Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000000701 |
0.34% | 2.56% | $435,135 |
$8.15 11,631,225.92 DERP |
621,000,000,000 DERP |
|||
2002 |
$0.01897 |
2.62% | 0.37% | $434,478.88 |
$96,211.33 5,071,762.26 SNFT1 |
22,903,472 SNFT1 |
|||
2003 |
$0.03179 |
2.52% | 3.15% | $434,382.59 |
$13,387.84 421,133.69 MTA |
13,664,126.90356956 MTA |
|||
2004 |
$0.017339 |
9.66% | 39.08% | $433,475 |
$341,231.13 19,679,977.51 VELAAI |
25,000,000 VELAAI |
|||
2005 |
$0.017356 |
9.97% | 39.01% | $432,150 |
$342,128 19,712,376.12 VELAAI |
25,000,000 VELAAI |
|||
2006 |
$0.000061 |
0.0% | 0.0% | $427,000 |
$166.22 2,724,918.03 AOA |
7,000,000,000 AOA |
|||
2007 |
$0.00173 |
1.14% | 4.11% | $426,010.09 |
$228,924.06 132,326,046.24 AEG |
246,248,611 AEG |
|||
2008 |
$0.003391 |
0.06% | 1.42% | $423,875 |
$102,469.08 30,217,953.41 AIX |
125,000,000 AIX |
|||
2009 |
$0.000419 |
1.1% | 0.31% | $423,078.28 |
$163,001.06 389,024,009.55 TAMA |
1,009,733,333 TAMA |
|||
2010 |
$0.00000000635 |
14.85% | 21.14% | $420,445.84 |
$107,000.14 16,844,845,011,885.83 GEC |
66,190,053,998,912 GEC |
|||
2011 |
$0.005533 |
0.93% | 1.91% | $420,053 |
$0.0297 5.3678 OK |
75,644,249 OK |
|||
2012 |
$0.000508 |
3.07% | 12.55% | $415,494.34 |
$99,276.31 195,425,807.09 TCT |
817,902,279 TCT |
|||
2013 |
$0.1299 |
0.31% | 3.35% | $415,356 |
$224,441 1,727,798.31 MENGO |
3,199,972 MENGO |
|||
2014 |
$0.001442 |
1.84% | 13.4% | $410,552.62 |
$132,704.05 92,027,773.93 YOURAI |
284,710,552 YOURAI |
|||
2015 |
$0.010489 |
1.21% | 2.85% | $408,753.91 |
$109,701.28 10,458,697.68 W3GG |
38,969,769 W3GG |
|||
2016 |
$0.00806 |
2.86% | 21.33% | $411,060 |
$141,491.21 17,554,740.69 FMB |
51,000,000 FMB |
|||
2017 |
$0.0000405 |
12.14% | 28.59% | $405,200 |
$117,039.59 2,888,440,029.62 MATRIX |
10,000,000,000 MATRIX |
|||
2018 |
$0.000000000412 |
1.38% | 0.1% | $406,478 |
$252.89 614,407,191,448.01 CATS |
987,556,120,824,092 CATS |
|||
2019 |
$0.000404 |
0.75% | 3.35% | $404,000 |
$88,283 218,522,277.23 JENSOL |
1,000,000,000 JENSOL |
|||
2020 |
$0.0003 |
1.64% | 6.25% | $402,156 |
$78,311 261,036,666.67 SMT |
1,340,519,343 SMT |
|||
2021 |
$0.000683 |
0.0% | 0.58% | $405,280 |
$0.745 1,090.78 RVC |
593,381,934 RVC |
|||
2022 |
$0.0000000000122 |
1.67% | 22.0% | $401,235 |
$634.46 52,004,918,032,786.88 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2023 |
$0.00008 |
9.41% | 1.21% | $399,950 |
$1,077,993.3 13,476,600,825.1 DC |
5,000,000,000 DC |
|||
2024 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2025 |
$0.065463 |
0.2% | 0.36% | $398,372 |
$1,287 19,659.96 KSP |
6,085,455 KSP |
|||
2026 |
