Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000353 |
20.32% | 29.6% | $353,000 |
$403,149.99 1,142,067,960.34 SILLY |
999,999,988 SILLY |
|||
2202 |
$0.0000365 |
1.11% | 0.45% | $357,361.22 |
$45,155.93 1,236,132,767.59 TABOO |
9,782,678,080 TABOO |
|||
2203 |
$71.7728 |
1.43% | 1.27% | $347,845.44 |
$279,780.08 3,898.14 CSCOON |
4,846.48 CSCOON |
|||
2204 |
$0.000349 |
3.05% | 4.1% | $349,000 |
$357,228.36 1,023,576,962.75 TRISIG |
1,000,000,000 TRISIG |
|||
2205 |
$0.000000000000825 |
17.45% | 17.45% | $346,697 |
$125.79 152,385,913,479,593.44 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2206 |
$0.0000347 |
1.76% | 0.7% | $346,600 |
$53,579.55 1,545,861,223.31 CATGOLD |
10,000,000,000 CATGOLD |
|||
2207 |
$0.0000522 |
1.2% | 3.86% | $346,235.22 |
$53,693.37 1,028,805,709.91 GMRX |
6,634,129,332 GMRX |
|||
2208 |
$179.31 |
0.34% | 3.98% | $342,168.31 |
$56,442.34 314.78 SHOPON |
1,908.25 SHOPON |
|||
2209 |
$0.01667 |
3.25% | 7.57% | $340,751.47 |
$75,594.61 4,534,769.65 AXM |
20,441,000 AXM |
|||
2210 |
$0.000000187 |
4.0% | 3.02% | $340,620 |
$0.6504 3,486,689.04 MCC |
1,826,007,246,955 MCC |
|||
2211 |
$0.00000467 |
5.18% | 1.08% | $338,823.31 |
$26,391.05 5,651,188,436.83 ARV |
72,553,169,190 ARV |
|||
2212 |
$337.48 |
0.09% | 0.97% | $337,480 |
$21,999.22 65.1867 VTIX |
1,000 VTIX |
|||
2213 |
$0.010597 |
3.03% | 20.57% | $328,505.16 |
$24,473.3 2,309,455.51 MSN |
30,999,825 MSN |
|||
2214 |
$0.000000000000337 |
0.0% | 0.0% | $333,664 |
$549.46 1,630,929,059,067,972.8 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2215 |
$0.003404 |
4.89% | 0.68% | $333,455 |
$47.2 13,866.04 WAIT |
97,959,724 WAIT |
|||
2216 |
$0.007409 |
0.63% | 0.83% | $331,405 |
$96.02 12,959.91 FLP |
44,730,000 FLP |
|||
2217 |
$0.001155 |
3.75% | 1.14% | $331,566.34 |
$27,038.95 23,410,346.32 RFUEL |
287,070,423 RFUEL |
|||
2218 |
$0.00668 |
2.77% | 14.25% | $330,127 |
$899.28 134,622.75 KILT |
49,420,140 KILT |
|||
2219 |
$0.000289 |
7.07% | 13.73% | $328,737.5 |
$81,232.34 281,080,761.25 HIPPOP |
1,137,500,000 HIPPOP |
|||
2220 |
$0.000541 |
0.73% | 23.09% | $326,956.22 |
$39,207.38 72,472,051.76 CAS |
604,355,312 CAS |
|||
2221 |
$0.0000813 |
0.54% | 6.51% | $325,320 |
$27,692.9 340,500,430.35 BALL |
4,000,000,000 BALL |
|||
2222 |
$0.0000325 |
1.09% | 0.98% | $324,900 |
$1.08 33,241 MIR |
10,000,000,000 MIR |
|||
2223 |
$0.032119 |
1.36% | 1.73% | $321,190 |
$2.81 87.4872 MBE |
10,000,000 MBE |
|||
2224 |
$0.00000000000739 |
5.52% | 5.19% | $319,532.25 |
$786.3 106,455,425,598,312.53 FWC |
43,260,768,428,052,528 FWC |
