037,697,914,048.75 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2229 |
$181.62 |
0.55% | 3.99% | $78,278.22 |
$664,308.49 3,657.68 TMUSON |
431 TMUSON |
|||
2230 |
$0.000000000000184 |
0.0% | 14.45% | $77,486 |
$9.91 53,715,648,544,636.56 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2231 |
$0.000000000182 |
8.51% | 8.06% | $76,692 |
$1,659.33 9,102,194,185,408.67 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2232 |
$0.001203 |
0.5% | 1.99% | $76,309.91 |
$12,194.8 10,136,990.86 ZLW |
63,433,009.16910002 ZLW |
|||
2233 |
$0.1581 |
1.98% | 7.02% | $75,995 |
$373.87 2,364.77 BASEPTL |
480,680 BASEPTL |
|||
2234 |
$0.0000000000864 |
2.92% | 10.53% | $76,340 |
$3.2799 37,961,805,555.56 WSG |
883,562,951,911,638 WSG |
|||
2235 |
$19.7629 |
9.0% | 34.45% | $75,810.48 |
$769,258.53 38,924.37 RGTION |
3,836 RGTION |
|||
2236 |
$0.001067 |
1.48% | 30.51% | $75,721.43 |
$57,426.2 53,820,243.67 LONG |
70,966,666 LONG |
|||
2237 |
$0.000779 |
11.51% | 43.91% | $74,765.89 |
$46,320.48 59,461,463.41 MIRROR |
95,976,750 MIRROR |
|||
2238 |
$1.475 |
0.0% | 8.47% | $74,903 |
$167.23 113.38 KTON |
50,782 KTON |
|||
2239 |
$0.000000107 |
0.31% | 9.46% | $74,809 |
$8.6598 81,030,628.6 SHL |
699,999,999,999 SHL |
|||
2240 |
$0.000744 |
1.29% | 21.55% | $74,336 |
$223.09 299,811.85 POWSCHE |
99,900,000 POWSCHE |
|||
2241 |
$0.000000000868 |
4.28% | 3.78% | $72,928.8 |
$42,104.06 48,495,807,417,645.7 POODL |
84,000,000,000,000 POODL |
|||
2242 |
$0.000657 |
12.93% | 69.25% | $73,903.3 |
$873,391.28 1,329,362,678.84 LAT |
112,486,000 LAT |
|||
2243 |
$0.000359 |
1.38% | 17.61% | $73,963.97 |
$125,570.04 349,777,270.19 ZKL |
206,027,778 ZKL |
|||
2244 |
$0.0000329 |
0.09% | 80.05% | $73,688.55 |
$9,880.09 300,672,245.89 ANT |
2,242,500,000 ANT |
|||
2245 |
$0.00000788 |
0.51% | 0.51% | $73,048 |
$2.4099 305,824.87 KING |
9,270,000,000 KING |
|||
2246 |
$0.0000728 |
1.72% | 26.47% | $72,840 |
$5,979.22 82,087,040.09 EZSWAP |
1,000,000,000 EZSWAP |
|||
2247 |
$0.000107 |
0.65% | 21.04% | $72,705 |
$14.4799 134,822.16 SHROOM |
676,956,430 SHROOM |
|||
2248 |
$0.0000723 |
0.93% | 34.76% | $71,567 |
$2,700.4 37,355,097.52 ASTERINU |
990,000,000 ASTERINU |
|||
2249 |
$0.000000733 |
0.85% | 67.43% | $70,659.64 |
$6,314.67 8,612,479,541.73 PANDU |
96,371,579,867 PANDU |
|||
2250 |
$0.0000711 |
0.42% | 25.07% | $71,100 |
$51,728.61 727,547,257.38 CHUCK |
1,000,000,000 CHUCK |
|||
2251 |
$0.001082 |
0.65% | 8.13% | $71,364.42 |
$654.63 605,018.48 OLE |
65,956,030 OLE |
