Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000000000439 |
1.61% | 20.58% | $248,273 |
$1,283.28 2,924,521,422,060.16 MONG |
565,800,000,000,000 MONG |
|||
2002 |
$0.000331 |
6.34% | 7.02% | $246,878 |
$511.2 1,545,811.91 GEAR |
746,531,293 GEAR |
|||
2003 |
$0.003163 |
0.03% | 20.11% | $245,636 |
$13.82 4,369.27 WKAS |
77,659,311 WKAS |
|||
2004 |
$0.000245 |
14.49% | 20.41% | $245,000 |
$2,824.6 11,528,979.59 NOOT |
1,000,000,000 NOOT |
|||
2005 |
$0.000169 |
1.2% | 2.96% | $242,515 |
$1,110.58 6,571,479.29 BXC |
1,435,000,000 BXC |
|||
2006 |
$0.000242 |
2.02% | 38.02% | $241,985 |
$218.93 904,669.42 BUCK |
999,939,440 BUCK |
|||
2007 |
$0.005349 |
0.67% | 3.14% | $240,705 |
$99.4999 18,601.59 IDIA |
45,000,000 IDIA |
|||
2008 |
$0.000191 |
0.87% | 4.57% | $239,925.7 |
$70,329.21 368,215,759.16 MTV |
1,256,155,554 MTV |
|||
2009 |
$0.000134 |
0.0% | 0.0% | $238,775 |
$9.985 74,514.93 AUC |
1,781,904,578 AUC |
|||
2010 |
$0.0000295 |
0.14% | 13.92% | $238,707 |
$16,273.59 552,208,686.8 TAIX |
8,100,000,000 TAIX |
|||
2011 |
$0.00247 |
8.72% | 23.97% | $237,317.59 |
$7,943,934.09 3,216,167,647.77 BLUM |
96,080,000 BLUM |
|||
2012 |
$0.0000133 |
8.55% | 218.98% | $236,695 |
$232.32 17,428,357.09 XMX |
17,756,574,735 XMX |
|||
2013 |
$0.000000000113 |
0.27% | 18.1% | $236,670 |
$0.2599 2,306,122,448.98 NIAO |
2,100,000,000,000,000 NIAO |
|||
2014 |
$0.000709 |
9.79% | 25.62% | $236,220 |
$741.36 1,045,936.79 ELMO |
333,267,283 ELMO |
|||
2015 |
$236.02 |
0.01% | 7.8% | $236,020 |
$647,900.94 2,745.11 HONX |
1,000 HONX |
|||
2016 |
$0.000128 |
13.58% | 15.13% | $233,600 |
$7,650.08 59,766,250 BEPRO |
1,825,000,000 BEPRO |
|||
2017 |
$0.001258 |
0.08% | 1.27% | $234,556.36 |
$20,454.95 16,259,896.66 MOONED |
186,451,793 MOONED |
|||
2018 |
$0.000274 |
0.0% | 65.53% | $273,600 |
$0.01 36.5497 JANITOR |
1,000,000,000 JANITOR |
|||
2019 |
$0.00000929 |
3.13% | 11.3% | $232,250 |
$2.04 219,590.96 DX |
25,000,000,000 DX |
|||
2020 |
$0.001591 |
1.43% | 12.26% | $230,407 |
$43.88 27,580.14 HAKKA |
144,818,813.34874207 HAKKA |
|||
2021 |
$68.44 |
3.77% | 15.03% | $222,430 |
$16,601.89 242.58 SFIN |
3,250 SFIN |
|||
2022 |
$0.0000000231 |
0.56% | 0.48% | $230,087.62 |
$163,236.73 7,051,262,634,989.2 FREE |
9,938,989,997,635 FREE |
|||
2023 |
$0.00662 |
15.02% | 20.85% | $229,857.2 |
$1,613.97 243,802.11 VSX |
34,721,633 VSX |
|||
2024 |
$0.000351 |
2.77% | 19.09% | $228,843 |
$56.3526 160,548.72 CAPS |
651,975,678 CAPS |
|||
2025 |
$0.0000756 |
5.15% | 3.3% | $226,800 |
$1,670,439.57 22,095,761,507.94 FIWA |