$0.000395 |
3.42% | 74.78% | $395,000 |
$157,562.64 398,892,759.49 MIDLE |
1,000,000,000 MIDLE |
|||
2027 |
$0.005826 |
2.91% | 1.71% | $394,894.53 |
$1,764,367.62 302,843,738.41 CSIX |
67,781,414 CSIX |
|||
2028 |
$0.000000937 |
0.96% | 6.58% | $394,102 |
$100,207 106,967,335,610.59 FEARNOT |
420,690,000,000 FEARNOT |
|||
2029 |
$0.0039 |
0.51% | 5.34% | $392,841 |
$7,284 1,867,692.31 AMP |
100,728,564 AMP |
|||
2030 |
$0.000365 |
2.16% | 3.05% | $390,550 |
$66,693.3 182,721,369.86 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2031 |
$0.049372 |
5.33% | 3.92% | $390,088 |
$421.59 8,539.05 BGL |
7,900,988 BGL |
|||
2032 |
$0.129 |
5.39% | 5.99% | $387,000 |
$116,533.18 903,357.98 CROWN |
3,000,000 CROWN |
|||
2033 |
$0.00372 |
10.48% | 22.77% | $389,391 |
$855,950 230,094,086.02 MA |
104,675,000 MA |
|||
2034 |
$0.000129 |
0.77% | 3.01% | $387,000 |
$99,754.71 773,292,325.58 SATX |
3,000,000,000 SATX |
|||
2035 |
$0.002075 |
1.0% | 1.89% | $385,100 |
$155.62 74,997.59 MINTME |
185,590,144 MINTME |
|||
2036 |
$0.000000000698 |
0.85% | 0.0% | $384,650 |
$35.34 50,637,627,167.22 RTO |
551,153,688,995,893 RTO |
|||
2037 |
$0.003344 |
0.06% | 6.66% | $383,487.75 |
$165,431.82 49,471,238.04 CBL |
114,679,351 CBL |
|||
2038 |
$0.000161 |
30.0% | 46.15% | $382,640 |
$0.0161 100 SWITCH |
2,376,646,187 SWITCH |
|||
2039 |
$0.01381 |
10.15% | 47.92% | $380,063.81 |
$85,390.03 6,183,202.75 ICONS |
27,520,913.35 ICONS |
|||
2040 |
$0.000173 |
30.8% | 10.95% | $366,626.75 |
$102,857.35 594,551,156.07 ATOLO |
2,119,229,798 ATOLO |
|||
2041 |
$0.010245 |
0.0% | 15.02% | $368,820 |
$40.98 4,000 CLUB |
36,000,000 CLUB |
|||
2042 |
$0.000305 |
4.1% | 3.38% | $366,000 |
$28,924.01 94,832,819.67 POLYPAD |
1,200,000,000 POLYPAD |
|||
2043 |
$0.00164 |
3.02% | 22.75% | $366,468.53 |
$118,992.95 72,556,676.83 CS |
223,456,423 CS |
|||
2044 |
$0.01742 |
1.3% | 7.41% | $365,820 |
$76,557 4,394,776.12 AINN |
21,000,000 AINN |
|||
2045 |
$0.001291 |
1.22% | 24.72% | $364,087 |
$52,727 40,841,982.96 ATN |
282,019,149 ATN |
|||
2046 |
$0.003623 |
2.37% | 2.56% | $362,300 |
$1,443.37 398,390.84 ALT |
100,000,000 ALT |
|||
2047 |
$0.01723 |
14.75% | 29.33% | $361,830 |
$25,532 1,481,834.01 CARDI |
21,000,000 CARDI |
|||
2048 |
$0.099344 |
0.66% | 6.63% | $361,358.53 |
$254,036.8 2,557,142.86 XFI |
3,637,447 XFI |
|||
2049 |
$0.3607 |
0.06% | 0.44% | $360,700 |
$54,529 151,175.49 MATAR |
1,000,000 MATAR |
|||
2050 |
$0.003 |
0.0% | 3.23% | $358,821 |
$27 9,000 WDC |
119,606,941 WDC |
|||
2051 |
$0.000741 |
2.35% | 27.98% | $370,500 |
$3,297 4,449,392.71 BNA |
500,000,000 BNA |
|||