|||
2252 |
$0.000088 |
6.3% | 40.86% | $70,424 |
$3,128.66 35,540,838.35 DYOR |
800,000,000 DYOR |
|||
2253 |
$0.0000235 |
0.0% | 0.3% | $70,350 |
$0.27 11,513.86 XWG |
3,000,000,000 XWG |
|||
2254 |
$0.0000695 |
10.07% | 8.55% | $69,479 |
$2.882 41,437.81 SALARY |
998,983,078 SALARY |
|||
2255 |
$0.007269 |
0.23% | 1.69% | $69,172.68 |
$56,194.18 7,730,661.71 OVL |
9,516,120.03 OVL |
|||
2256 |
$0.0000000000016 |
19.95% | 28.11% | $69,260 |
$666.67 416,411,095,634,576.1 FWC |
43,260,768,428,052,528 FWC |
|||
2257 |
$0.0000686 |
5.52% | 16.93% | $68,570 |
$51,562.82 751,973,457.78 NEIROETH |
1,000,000,000 NEIROETH |
|||
2258 |
$0.005243 |
14.75% | 15.15% | $68,291.12 |
$66,383.84 12,661,422.85 DIN |
13,025,200 DIN |
|||
2259 |
$0.000000000679 |
1.77% | 10.77% | $67,880 |
$11.9099 17,545,521,508.54 AIR |
100,000,000,000,000 AIR |
|||
2260 |
$0.000000000000173 |
0.0% | 186.13% | $72,660 |
$1.0915 6,309,248,554,913.29 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2261 |
$92.0017 |
0.56% | 4.86% | $66,703.07 |
$1,624,543.45 17,657.75 ABTON |
725.02 ABTON |
|||
2262 |
$0.0000101 |
0.1% | 0.4% | $67,071 |
$44.0839 4,360,425.32 GMRX |
6,634,129,332 GMRX |
|||
2263 |
$0.000067 |
16.42% | 7.97% | $67,000 |
$2,082.86 31,087,462.69 SAAS |
1,000,000,000 SAAS |
|||
2264 |
$0.000098 |
4.85% | 40.0% | $60,617 |
$52,484.25 535,553,571.43 BROAK |
618,540,783.28 BROAK |
|||
2265 |
$0.00000268 |
3.94% | 13.06% | $64,249 |
$0.4399 164,141.79 BIB |
23,973,594,210 BIB |
|||
2266 |
$20.3767 |
4.16% | 19.89% | $64,332.3 |
$669,164.56 32,839.69 FIGON |
3,157.15 FIGON |
|||
2267 |
$0.00313 |
9.82% | 0.0% | $63,980.33 |
$41,623.16 13,298,134.19 AXM |
20,441,000 AXM |
|||
2268 |
$0.000000000966 |
0.0% | 65.73% | $67,060 |
$21.03 21,770,186,335.4 NYAN |
69,420,000,000,000 NYAN |
|||
2269 |
$0.003977 |
0.92% | 7.47% | $63,891 |
$181.51 45,639.93 ELFI |
16,065,082 ELFI |
|||
2270 |
$0.0000638 |
0.0% | 27.74% | $63,800 |
$0.29 4,545.45 JENNER |
999,999,470 JENNER |
|||
2271 |
$0.000256 |
3.22% | 7.92% | $62,957 |
$8,381.44 32,797,652.12 YALA |
246,360,000 YALA |
|||
2272 |
$0.000706 |
0.42% | 4.96% | $62,834 |
$1,179.84 1,671,161.47 CWAR |
89,000,000 CWAR |
|||
2273 |
$0.00000016 |
0.0% | 37.5% | $67,310 |
$0.7809 4,880,625 RATO |
420,690,000,000 RATO |
|||
2274 |
$0.0000148 |
0.2% | 0.2% | $61,041.6 |
$17.8817 1,205,778.83 WELL3 |
4,116,089,000 WELL3 |
|||
2275 |
$0.000362 |
4.49% | 5.87% | $60,365.25 |
$102,552.7 283,294,751.38 BITBOARD |
166,754,836 BITBOARD |
|||
2276 |