|||
2225 |
$0.000000000755 |
4.07% | 12.2% | $317,620.94 |
$136,043.38 180,189,907,284,768.22 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2226 |
$0.0000318 |
20.1% | 7.56% | $318,000 |
$50,845.74 1,598,922,641.51 ZKF |
10,000,000,000 ZKF |
|||
2227 |
$0.00178 |
1.66% | 0.56% | $316,291.28 |
$78,512.11 44,107,926.97 X2Y2 |
177,691,730 X2Y2 |
|||
2228 |
$0.00639 |
3.46% | 10.52% | $316,068.81 |
$23,700.87 3,709,056.34 STB |
49,463,038 STB |
|||
2229 |
$0.001279 |
0.31% | 86.68% | $319,750 |
$293,300.88 229,320,469.12 OXY |
250,000,000 OXY |
|||
2230 |
$0.00000349 |
2.79% | 1.75% | $314,100 |
$25,981.14 7,444,452,722.06 HAHA |
90,000,000,000 HAHA |
|||
2231 |
$0.0133 |
1.53% | 4.93% | $308,224.25 |
$100,890.46 7,585,748.87 VIA |
23,174,755 VIA |
|||
2232 |
$0.0000657 |
5.21% | 11.7% | $311,885 |
$29,427.2 448,175,449.28 KARATE |
4,750,000,000 KARATE |
|||
2233 |
$0.001066 |
16.29% | 13.82% | $311,423.38 |
$122,397.8 114,819,699.81 RITE |
292,141,996 RITE |
|||
2234 |
$0.000309 |
13.93% | 6.93% | $309,000 |
$14,139.2 45,757,928.8 BATCH |
1,000,000,000 BATCH |
|||
2235 |
$0.009023 |
3.57% | 4.87% | $308,586.59 |
$17,202.55 1,906,522.22 00 |
34,200,000 00 |
|||
2236 |
$0.00000077 |
0.0% | 1.32% | $307,137 |
$6.22 8,077,922.08 PANDA |
398,878,750,000 PANDA |
|||
2237 |
$0.008638 |
1.16% | 5.78% | $306,458 |
$248.63 28,783.28 STARS |
35,477,887 STARS |
|||
2238 |
$0.001223 |
1.92% | 3.78% | $305,750 |
$65,328.75 53,416,802.94 HUND |
250,000,000 HUND |
|||
2239 |
$0.000501 |
1.96% | 1.96% | $304,135.66 |
$26,143.27 52,182,175.65 DAFI |
607,057,174 DAFI |
|||
2240 |
$0.0000122 |
1.0% | 1.94% | $303,750 |
$5.25 432,098.77 SHG |
25,000,000,000 SHG |
|||
2241 |
$302.61 |
1.27% | 1.81% | $302,610 |
$414,203.44 1,368.77 MCDX |
1,000 MCDX |
|||
2242 |
$0.000303 |
5.12% | 53.15% | $303,000 |
$341,504.02 1,127,075,973.6 GRIPPY |
1,000,000,000 GRIPPY |
|||
2243 |
$0.385 |
0.0% | 0.44% | $307,576 |
$372.23 966.83 KIT |
798,898 KIT |
|||
2244 |
$0.000646 |
3.58% | 7.57% | $299,686.19 |
$27,290.39 42,245,185.76 INK |
463,910,526 INK |
|||
2245 |
$0.03169 |
14.93% | 14.88% | $299,407 |
$1,795 56,642.47 MASQ |
9,447,981 MASQ |
|||
2246 |
$0.000000000000712 |
28.78% | 28.78% | $299,124 |
$38.54 54,114,012,917,719.74 PEPA |
420,000,000,000,000,000 PEPA |
|||
2247 |
$0.000000000622 |
0.0% | 16.26% | $311,000 |
$21.87 35,160,771,704.18 INUS |
500,000,000,000,000 INUS |
|||
2248 |
$0.000298 |
1.02% | 9.56% | $297,999.69 |
$27,363.3 91,823,154.36 TOK |
999,999,000 TOK |
|||
2249 |
$0.037576 |
0.58% | 1.76% | $296,887.53 |
