Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.539 |
5.03% | 0.16% | $970,200 |
$76,599.39 142,113.9 GFI |
1,800,000 GFI |
|||
1902 |
$0.4098 |
0.73% | 2.06% | $965,605.19 |
$58,859.02 143,628.65 TRA |
2,356,284 TRA |
|||
1903 |
$0.001045 |
0.29% | 0.85% | $961,828.62 |
$2,226.17 2,130,306.22 HONK |
920,410,151 HONK |
|||
1904 |
$0.062213 |
1.34% | 8.79% | $964,301.5 |
$5,687.52 91,420.12 WHALES |
15,500,000 WHALES |
|||
1905 |
$0.000000964 |
0.28% | 0.48% | $963,704.19 |
$53,929.48 55,960,615,300.84 PLANET |
1,000,000,000,010 PLANET |
|||
1906 |
$0.02294 |
2.37% | 24.12% | $963,480 |
$1,647 71,795.99 BLENDR |
42,000,000 BLENDR |
|||
1907 |
$0.031721 |
4.86% | 1.56% | $963,858.06 |
$37,290.97 1,175,592.51 CATCH |
30,385,487 CATCH |
|||
1908 |
$0.002396 |
0.29% | 3.06% | $957,172.62 |
$1,455.45 607,449.92 FULLSEND |
399,487,732 FULLSEND |
|||
1909 |
$0.01189 |
0.0% | 13.54% | $954,537 |
$270.34 22,736.75 KROM |
80,280,675 KROM |
|||
1910 |
$0.000397 |
0.0% | 12.66% | $950,544 |
$93.62 235,699.9 CARD |
2,393,111,853 CARD |
|||
1911 |
$0.007583 |
2.15% | 4.21% | $952,245.94 |
$55,249.99 7,286,033.23 RWAINC |
125,576,416 RWAINC |
|||
1912 |
$0.011829 |
1.03% | 8.36% | $946,320 |
$2,577,435.35 217,891,229.18 G |
80,000,000 G |
|||
1913 |
$0.011613 |
1.41% | 5.35% | $948,435.81 |
$121,846.96 10,492,289.68 LL |
81,670,180.2 LL |
|||
1914 |
$0.01725 |
66.35% | 26.02% | $862,500 |
$13,336 773,101.45 ELYS |
50,000,000 ELYS |
|||
1915 |
$0.009868 |
4.35% | 6.49% | $986,800 |
$17,038.97 1,726,689.3 BLADE |
100,000,000 BLADE |
|||
1916 |
$0.006077 |
2.01% | 2.26% | $941,935 |
$7,647.97 1,258,510.78 PRE |
155,000,000 PRE |
|||
1917 |
$0.0000188 |
1.88% | 2.59% | $937,748 |
$14,741 783,678,894.21 BAX |
49,853,700,000 BAX |
|||
1918 |
$0.00000000197 |
0.77% | 4.66% | $930,693 |
$0.19 96,202,531.65 EVERETH |
471,236,790,010,838 EVERETH |
|||
1919 |
$0.00093 |
1.17% | 8.27% | $930,000 |
$1,100,638.31 1,183,482,053.76 GUMMY |
1,000,000,000 GUMMY |
|||
1920 |
$0.000914 |
0.77% | 26.65% | $936,750.69 |
$7,910.28 8,654,573.3 WAR |
1,024,891,309 WAR |
|||
1921 |
$0.00000000524 |
0.71% | 3.81% | $922,442 |
$19.55 3,733,766,233.77 BLAST |
176,172,987,701,917 BLAST |
|||
1922 |
$0.009205 |
0.38% | 2.02% | $920,500 |
$30,946 3,361,868.55 SAIT |
100,000,000 SAIT |
|||
1923 |
$0.000374 |
12.27% | 19.32% | $909,424.94 |
$277,644.5 742,364,973.26 SYLO |
2,431,617,492 SYLO |
|||
1924 |
$0.009125 |
4.06% | 6.01% | $906,366.12 |
$27,169.41 2,977,469.59 DUREV |
99,327,795 DUREV |
|||
1925 |
$0.05963 |
18.27% | 16.77% | $894,450 |
$23,261.11 390,090.73 BUZ |