2052 |
$0.001422 |
8.38% | 8.72% | $357,361 |
$1,229 864,275.67 GMR |
251,308,689 GMR |
|||
2053 |
$0.000357 |
1.93% | 13.27% | $357,000 |
$291,450.86 816,388,963.59 SORA |
1,000,000,000 SORA |
|||
2054 |
$0.000802 |
2.31% | 31.86% | $356,687 |
$1,551 1,933,915.21 SPIN |
444,747,025 SPIN |
|||
2055 |
$0.000000352 |
2.03% | 5.35% | $352,000 |
$365,864.28 1,039,387,159,090.91 PEW |
1,000,000,000,000 PEW |
|||
2056 |
$0.073639 |
2.47% | 2.22% | $353,467.19 |
$185,553.15 2,519,767.38 NPT |
4,800,000 NPT |
|||
2057 |
$0.0000273 |
4.77% | 17.41% | $351,356.62 |
$1,766,101.74 64,787,297,872.34 WAT |
12,889,090,910 WAT |
|||
2058 |
$0.004447 |
0.2% | 2.27% | $345,285.75 |
$164,050.94 36,890,249.61 BEFI |
77,644,648 BEFI |
|||
2059 |
$0.00942 |
0.0% | 0.0% | $373,665 |
$2,429 257,855.63 XSPECTAR |
39,667,183 XSPECTAR |
|||
2060 |
$0.00033 |
2.39% | 0.59% | $347,003 |
$158,054 478,444,074.47 NVIR |
1,052,511,922 NVIR |
|||
2061 |
$0.000179 |
21.72% | 16.38% | $345,006.78 |
$172,141.27 961,683,072.63 NAWS |
1,927,412,100 NAWS |
|||
2062 |
$0.000211 |
0.63% | 31.63% | $343,127.75 |
$89,684.08 425,043,033.18 CATHEON |
1,626,197,908 CATHEON |
|||
2063 |
$0.000186 |
7.36% | 19.0% | $341,753.16 |
$51,974.43 279,432,419.35 STRUMP |
1,837,382,589 STRUMP |
|||
2064 |
$0.0013 |
0.08% | 0.39% | $344,794.66 |
$21,837.78 16,798,292.31 JLP |
265,226,667 JLP |
|||
2065 |
$0.00000348 |
0.0% | 17.92% | $344,590 |
$1,496 429,885,057.47 GARD |
99,019,999,900 GARD |
|||
2066 |
$0.028125 |
0.29% | 3.75% | $344,564.16 |
$233,512.1 8,302,652.44 ML |
12,251,170 ML |
|||
2067 |
$0.004551 |
21.75% | 33.37% | $342,463 |
$64,374 14,145,023.07 WANKO |
75,250,000 WANKO |
|||
2068 |
$0.0000443 |
1.97% | 8.18% | $342,161 |
$46.96 1,059,088.86 FREE |
7,716,753,607 FREE |
|||
2069 |
$0.00036 |
1.69% | 1.69% | $341,644.94 |
$99,513.01 276,425,027.78 AUTISM |
949,013,720 AUTISM |
|||
2070 |
$0.000483 |
5.11% | 1.23% | $341,065.34 |
$90,309.76 186,976,728.78 GORILLA |
706,139,413 GORILLA |
|||
2071 |
$0.000729 |
0.07% | 8.06% | $340,443 |
$194,354.19 266,603,827.16 HVLO |
467,000,000 HVLO |
|||
2072 |
$0.00029 |
2.81% | 15.11% | $339,300 |
$77,360.44 266,760,137.93 AIRDROP |
1,170,000,000 AIRDROP |
|||
2073 |
$0.0000000000008 |
19.0% | 19.0% | $340,200 |
$210.77 263,462,500,000,000 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2074 |
$0.000293 |
2.66% | 7.28% | $333,287.5 |
$85,385.58 291,418,361.77 HIPPOP |
1,137,500,000 HIPPOP |
|||
2075 |
$0.00014 |
13.04% | 19.54% | $331,063 |
$61,239 437,421,428.57 FRA |
2,364,733,316 FRA |
|||
2076 |
$0.01976 |
0.87% | 54.91% | $328,842 |
$102,571 5,190,840.08 XPET |