$1,497.53 39,853.36 BGL |
7,900,988 BGL |
|||
2250 |
$0.0000000292 |
4.96% | 6.2% | $290,147.94 |
$324,843.23 11,127,473,803,561.82 FREE |
9,938,989,997,635 FREE |
|||
2251 |
$5.79 |
3.18% | 2.12% | $290,164 |
$73.06 12.6183 YFL |
50,114.73633112 YFL |
|||
2252 |
$0.0000354 |
2.4% | 8.62% | $288,591 |
$3.2 90,369.95 DONS |
8,150,000,000 DONS |
|||
2253 |
-- |
0.0% | 0.0% | $303,515 |
-- -- MOOMOO |
975,933,833 MOOMOO |
|||
2254 |
$0.002636 |
11.63% | 12.09% | $283,062.59 |
$29,351.09 11,134,707.89 IGT |
107,383,383 IGT |
|||
2255 |
-- |
0.0% | 0.0% | $309,323 |
-- -- TKING |
602,499,263,731 TKING |
|||
2256 |
$0.00000000427 |
0.37% | 3.51% | $282,406.5 |
$30,050.28 7,043,144,424,131.63 GEC |
66,190,053,998,912 GEC |
|||
2257 |
$0.053427 |
1.81% | 11.1% | $282,544.47 |
$683,337.68 12,790,118.85 KIMA |
5,288,421 KIMA |
|||
2258 |
$0.00112 |
1.45% | 0.63% | $281,466 |
$12.11 10,812.5 GMR |
251,308,689 GMR |
|||
2259 |
$0.002488 |
0.28% | 0.6% | $279,865.16 |
$1,510,814.03 607,240,365.76 LAT |
112,486,000 LAT |
|||
2260 |
$0.087344 |
2.24% | 15.28% | $279,498.34 |
$160,085.91 1,832,820.92 MENGO |
3,199,972 MENGO |
|||
2261 |
$0.001163 |
13.21% | 0.69% | $279,088.34 |
$35,430.38 30,464,643.16 XZK |
239,972,771 XZK |
|||
2262 |
$521.94 |
4.26% | 0.15% | $277,980.03 |
$500,236.48 958.42 MSFTON |
532.59 MSFTON |
|||
2263 |
$0.007922 |
3.35% | 3.07% | $275,064.78 |
$21,928.16 2,768,008.08 VSX |
34,721,633 VSX |
|||
2264 |
$0.000271 |
0.37% | 18.86% | $271,000 |
$3,704 13,667,896.68 MICRO |
1,000,000,000 MICRO |
|||
2265 |
$0.005207 |
1.24% | 1.38% | $270,764 |
$26,930.33 5,171,947.38 DPY |
52,000,000 DPY |
|||
2266 |
$0.006696 |
1.63% | 7.98% | $274,145 |
$1.05 156.81 LSD |
40,941,582 LSD |
|||
2267 |
$357.9 |
2.99% | 2.08% | $269,774.28 |
$331,746.17 926.92 UNHON |
753.77 UNHON |
|||
2268 |
$0.002953 |
0.0% | 0.27% | $272,063 |
$0.2982 100.98 TINC |
92,131,159 TINC |
|||
2269 |
$0.3172 |
0.91% | 7.25% | $269,620 |
$10,417 32,840.48 PLU |
850,000 PLU |
|||
2270 |
$0.026856 |
0.96% | 1.14% | $268,560 |
$4,316,175.67 160,715,507.52 DMAIL |
10,000,000 DMAIL |
|||
2271 |
$0.003825 |
1.06% | 21.04% | $267,750 |
$1,103 288,366.01 ZED |
70,000,000 ZED |
|||
2272 |
$0.00265 |
0.38% | 7.72% | $266,930.69 |
$13,950.84 5,264,467.92 AMP |
100,728,564 AMP |
|||
2273 |
$0.00000000381 |
3.12% | 1.98% | $264,670 |
$606.39 159,032,258,064.52 BCOQ |
69,412,558,275,909 BCOQ |
|||
2274 |
$0.00000000000244 |
21.86% | 21.86% | $263,513 |
$264.66 108,595,836,872,361.11 OGGY |
108,125,205,623,924,992 OGGY |
|||
2275 |
$0.004124 |
0.34% | 4.52% | $263,936 |