15,000,000 BUZ |
|||
1926 |
$0.0000124 |
0.24% | 4.3% | $904,383.81 |
$16,560.35 1,338,751,010.51 WATERSOL |
73,111,061,995 WATERSOL |
|||
1927 |
$0.02 |
0.0% | 40.85% | $901,438 |
$22.66 1,133 HC |
45,071,909 HC |
|||
1928 |
$0.00000905 |
1.46% | 1.21% | $905,000 |
$83,302.97 9,204,748,066.3 BEFE |
100,000,000,000 BEFE |
|||
1929 |
$0.0000000289 |
7.35% | 5.07% | $894,609.5 |
$12,018.41 416,548,016,802.76 FUD |
31,006,414,354,432 FUD |
|||
1930 |
$0.000436 |
5.44% | 9.19% | $893,037 |
$670,712.59 1,538,331,628.44 SGC |
2,048,250,000 SGC |
|||
1931 |
$0.019882 |
1.65% | 0.37% | $894,690 |
$618.12 31,089.43 IDIA |
45,000,000 IDIA |
|||
1932 |
$0.001047 |
0.87% | 3.14% | $889,268.75 |
$77,324.46 73,853,352.44 BABYSHARK |
849,349,306 BABYSHARK |
|||
1933 |
$0.0000888 |
14.03% | 11.45% | $887,600 |
$26,904.76 303,118,071.2 HLG |
10,000,000,000 HLG |
|||
1934 |
$0.4096 |
11.79% | 19.14% | $884,736 |
$228,574.77 558,043.87 AIHI |
2,160,000 AIHI |
|||
1935 |
$0.000884 |
4.12% | 15.89% | $884,000 |
$17,025.48 19,259,592.76 MAI |
1,000,000,000 MAI |
|||
1936 |
$0.0000374 |
0.08% | 2.47% | $882,157 |
$13.88 371,321.56 PEX |
23,599,703,432 PEX |
|||
1937 |
$0.00000101 |
1.0% | 14.41% | $877,279.06 |
$1,773.02 1,755,465,346.53 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1938 |
$0.000899 |
5.47% | 3.87% | $890,008.5 |
$23,464.08 26,100,200.22 HAT |
989,998,326 HAT |
|||
1939 |
$0.02756 |
1.88% | 3.85% | $876,128 |
$30,479 1,105,914.37 SOLVEX |
32,000,000 SOLVEX |
|||
1940 |
$0.001447 |
2.48% | 1.09% | $874,502.12 |
$50,077.42 34,607,753.97 CAS |
604,355,312 CAS |
|||
1941 |
$0.001338 |
1.25% | 0.3% | $872,343.44 |
$17,261.74 12,901,150.97 CAPS |
651,975,678 CAPS |
|||
1942 |
$0.000869 |
3.01% | 1.52% | $869,424.5 |
$97,234.76 111,892,704.26 WIT |
1,000,488,488 WIT |
|||
1943 |
$0.000915 |
18.99% | 23.68% | $868,347.56 |
$16,801.16 18,361,923.5 AUTISM |
949,013,720 AUTISM |
|||
1944 |
$0.008547 |
1.94% | 0.41% | $867,071 |
$9,401 1,099,918.1 ZERO |
101,010,101 ZERO |
|||
1945 |
$0.001212 |
10.99% | 20.84% | $865,127.94 |
$17,428.58 14,380,016.5 QSP |
713,801,946 QSP |
|||
1946 |
$0.007415 |
0.08% | 4.39% | $864,589 |
$792,168.73 106,833,274.44 PFVS |
116,600,000 PFVS |
|||
1947 |
$0.002988 |
110.72% | 40.35% | $862,798 |
$60,931 20,391,900.94 XAR |
288,754,319 XAR |
|||
1948 |
$0.102 |
0.0% | 0.0% | $862,623 |
$2.18 21.3725 STAKE |
8,457,092 STAKE |
|||
1949 |
$0.000859 |
0.04% | 0.85% | $859,000 |
$159,407.64 185,573,504.07 AIX9 |
1,000,000,000 AIX9 |
|||
1950 |
$0.000000306 |
60.47% | 54.78% | $856,446.88 |
$24,561.41 80,344,815,178.28 PINU |