3,000,000,000 FIWA |
|||
2026 |
$0.00018 |
1.12% | 6.24% | $224,746.86 |
$1,673.21 9,295,611.11 DPR |
1,248,593,687 DPR |
|||
2027 |
$0.000111 |
0.89% | 2.7% | $222,000 |
$1,729.21 15,578,468.47 NEKO |
2,000,000,000 NEKO |
|||
2028 |
$0.6302 |
2.43% | 19.69% | $220,570 |
$569.33 903.41 UNIBOT |
350,000 UNIBOT |
|||
2029 |
$0.000757 |
2.95% | 4.93% | $219,754.53 |
$71,173.64 94,020,660.5 CREO |
290,296,616 CREO |
|||
2030 |
$0.002138 |
5.27% | 16.79% | $218,551.11 |
$61,884.37 28,944,981.29 ZKWASM |
102,222,222 ZKWASM |
|||
2031 |
$0.002099 |
2.96% | 6.74% | $218,296 |
$4,160,690.21 1,982,224,969.03 R2 |
104,000,000 R2 |
|||
2032 |
$0.002711 |
6.55% | 18.18% | $216,880 |
$1,612,331.75 594,736,905.2 G |
80,000,000 G |
|||
2033 |
$0.000022 |
0.0% | 88.95% | $212,607 |
$0.9109 41,404.55 DUKO |
9,663,955,990 DUKO |
|||
2034 |
$404.48 |
2.42% | 9.76% | $215,422 |
$1,675,555.77 4,142.49 MSFTON |
532.59 MSFTON |
|||
2035 |
$0.001005 |
3.09% | 21.39% | $211,050 |
$10,820.73 10,766,895.52 VT |
210,000,000 VT |
|||
2036 |
$0.00123 |
0.08% | 11.88% | $211,075.84 |
$3,026,232.88 2,460,351,934.96 SWTCH |
171,606,373 SWTCH |
|||
2037 |
$110.21 |
0.98% | 5.94% | $210,308.23 |
$1,663,336.59 15,092.43 SHOPON |
1,908.25 SHOPON |
|||
2038 |
$0.039009 |
2.84% | 29.7% | $209,779 |
$362.68 9,297.34 TOKE |
5,377,717 TOKE |
|||
2039 |
$0.003054 |
6.86% | 43.84% | $209,371.64 |
$1,612.32 527,937.13 LOA |
68,556,529 LOA |
|||
2040 |
$0.000207 |
13.74% | 43.48% | $206,995 |
$5,864.32 28,330,048.31 VOID |
999,977,712 VOID |
|||
2041 |
$0.006 |
0.0% | 88.33% | $207,597 |
$1.5397 256.62 BasedAI |
34,599,420 BasedAI |
|||
2042 |
$0.001073 |
1.71% | 3.17% | $205,568.94 |
$15,526.31 14,470,000 MAK |
191,583,358 MAK |
|||
2043 |
$0.01321 |
5.78% | 1.06% | $204,786 |
$462.15 34,984.86 HTM |
15,502,346 HTM |
|||
2044 |
$0.2557 |
7.02% | 16.11% | $204,560 |
$53,823.16 210,493.39 LLD |
800,000 LLD |
|||
2045 |
$0.4235 |
0.45% | 38.16% | $202,012 |
$258.75 610.98 WAMPL |
477,006 WAMPL |
|||
2046 |
$0.000000201 |
0.5% | 19.09% | $200,600 |
$37.95 189,182,452.64 PEW |
1,000,000,000,000 PEW |
|||
2047 |
$0.000488 |
12.14% | 225.2% | $200,350 |
$55.3099 113,409.68 LTO |
410,805,826 LTO |
|||
2048 |
$0.009486 |
7.37% | 7.33% | $199,206 |
$3,010.49 317,361.37 MAJO |
21,000,000 MAJO |
|||
2049 |
$0.1101 |
2.05% | 13.35% | $198,180 |
$57,716.81 524,221.71 GFI |
1,800,000 GFI |
|||
2050 |
$0.000196 |
0.09% | 0.92% | $196,000 |
$35,590.2 181,582,653.06 EDOM |
1,000,000,000 EDOM |
|||
2051 |
$0.004964 |
1.64% | 13.77% | $195,844.77 |
