Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000317 |
1.93% | 2.25% | $633,990.5 |
$133,155.82 420,049,905.36 DVPN |
1,999,970,000 DVPN |
|||
1902 |
$0.000253 |
0.32% | 3.43% | $632,696.69 |
$493,084.96 1,948,952,411.07 VSYS |
2,500,777,375 VSYS |
|||
1903 |
$0.0000632 |
7.58% | 9.22% | $631,800 |
$862.7 13,654,637.54 MIR |
10,000,000,000 MIR |
|||
1904 |
$0.003071 |
4.07% | 2.72% | $630,225.25 |
$96,645.61 31,470,403.78 PAY |
205,218,256 PAY |
|||
1905 |
$0.001932 |
0.36% | 10.42% | $638,043 |
$104,684.9 54,184,730.85 WOZX |
330,250,000 WOZX |
|||
1906 |
$0.00018 |
1.64% | 20.7% | $630,000 |
$104,611.79 581,176,611.11 B3X |
3,500,000,000 B3X |
|||
1907 |
$0.00000237 |
2.6% | 9.16% | $625,880.81 |
$113,376.83 47,838,324,894.51 ZOO |
264,084,737,391 ZOO |
|||
1908 |
$0.002451 |
0.97% | 7.11% | $625,617.5 |
$309,590.42 126,311,880.86 TST |
255,249,898 TST |
|||
1909 |
$0.0000264 |
1.77% | 4.34% | $623,740 |
$100.65 3,808,172.53 PEX |
23,599,703,432 PEX |
|||
1910 |
$0.0000623 |
0.96% | 7.93% | $622,900 |
$276,203.21 4,434,150,104.35 BRAWL |
10,000,000,000 BRAWL |
|||
1911 |
$0.1382 |
2.37% | 4.63% | $624,974.25 |
$240,746.22 1,742,013.17 UDAO |
4,522,245 UDAO |
|||
1912 |
$0.1317 |
0.08% | 1.2% | $620,266.19 |
$178,974.53 1,358,956.19 INFRA |
4,709,690 INFRA |
|||
1913 |
$0.000616 |
7.5% | 6.53% | $616,000 |
$102,083.58 165,720,097.4 NIKO |
1,000,000,000 NIKO |
|||
1914 |
$0.03768 |
0.0% | 0.0% | $627,288 |
$2,048 54,352.44 MONIE |
16,647,778 MONIE |
|||
1915 |
$0.002875 |
0.59% | 1.16% | $613,611.25 |
$151,385.94 52,655,979.13 MLP |
213,430,000 MLP |
|||
1916 |
$0.004692 |
3.24% | 28.62% | $611,686.62 |
$176,613.71 37,641,455.67 ARTFI |
130,368,000 ARTFI |
|||
1917 |
$0.085232 |
1.42% | 1.56% | $612,542.88 |
$137.91 1,618.05 CDT |
7,186,771 CDT |
|||
1918 |
$0.029078 |
1.04% | 1.35% | $611,295.19 |
$238,866.06 8,214,666.07 DEXNET |
21,022,600 DEXNET |
|||
1919 |
$0.004426 |
2.36% | 0.81% | $615,214 |
$476,156.04 107,581,572.53 MSTAR |
139,000,000 MSTAR |
|||
1920 |
$0.001012 |
1.2% | 1.66% | $607,200 |
$75,536.69 74,640,998.02 BIZA |
600,000,000 BIZA |
|||
1921 |
$0.00006 |
0.0% | 7.69% | $600,000 |
$208.12 3,468,666.67 GTCAI |
10,000,000,000 GTCAI |
|||
1922 |
$0.000599 |
0.17% | 0.0% | $599,000 |
$56.35 94,073.46 OSEAN |
1,000,000,000 OSEAN |
|||
1923 |
$0.028829 |
0.0% | 2.69% | $598,535.06 |
$41,551.98 1,441,325.75 BTAF |
20,761,561 BTAF |
|||
1924 |
$0.009297 |
0.73% | 3.7% | $596,008.06 |
$8,182.04 880,073.14 HOP |
64,107,570 HOP |
|||
1925 |
$0.005709 |
0.69% | 5.01% | $597,093.81 |
$107,413.13 18,814,701.35 TALENT |