2,801,592,653,589 PINU |
|||
1951 |
$0.010961 |
8.93% | 18.64% | $851,224 |
$3,555 324,331.72 WKAS |
77,659,311 WKAS |
|||
1952 |
$0.011011 |
0.04% | 0.56% | $853,352.5 |
$79,305.63 7,202,400.33 DIVER |
77,500,000 DIVER |
|||
1953 |
$0.002145 |
2.73% | 2.93% | $845,900.44 |
$8,304.51 3,871,566.43 COT |
394,359,177 COT |
|||
1954 |
$0.00484 |
0.7% | 7.15% | $843,940.88 |
$290,582.36 60,037,677.69 DCK |
174,367,945 DCK |
|||
1955 |
$0.0000117 |
5.3% | 19.23% | $849,252 |
$2,992,103.55 255,081,291,560.1 MISSION |
72,400,000,000 MISSION |
|||
1956 |
$0.02235 |
0.18% | 0.18% | $839,576 |
$0.4799 21.472 JF |
37,564,908 JF |
|||
1957 |
$0.1643 |
0.24% | 2.44% | $837,930 |
$2,416,806.17 14,709,714.97 MBX |
5,100,000 MBX |
|||
1958 |
$0.012345 |
0.02% | 7.43% | $824,467 |
$21,268 1,722,802.75 SUIAI |
66,785,500 SUIAI |
|||
1959 |
$0.004579 |
0.02% | 5.8% | $824,220 |
$71,032.18 15,512,596.64 IMT |
180,000,000 IMT |
|||
1960 |
$0.001153 |
0.35% | 3.92% | $819,901 |
$188,214.1 163,238,594.97 TRKX |
711,102,362 TRKX |
|||
1961 |
$0.006498 |
2.71% | 12.48% | $817,529.88 |
$188,032.17 28,936,929.82 SNIFT |
125,812,540 SNIFT |
|||
1962 |
$0.009713 |
2.65% | 3.63% | $815,892 |
$1,564,348.26 161,057,166.68 ELDE |
84,000,000 ELDE |
|||
1963 |
$0.001805 |
0.22% | 0.73% | $812,250 |
$176,782.74 97,940,576.18 CTP |
450,000,000 CTP |
|||
1964 |
$0.001235 |
10.56% | 7.39% | $812,201.75 |
$12,779.45 10,347,732.79 GO |
657,653,252 GO |
|||
1965 |
$0.00000000091 |
0.27% | 2.88% | $807,636 |
$33.48 36,811,434,854.32 SHIBK |
888,000,000,000,000 SHIBK |
|||
1966 |
$0.00757 |
2.32% | 10.33% | $808,657.69 |
$12,749.35 1,684,194.19 DRAC |
106,824,000 DRAC |
|||
1967 |
$0.000321 |
1.23% | 0.53% | $802,749.56 |
$229,338.73 714,450,872.27 VSYS |
2,500,777,375 VSYS |
|||
1968 |
$0.000802 |
0.41% | 6.87% | $802,600 |
$998.92 1,245,536.16 JENNER |
999,999,470 JENNER |
|||
1969 |
$0.000798 |
3.26% | 2.85% | $798,000 |
$25,036.24 31,373,734.34 COVAL |
1,000,000,000 COVAL |
|||
1970 |
$0.000799 |
0.13% | 29.23% | $799,000 |
$24,473.18 30,629,762.2 ACP |
1,000,000,000 ACP |
|||
1971 |
$0.03797 |
2.4% | 4.37% | $797,370 |
$40,192.32 1,058,528.31 SEAL |
21,000,000 SEAL |
|||
1972 |
$0.002369 |
1.37% | 5.46% | $795,984 |
$236,771.34 99,945,690.16 PELL |
336,000,000 PELL |
|||
1973 |
$0.3971 |
0.25% | 0.08% | $795,735.56 |
$152,676.86 384,479.63 AFC |
2,003,867 AFC |
|||
1974 |
$0.000789 |
10.76% | 0.45% | $789,000 |
$36,681.09 46,490,608.37 MICRO |
1,000,000,000 MICRO |
|||
1975 |
-- |
0.0% | 100.0% | $760,940 |
-- -- MASQ |
9,447,981 MASQ |
|||
1976 |
$0.007037 |