$31,054.87 6,256,017.32 ONI |
39,453,015.14 ONI |
|||
2052 |
$0.0000386 |
6.18% | 5.46% | $193,150 |
$1,945.96 50,374,320.48 PIXFI |
5,000,000,000 PIXFI |
|||
2053 |
$93.2712 |
1.91% | 11.37% | $192,258.98 |
$703,617.89 7,543.79 FUTUON |
2,061.29 FUTUON |
|||
2054 |
$0.00045 |
0.0% | 7.33% | $191,730.05 |
$1,652.67 3,672,600 XGN |
426,066,755 XGN |
|||
2055 |
$0.000516 |
7.22% | 0.78% | $189,864.03 |
$114,982.49 222,834,282.95 OAS |
367,953,540 OAS |
|||
2056 |
$177.86 |
3.73% | 6.0% | $185,319.45 |
$789,870.72 4,440.97 RDDTON |
1,041.94 RDDTON |
|||
2057 |
$0.00064 |
1.27% | 10.78% | $183,725 |
$481.11 751,734.38 RFUEL |
287,070,423 RFUEL |
|||
2058 |
$0.000183 |
9.95% | 23.46% | $182,900 |
$3,439.94 18,807,763.81 PRICELESS |
1,000,000,000 PRICELESS |
|||
2059 |
$0.000295 |
1.67% | 11.19% | $177,000 |
$29,147.68 98,805,694.92 ART |
600,000,000 ART |
|||
2060 |
$0.002273 |
2.02% | 106.78% | $176,157 |
$6,067.82 2,669,520.46 DIVER |
77,500,000 DIVER |
|||
2061 |
$0.000386 |
4.22% | 14.47% | $175,630 |
$6,989.66 18,107,927.46 TOWN |
455,000,000 TOWN |
|||
2062 |
$175.35 |
19.16% | 7.48% | $175,350 |
$367.48 2.0957 ACNX |
1,000 ACNX |
|||
2063 |
$0.001881 |
3.98% | 17.44% | $174,933 |
$220.64 117,299.31 GROYPER |
93,000,000 GROYPER |
|||
2064 |
$0.000727 |
0.85% | 6.77% | $181,725 |
$207.15 284,977.3 AITV |
250,000,000 AITV |
|||
2065 |
$0.000174 |
2.79% | 51.15% | $174,000 |
$613.5 3,525,862.07 SCIHUB |
1,000,000,000 SCIHUB |
|||
2066 |
$0.000251 |
5.64% | 40.25% | $173,190 |
$24,506.79 97,636,613.55 MINDFAK |
690,000,000 MINDFAK |
|||
2067 |
$0.002906 |
1.69% | 15.14% | $169,657.89 |
$67,941.42 23,379,704.06 AIAV |
58,381,931 AIAV |
|||
2068 |
$0.000166 |
1.54% | 16.59% | $170,149.17 |
$336,214.34 2,025,387,590.36 RVV |
1,024,995,000 RVV |
|||
2069 |
$0.00000017 |
14.99% | 10.82% | $170,023 |
$291.34 1,713,531,867.14 PLANET |
1,000,000,000,010 PLANET |
|||
2070 |
$0.0000000169 |
23.57% | 12.73% | $171,838.14 |
$38,615.19 2,287,629,739,336.49 KAKI |
10,179,985,000,000 KAKI |
|||
2071 |
$0.000829 |
0.6% | 5.31% | $167,458 |
$34.7934 41,970.33 FRAG |
202,000,000 FRAG |
|||
2072 |
$0.000167 |
1.42% | 19.87% | $166,600 |
$15.0199 90,155.46 GUMMY |
1,000,000,000 GUMMY |
|||
2073 |
$0.000166 |
0.61% | 0.0% | $166,000 |
$14.772 88,987.95 AIX9 |
1,000,000,000 AIX9 |
|||
2074 |
$0.000166 |
2.35% | 25.3% | $166,000 |
$14.4139 86,830.72 DON |
1,000,000,000 DON |
|||
2075 |
$0.00000242 |
2.54% | 26.58% | $167,996.41 |
$58,108.95 24,011,962,809.92 KIMBO |
69,420,000,000 KIMBO |
|||
2076 |
$0.016451 |