$0.4081 |
1.57% | 12.47% | $60,360.03 |
$7,827.13 19,179.44 MAG7SSI |
147,905 MAG7SSI |
|||
2277 |
$0.004138 |
20.12% | 28.89% | $60,497.56 |
$10,480.52 2,532,750.12 ASRR |
14,620,000 ASRR |
|||
2278 |
$0.000000169 |
0.18% | 11.91% | $59,326.17 |
$52,189.63 309,363,544,754 XLAB |
351,666,666,667 XLAB |
|||
2279 |
$0.000081 |
5.59% | 23.3% | $59,612.79 |
$48,065.09 593,396,172.84 GMTO |
735,960,327 GMTO |
|||
2280 |
$0.0000000585 |
10.46% | 2.03% | $58,480 |
$785.46 13,431,258,549.93 MAMBO |
1,000,000,000,000 MAMBO |
|||
2281 |
$0.000229 |
253.12% | 25.33% | $57,432 |
$145.57 635,676.86 QRDO |
250,796,337 QRDO |
|||
2282 |
$0.000228 |
1.33% | 9.65% | $57,000 |
$62,318.47 273,326,622.81 AME |
250,000,000 AME |
|||
2283 |
$0.0000153 |
0.13% | 12.34% | $55,646 |
$6.38 416,449.09 OX |
3,632,247,467 OX |
|||
2284 |
$0.000622 |
1.74% | 15.97% | $55,112.46 |
$51,966.91 83,548,086.82 MASS |
88,605,252 MASS |
|||
2285 |
$0.000581 |
0.0% | 30.98% | $56,944 |
$2.66 4,575.95 WAIT |
97,959,724 WAIT |
|||
2286 |
$0.00000547 |
0.36% | 10.79% | $55,172.85 |
$12,496.42 2,284,537,477.15 HIBS |
10,086,444,804 HIBS |
|||
2287 |
$0.006379 |
0.0% | 92.35% | $54,906 |
$0.16 25.0823 DEGO |
8,607,383 DEGO |
|||
2288 |
$0.001531 |
0.91% | 4.44% | $54,317 |
$79.4599 51,900.65 STARS |
35,477,887 STARS |
|||
2289 |
$22.4228 |
0.47% | 1.03% | $54,064.51 |
$668,435.12 29,810.51 GMEON |
2,411.14 GMEON |
|||
2290 |
$0.00000415 |
0.48% | 5.3% | $53,489.73 |
$17,137.64 4,129,551,807.23 WAT |
12,889,090,910 WAT |
|||
2291 |
$0.00053 |
5.36% | 26.42% | $53,386.14 |
$7,927.33 14,957,226.42 AMP |
100,728,564 AMP |
|||
2292 |
$0.000194 |
0.61% | 21.99% | $52,594.52 |
$88,009.48 453,657,113.4 LKI |
271,105,794 LKI |
|||
2293 |
$0.0000051 |
3.77% | 76.47% | $51,000 |
$54,058.73 10,599,750,980.39 ZKF |
10,000,000,000 ZKF |
|||
2294 |
$56.7187 |
10.28% | 23.88% | $52,244.16 |
$778,808.48 13,731.07 IONQON |
921.11 IONQON |
|||
2295 |
$0.00777 |
0.38% | 0.26% | $52,749.65 |
$180,421.03 23,220,209.78 GEEQ |
6,788,887 GEEQ |
|||
2296 |
$0.000207 |
0.74% | 9.27% | $51,750 |
$42,805.5 206,789,855.07 HUND |
250,000,000 HUND |
|||
2297 |
$0.001817 |
6.07% | 9.47% | $51,186 |
$273.53 150,539.35 BLOCK |
28,170,533 BLOCK |
|||
2298 |
$0.0000511 |
2.59% | 6.22% | $51,089.16 |
$5,009.99 98,062,047.37 CLIPPY |
999,983,449 CLIPPY |
|||
2299 |
$0.000512 |
7.35% | 11.39% | $50,233.18 |
$7,438.96 14,529,218.75 SBR |
98,111,672 SBR |
|||
2300 |
$0.0005 |
16.67% | 100.0% | $50,000 |
$2.3219 4,643.8 SEN |
100,000,000 SEN |