104,588,166 TALENT |
|||
1926 |
$0.000591 |
4.28% | 4.42% | $590,971.06 |
$2,167,374.7 3,667,300,676.82 LOU |
999,951,050 LOU |
|||
1927 |
$0.002459 |
2.08% | 11.29% | $590,160 |
$307,327.94 124,980,862.14 TARA |
240,000,000 TARA |
|||
1928 |
$0.000000795 |
3.88% | 2.43% | $587,838.06 |
$108,087.29 135,907,569,470.64 TOMA |
739,140,000,000 TOMA |
|||
1929 |
$0.1242 |
2.56% | 9.22% | $585,292.5 |
$996,521.78 8,023,524.8 MSTR |
4,712,500 MSTR |
|||
1930 |
$0.001016 |
1.5% | 0.29% | $579,882.5 |
$45,348.19 44,634,045.28 CNDY |
570,750,476 CNDY |
|||
1931 |
$0.01698 |
3.1% | 0.24% | $580,716 |
$167,317.87 9,853,820.38 00 |
34,200,000 00 |
|||
1932 |
$0.000545 |
11.45% | 103.2% | $550,450 |
$97,115.07 178,192,788.99 PLIAN |
1,010,000,000 PLIAN |
|||
1933 |
$0.00115 |
3.36% | 4.49% | $575,000 |
$85,510.76 74,357,182.61 FRBK |
500,000,000 FRBK |
|||
1934 |
$0.0248 |
3.88% | 9.16% | $574,734 |
$3,922 158,145.16 VIA |
23,174,755 VIA |
|||
1935 |
$0.002278 |
1.73% | 19.39% | $569,500 |
$505,787.08 222,031,202.81 HUND |
250,000,000 HUND |
|||
1936 |
$0.0000567 |
10.0% | 20.13% | $567,000 |
$3,405 60,052,910.05 WINX |
10,000,000,000 WINX |
|||
1937 |
$0.005581 |
0.45% | 13.95% | $566,538.38 |
$162,319.82 29,084,361.23 APRS |
101,511,980.01 APRS |
|||
1938 |
$0.057936 |
0.27% | 4.3% | $562,558.56 |
$2,430,055.21 41,943,786.42 SIS |
9,710,000 SIS |
|||
1939 |
$0.030289 |
0.43% | 5.45% | $563,375.38 |
$534,162.18 17,635,517.18 XR |
18,600,000 XR |
|||
1940 |
$0.03735 |
1.38% | 0.8% | $560,250 |
$704,672.18 18,866,725.03 CWT |
15,000,000 CWT |
|||
1941 |
$0.000264 |
6.09% | 11.08% | $554,400 |
$125,469.94 475,264,924.24 BN |
2,100,000,000 BN |
|||
1942 |
$0.657 |
0.35% | 5.77% | $558,450 |
$7,892.49 12,012.92 PLU |
850,000 PLU |
|||
1943 |
$0.007164 |
0.52% | 0.72% | $555,210 |
$236,125.16 32,959,960.92 DIVER |
77,500,000 DIVER |
|||
1944 |
$0.02754 |
2.24% | 7.11% | $562,945.12 |
$51,260.22 1,861,300.65 AXM |
20,441,000 AXM |
|||
1945 |
$0.005542 |
1.21% | 1.11% | $554,200 |
$7,448 1,343,919.16 SAIT |
100,000,000 SAIT |
|||
1946 |
$371.7 |
2.42% | 3.66% | $555,319.81 |
$100,111.88 269.34 XMON |
1,494 XMON |
|||
1947 |
$0.0000000557 |
3.4% | 8.42% | $553,742.88 |
$252,589.68 4,533,667,897,950.61 FREE |
9,938,989,997,635 FREE |
|||
1948 |
$0.000984 |
47.34% | 31.99% | $555,960 |
$157,326.88 159,885,040.65 SYNTH |
565,000,000 SYNTH |
|||
1949 |
$0.005524 |
2.9% | 5.0% | $552,400 |
$54,397.75 9,847,528.96 BFT |
100,000,000 BFT |
|||
1950 |
$0.060338 |
5.62% | 2.26% | $549,075.81 |
$3,942,558.14 65,341,213.5 XPRT |