16,650,221 XPET |
|||
2077 |
$0.0000323 |
2.51% | 0.76% | $322,900 |
$85,596.5 2,650,867,141.53 CST |
10,000,000,000 CST |
|||
2078 |
$0.000326 |
0.31% | 11.65% | $326,000 |
$37,053 113,659,509.2 ZAAR |
1,000,000,000 ZAAR |
|||
2079 |
$0.002897 |
3.08% | 3.08% | $324,464 |
$75.9 26,199.52 MSHD |
111,999,973 MSHD |
|||
2080 |
$0.001075 |
4.17% | 8.48% | $324,200.12 |
$101,191.96 94,132,055.81 ION |
301,581,513 ION |
|||
2081 |
$0.041914 |
1.5% | 5.4% | $323,716.5 |
$153,617.26 3,665,058.45 PCX |
7,723,350 PCX |
|||
2082 |
$0.000808 |
0.75% | 0.0% | $323,200 |
$15,347.58 18,994,529.7 BBT |
400,000,000 BBT |
|||
2083 |
$0.00032 |
5.68% | 14.3% | $320,000 |
$92,835.72 290,111,625 AIVA |
1,000,000,000 AIVA |
|||
2084 |
$0.000000000000768 |
23.25% | 23.25% | $322,358 |
$452.47 589,522,097,144,048.4 DRB |
420,000,000,000,000,000 DRB |
|||
2085 |
$0.00000158 |
3.66% | 9.2% | $320,928 |
$96,049 60,790,506,329.11 DRX |
203,118,765,429 DRX |
|||
2086 |
$0.000000000319 |
5.35% | 5.28% | $319,200 |
$47.52 148,872,180,451.13 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2087 |
$0.01524 |
0.31% | 25.88% | $320,040 |
$102,701.13 6,738,919.29 NALS |
21,000,000 NALS |
|||
2088 |
$0.002796 |
11.22% | 40.91% | $317,633.78 |
$111,018.14 39,706,058.66 LRN |
113,602,931 LRN |
|||
2089 |
$0.015122 |
3.21% | 114.57% | $317,562 |
$112,172.69 7,417,847.51 BNSX |
21,000,000 BNSX |
|||
2090 |
$0.0034 |
0.0% | 0.0% | $316,200 |
$0.1131 33.2647 GROYPER |
93,000,000 GROYPER |
|||
2091 |
$0.0000402 |
3.39% | 14.87% | $315,524.94 |
$55,976.38 1,391,408,898.83 MEFA |
7,843,026,047 MEFA |
|||
2092 |
$0.003595 |
53.63% | 28.44% | $315,461.25 |
$211,268.58 58,767,337.97 WAV |
87,750,000 WAV |
|||
2093 |
$0.005239 |
5.67% | 22.19% | $324,557.56 |
$32,734.86 6,248,303.11 SXCH |
61,950,286 SXCH |
|||
2094 |
$0.000000000642 |
0.69% | 2.96% | $310,192 |
$1.23 1,914,694,894.15 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2095 |
$0.077317 |
3.58% | 2.2% | $309,268 |
$90,944.57 1,176,255.8 STEP |
4,000,000 STEP |
|||
2096 |
$0.00000000000715 |
2.18% | 2.18% | $309,430 |
$626.28 87,559,156,396,580.28 FWC |
43,260,768,428,052,528 FWC |
|||
2097 |
$0.00000077 |
0.0% | 0.0% | $308,000 |
$3.71 4,818,181.82 4MW |
400,000,000,000 4MW |
|||
2098 |
$0.00389 |
0.26% | 4.09% | $316,918.31 |
$33,420.4 8,591,362.47 ZENQ |
81,470,000 ZENQ |
|||
2099 |
$0.003602 |
7.2% | 0.58% | $306,170 |
$141,029.34 39,153,064.96 SWASH |
85,000,000 SWASH |
|||
2100 |
$0.003057 |
0.79% | 33.57% | $305,700 |
$108,113.66 35,365,933.92 BDIN |
100,000,000 BDIN |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