$500,439.04 121,347,972.84 FTRB |
64,000,000 FTRB |
|||
2276 |
$0.000384 |
6.57% | 0.77% | $259,301.66 |
$27,640.02 71,979,218.75 WATER |
675,264,729 WATER |
|||
2277 |
$0.001252 |
0.72% | 0.71% | $262,920 |
$27,006.2 21,570,447.28 VT |
210,000,000 VT |
|||
2278 |
$0.021428 |
5.64% | 1.36% | $262,518.06 |
$104,727.93 4,887,433.73 ML |
12,251,170 ML |
|||
2279 |
$0.0000524 |
0.29% | 6.99% | $262,100 |
$54,478.81 1,039,275,276.61 SSG |
5,000,000,000 SSG |
|||
2280 |
$0.00032 |
0.0% | 1.83% | $261,728.73 |
$27,482.66 85,883,312.5 TCT |
817,902,279 TCT |
|||
2281 |
$0.000431 |
3.4% | 4.37% | $255,747.61 |
$535.02 1,241,345.71 RVC |
593,381,934 RVC |
|||
2282 |
$0.000033 |
2.88% | 13.99% | $254,807 |
$111.85 3,387,341.01 FREE |
7,716,753,607 FREE |
|||
2283 |
$0.001238 |
9.57% | 12.27% | $253,158.14 |
$25,498.88 20,596,833.6 EMC |
204,489,614 EMC |
|||
2284 |
$0.00424 |
3.64% | 20.02% | $252,914.72 |
$5,971.82 1,408,448.11 NGC |
59,649,696 NGC |
|||
2285 |
$0.041421 |
17.38% | 27.29% | $252,065.62 |
$24,526.45 592,125.97 KSP |
6,085,455 KSP |
|||
2286 |
$0.002519 |
0.24% | 11.0% | $251,900 |
$27,274.93 10,827,681.62 FROKAI |
100,000,000 FROKAI |
|||
2287 |
$0.000174 |
2.96% | 5.42% | $249,690 |
$21,580.8 124,027,586.21 BXC |
1,435,000,000 BXC |
|||
2288 |
$0.000244 |
4.57% | 42.54% | $250,094 |
$1,780 7,294,484.06 WAR |
1,024,891,309 WAR |
|||
2289 |
$0.011667 |
1.67% | 1.99% | $248,745 |
$402.09 34,463.87 BABYPEPE |
21,000,000 BABYPEPE |
|||
2290 |
$248.62 |
1.82% | 0.21% | $248,620 |
$35,600 143.19 ACNX |
1,000 ACNX |
|||
2291 |
$0.001487 |
7.58% | 18.78% | $247,964.44 |
$117,888.58 79,279,475.45 BITBOARD |
166,754,836 BITBOARD |
|||
2292 |
$0.000825 |
4.01% | 6.25% | $247,500 |
$1,934,073.59 2,344,331,624.24 FITFI |
300,000,000 FITFI |
|||
2293 |
$0.000000000495 |
0.98% | 1.6% | $247,400 |
$9.79 19,785,772,029.1 SPXC |
500,000,000,000,000 SPXC |
|||
2294 |
$0.0000556 |
6.55% | 12.81% | $246,830.7 |
$34,057.4 612,102,803.74 KAON |
4,436,209,629.92 KAON |
|||
2295 |
$0.0000677 |
1.7% | 10.96% | $246,012 |
$521.31 7,696,884.69 OX |
3,632,247,467 OX |
|||
2296 |
$0.026909 |
3.92% | 1.09% | $244,871.91 |
$250,116.18 9,294,889.44 XPRT |
9,100,000 XPRT |
|||
2297 |
$0.01168 |
3.79% | 1.6% | $243,294 |
$12.58 1,077.05 BVM |
20,830,000 BVM |
|||
2298 |
$0.003292 |
1.11% | 1.85% | $243,052 |
$30.41 9,237.55 LNR |
73,830,967 LNR |
|||
2299 |
$0.000885 |
1.49% | 0.23% | $242,290 |
$0.2825 319.21 ARI10 |
273,773,877 ARI10 |
|||
2300 |
$0.000726 |
324041.0% | 29.34% | $242,085 |
$1,221 1,680,892.07 ELMO |
333,267,283 ELMO |