9,100,000 XPRT |
|||
1951 |
$0.000549 |
0.0% | 0.0% | $548,451 |
$881.97 1,606,502.73 NXT |
998,999,942 NXT |
|||
1952 |
$0.005843 |
28.0% | 18.1% | $590,410.44 |
$1,826,122.57 312,531,673.8 NYAN |
101,045,769 NYAN |
|||
1953 |
$0.000113 |
1.8% | 1.74% | $545,885.56 |
$100,428.92 888,751,504.42 CATGPT |
4,830,845,758 CATGPT |
|||
1954 |
$0.000831 |
0.23% | 0.38% | $545,329.62 |
$72,717.7 87,506,257.52 ZOON |
656,233,039 ZOON |
|||
1955 |
$0.00108 |
0.75% | 4.55% | $535,680 |
$207,204.02 191,855,574.07 MOOV |
496,000,000 MOOV |
|||
1956 |
$0.001341 |
0.0% | 0.0% | $539,618.38 |
$17,795.53 13,270,343.03 MTH |
402,400,000 MTH |
|||
1957 |
$0.000751 |
6.07% | 5.06% | $534,037.88 |
$87,767.79 116,867,896.14 TRKX |
711,102,362 TRKX |
|||
1958 |
$0.1001 |
3.66% | 2.81% | $529,370.94 |
$217,608.62 2,173,912.29 KIMA |
5,288,421 KIMA |
|||
1959 |
$0.00252 |
10.62% | 14.67% | $529,200 |
$86,197.99 34,205,551.59 VT |
210,000,000 VT |
|||
1960 |
$0.00000211 |
0.47% | 6.03% | $527,490 |
$93,451 44,289,573,459.72 LADYF |
249,995,106,497 LADYF |
|||
1961 |
$0.014831 |
0.55% | 0.44% | $527,983.62 |
$483,128.52 32,575,586.27 BBQ |
35,600,000 BBQ |
|||
1962 |
$0.005281 |
0.38% | 4.95% | $524,550.06 |
$109,146.34 20,667,740.96 DUREV |
99,327,795 DUREV |
|||
1963 |
$0.003376 |
1.03% | 1.6% | $523,280 |
$2,970.34 879,840.05 PRE |
155,000,000 PRE |
|||
1964 |
$0.000518 |
2.8% | 20.78% | $517,991.56 |
$238,775.05 460,955,694.98 CATANA |
999,983,699 CATANA |
|||
1965 |
$0.020137 |
1.47% | 4.79% | $514,262.47 |
$165,752.07 8,231,219.65 FURY |
25,538,187 FURY |
|||
1966 |
$0.005077 |
3.18% | 3.52% | $507,700 |
$101,110.5 19,915,402.8 FROKAI |
100,000,000 FROKAI |
|||
1967 |
$0.0000504 |
2.46% | 9.65% | $503,900 |
$253,846.38 5,037,634,054.38 ZKF |
10,000,000,000 ZKF |
|||
1968 |
$0.031147 |
1.41% | 13.36% | $501,594.28 |
$180,065.15 5,781,139.44 DTEC |
16,104,096 DTEC |
|||
1969 |
$0.002476 |
1.56% | 12.48% | $499,997 |
$108,787 43,936,591.28 FAST |
202,019,109 FAST |
|||
1970 |
$0.001665 |
1.42% | 2.4% | $499,500 |
$163.34 98,102.1 LYUM |
300,000,000 LYUM |
|||
1971 |
$0.001245 |
0.48% | 5.18% | $498,000 |
$149,480.29 120,064,489.96 AIEPK |
400,000,000 AIEPK |
|||
1972 |
$0.4641 |
3.34% | 13.34% | $490,712.44 |
$108,081.17 232,883.37 FLOAT |
1,057,342 FLOAT |
|||
1973 |
$0.000273 |
10.49% | 24.04% | $486,459.94 |
$1,461.81 5,354,615.38 AUC |
1,781,904,578 AUC |
|||
1974 |
$0.000493 |
2.61% | 3.78% | $492,943.03 |
$2,587,130.9 5,247,730,020.28 FAFO |
999,884,417 FAFO |
|||
1975 |
$0.000492 |
6.96% | 10.56% | $492,000 |
$111,333.49 226,287,581.3 LEGEND |