4.25% | 16.32% | $788,143.81 |
$39,570.18 5,623,160.44 MSHD |
111,999,973 MSHD |
|||
1977 |
$0.000787 |
1.25% | 7.07% | $787,000 |
$13,520.71 17,180,063.53 JENSOL |
1,000,000,000 JENSOL |
|||
1978 |
$0.039328 |
1.3% | 4.91% | $786,560 |
$75,682.19 1,924,384.41 PINGO |
20,000,000 PINGO |
|||
1979 |
$0.000592 |
25.16% | 24.21% | $784,663.69 |
$24,351.92 41,135,000 SAY |
1,325,445,411 SAY |
|||
1980 |
$0.000302 |
1.77% | 2.14% | $783,388 |
$113,663.58 376,369,470.2 NODL |
2,594,000,000 NODL |
|||
1981 |
$0.000000000327 |
0.24% | 2.01% | $780,120.06 |
$71,876.32 219,670,904,645,476.78 HAM |
2,384,230,000,000,000 HAM |
|||
1982 |
$0.010575 |
24.65% | 44.0% | $764,493.19 |
$10,633,651.47 1,005,546,238.3 PHY |
72,292,500 PHY |
|||
1983 |
$0.00399 |
2.62% | 0.38% | $774,631.25 |
$74,781.22 18,742,160.4 E4C |
194,143,170 E4C |
|||
1984 |
$0.000159 |
1.92% | 8.78% | $768,104.5 |
$6,371.19 40,070,377.36 CATGPT |
4,830,845,758 CATGPT |
|||
1985 |
$0.0338 |
2.42% | 0.06% | $774,137.38 |
$18,615.49 550,754.14 SNFT1 |
22,903,472 SNFT1 |
|||
1986 |
$0.000776 |
2.37% | 13.9% | $776,000 |
$61,974.35 79,863,853.09 URO |
1,000,000,000 URO |
|||
1987 |
$0.0167 |
2.91% | 6.25% | $773,390.19 |
$17,832.58 1,067,819.16 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1988 |
$0.000401 |
0.55% | 0.48% | $765,283.19 |
$342,407.51 853,884,064.84 MCRT |
1,908,436,953 MCRT |
|||
1989 |
$0.00013 |
0.0% | 2.99% | $765,694.44 |
$16,783.83 129,106,384.62 BAG |
5,889,957,417 BAG |
|||
1990 |
$0.000102 |
0.97% | 1.92% | $765,391.62 |
$121,154.63 1,187,790,490.2 PIKA |
7,503,839,475 PIKA |
|||
1991 |
$0.00122 |
3.48% | 4.51% | $760,365 |
$325,252.05 266,600,040.98 LBL |
623,250,000 LBL |
|||
1992 |
$0.00000764 |
2.96% | 5.21% | $764,000 |
$245,429.44 32,124,272,251.31 FROC |
100,000,000,000 FROC |
|||
1993 |
$0.000191 |
15.76% | 10.4% | $764,000 |
$38,602 202,104,712.04 BALL |
4,000,000,000 BALL |
|||
1994 |
$0.0000768 |
1.5% | 4.86% | $768,200 |
$45,374.6 590,661,286.12 CATGOLD |
10,000,000,000 CATGOLD |
|||
1995 |
$0.007559 |
1.75% | 3.92% | $755,900 |
$3,922 518,851.7 XRP |
100,000,000 XRP |
|||
1996 |
$0.3869 |
1.58% | 5.84% | $755,128.19 |
$59,585.1 154,006.46 TAP |
1,951,740 TAP |
|||
1997 |
$0.033536 |
0.73% | 0.0% | $704,256 |
$10.03 299.08 ZBIT |
21,000,000 ZBIT |
|||
1998 |
$0.003132 |
5.58% | 41.22% | $751,594.75 |
$28,507.07 9,101,874.2 XZK |
239,972,771 XZK |
|||
1999 |
$0.077205 |
1.87% | 11.97% | $749,660.56 |
$3,049,910.31 39,504,051.68 SIS |
9,710,000 SIS |
|||
2000 |
$0.00757 |
12.8% | 14.14% | $755,486 |
$52,602.95 6,948,870.54 LAIR |
99,800,000 LAIR |