2.02% | 16.56% | $164,510 |
$0.7299 44.3681 MBE |
10,000,000 MBE |
|||
2077 |
$0.000142 |
3.82% | 16.97% | $163,300 |
$63,064.25 444,114,436.62 RIZ |
1,150,000,000 RIZ |
|||
2078 |
$0.02166 |
3.78% | 33.52% | $163,495 |
$42,683.61 1,970,619.11 EDENA |
7,548,255 EDENA |
|||
2079 |
$0.000162 |
16.84% | 27.6% | $162,000 |
$505,000.09 3,117,284,506.17 BNBXBT |
1,000,000,000 BNBXBT |
|||
2080 |
$496 |
1.83% | 2.16% | $163,089.77 |
$2,336,512.2 4,710.71 MAON |
328.81 MAON |
|||
2081 |
$0.000228 |
11.37% | 92.35% | $162,483 |
$154.65 679,392 QSP |
713,801,946 QSP |
|||
2082 |
$0.0000648 |
1.98% | 6.96% | $161,975 |
$57,114.88 881,538,509.03 MODE |
2,500,000,000 MODE |
|||
2083 |
$0.001292 |
1.45% | 29.4% | $162,244.73 |
$29,923.71 23,160,766.25 RWAINC |
125,576,416 RWAINC |
|||
2084 |
$0.00000142 |
0.0% | 95.07% | $161,528 |
$126.43 89,035,211.27 KINGX |
113,752,159,526 KINGX |
|||
2085 |
$0.001072 |
2.28% | 0.93% | $160,800 |
$70,508.56 65,772,910.45 SKATE |
150,000,000 SKATE |
|||
2086 |
$0.004164 |
10.14% | 8.67% | $160,656.88 |
$1,326.42 318,544.67 SLRS |
38,582,344 SLRS |
|||
2087 |
$0.04969 |
3.93% | 4.13% | $160,001.8 |
$2,054.54 41,347.15 AMC |
3,220,000 AMC |
|||
2088 |
$0.00016 |
0.0% | 25.0% | $160,000 |
$47,567.45 297,296,562.5 PHIL |
1,000,000,000 PHIL |
|||
2089 |
$0.0000000000016 |
20.1% | 31.79% | $159,339 |
$741.73 464,164,356,472,819 FWC |
99,712,041,004,332,000 FWC |
|||
2090 |
$0.000159 |
2.15% | 8.1% | $159,300 |
$224.57 1,409,730.07 MVP |
1,000,000,000 MVP |
|||
2091 |
$0.000159 |
14.05% | 35.22% | $158,992.05 |
$3,056.24 19,221,635.22 DEGENAI |
999,949,997 DEGENAI |
|||
2092 |
$0.004752 |
1.63% | 21.36% | $157,623 |
$5,213.12 1,097,037.04 SFUND |
33,169,861 SFUND |
|||
2093 |
$0.000156 |
2.5% | 323.71% | $156,000 |
$535.51 3,432,756.41 VSC |
1,000,000,000 VSC |
|||
2094 |
$0.000464 |
4.13% | 8.37% | $154,958.88 |
$142,106.18 306,263,318.97 OLT |
333,963,106 OLT |
|||
2095 |
$0.000145 |
17.4% | 13.54% | $153,824 |
$0.0745 513.79 ICE |
1,060,855,721 ICE |
|||
2096 |
$0.000801 |
4.52% | 5.59% | $152,190 |
$61,169.42 76,366,317.1 PAL |
190,000,000 PAL |
|||
2097 |
$0.000745 |
0.62% | 8.12% | $153,496.45 |
$63,428.84 85,139,382.55 PRAI |
206,035,500 PRAI |
|||
2098 |
$0.000000000000364 |
0.0% | 32.11% | $152,754 |
$24.31 66,840,802,859,499.59 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2099 |
$0.002797 |
0.5% | 4.9% | $152,646.97 |
$4,752.59 1,699,174.12 BAC |
54,575,250 BAC |
|||
2100 |
$0.000306 |
0.28% | 2.04% | $151,404 |
$11,108.44 36,303,277.88 PRISM |
494,800,000 PRISM |