1,000,000,000 LEGEND |
|||
1976 |
$0.0000968 |
0.53% | 12.05% | $483,900 |
$77,494.68 800,730,316.18 SSG |
5,000,000,000 SSG |
|||
1977 |
$0.000483 |
1.05% | 0.62% | $483,000 |
$69,148.2 143,163,975.16 ROOST |
1,000,000,000 ROOST |
|||
1978 |
$0.023145 |
2.44% | 3.03% | $478,605.75 |
$1,003,059.3 43,338,055.74 SMILE |
20,678,581 SMILE |
|||
1979 |
$0.005357 |
3.14% | 19.87% | $479,695.62 |
$2,050,528.14 382,775,460.15 BTF |
89,545,570 BTF |
|||
1980 |
$0.7626 |
2.04% | 22.94% | $478,607 |
$355,445.9 466,097.43 TET |
627,599 TET |
|||
1981 |
$0.00411 |
22.73% | 0.59% | $480,870 |
$213,625.56 51,977,021.9 ZULU |
117,000,000 ZULU |
|||
1982 |
$0.000474 |
18.08% | 44.47% | $471,073.31 |
$276,894.57 584,165,759.49 BOOPA |
993,825,577 BOOPA |
|||
1983 |
$0.000475 |
1.04% | 9.7% | $475,000 |
$163.18 343,536.84 JERRY |
1,000,000,000 JERRY |
|||
1984 |
$0.0000225 |
0.85% | 0.57% | $474,187 |
$10.79 479,555.56 BGVT |
21,074,991,000 BGVT |
|||
1985 |
$0.03383 |
3.8% | 21.6% | $473,620 |
$94,605.71 2,796,503.4 SLICE |
14,000,000 SLICE |
|||
1986 |
$0.000471 |
0.02% | 0.97% | $471,000 |
$225,550.08 478,874,904.46 AVAXAI |
1,000,000,000 AVAXAI |
|||
1987 |
$0.00715 |
0.8% | 7.71% | $471,585.62 |
$157,390.75 22,012,692.31 OLE |
65,956,030 OLE |
|||
1988 |
$0.4111 |
0.0% | 11.08% | $462,487 |
$1.55 3.7704 GTON |
1,125,000 GTON |
|||
1989 |
$0.0000459 |
5.85% | 32.34% | $458,600 |
$222.31 4,847,579.59 KOLZ |
10,000,000,000 KOLZ |
|||
1990 |
$0.001825 |
3.08% | 13.67% | $456,250 |
$374,256.43 205,072,016.44 OXY |
250,000,000 OXY |
|||
1991 |
$0.005805 |
5.5% | 10.82% | $454,904 |
$2.78 478.9 CWA |
78,364,200 CWA |
|||
1992 |
$0.012181 |
6.24% | 14.26% | $452,137.81 |
$247,881.87 20,349,878.5 BLOCX |
37,118,283 BLOCX |
|||
1993 |
$0.8644 |
0.0% | 11.89% | $451,155 |
$2,547 2,946.55 URUS |
521,929 URUS |
|||
1994 |
$0.001504 |
2.04% | 2.97% | $451,200 |
$1,969,691.73 1,309,635,458.78 FITFI |
300,000,000 FITFI |
|||
1995 |
$0.066261 |
12.7% | 31.7% | $449,838.44 |
$249,866.7 3,770,946.71 GEEQ |
6,788,887 GEEQ |
|||
1996 |
$0.000000445 |
6.55% | 12.07% | $445,000 |
$19,593.9 44,031,235,955.06 NEUTON |
1,000,000,000,000 NEUTON |
|||
1997 |
$0.035159 |
0.5% | 8.91% | $435,861.66 |
$150,984.7 4,294,340 BSSB |
12,396,873 BSSB |
|||
1998 |
$0.003911 |
2.38% | 0.31% | $439,932.75 |
$2,262,820.99 578,578,621.84 LAT |
112,486,000 LAT |
|||
1999 |
$0.000347 |
0.99% | 2.98% | $435,885.97 |
$304,243.31 876,781,873.2 MTV |
1,256,155,554 MTV |
|||
2000 |
$0.000938 |
5.04% | 30.1% | $435,148.06 |
$94,779.76 101,044,520.26 INK |
463,910,526 INK |
