Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.001196 |
0.17% | 82.91% | $1,045,304 |
$205,716.62 172,003,862.88 ORTB |
874,000,000 ORTB |
|||
1902 |
$0.6522 |
13.62% | 42.15% | $1,043,520 |
$980.04 1,502.67 TRIAS |
1,600,000 TRIAS |
|||
1903 |
$0.004317 |
0.46% | 2.25% | $1,044,714 |
$28,896.76 6,693,713.23 NERO |
242,000,000 NERO |
|||
1904 |
$0.004708 |
0.78% | 7.41% | $1,039,165.25 |
$80,563 17,111,937.13 STARHEROES |
220,723,292.39 STARHEROES |
|||
1905 |
$0.007926 |
4.25% | 9.76% | $1,034,501.5 |
$83,324.32 10,512,783.25 MAX |
130,520,000 MAX |
|||
1906 |
$0.0000441 |
1.41% | 2.95% | $1,040,039 |
$10.8376 245,917.86 PEX |
23,599,703,432 PEX |
|||
1907 |
$0.033206 |
0.4% | 3.26% | $1,036,466.06 |
$117,196 3,529,362.16 NRG |
31,213,217 NRG |
|||
1908 |
$0.0000147 |
6.59% | 0.34% | $1,023,945 |
$51,766.92 3,509,621,694.92 KIMBO |
69,420,000,000 KIMBO |
|||
1909 |
$0.025889 |
3.42% | 2.2% | $1,021,399.12 |
$126,408.87 4,882,725.1 ONI |
39,453,015.14 ONI |
|||
1910 |
$0.013382 |
2.8% | 17.19% | $1,023,819.12 |
$101,407.44 7,577,898.67 AZERO |
76,507,183 AZERO |
|||
1911 |
$0.00101 |
0.0% | 463.37% | $1,010,000 |
$124,993.14 123,755,584.16 SAAS |
1,000,000,000 SAAS |
|||
1912 |
$0.003478 |
1.05% | 3.33% | $1,009,651.62 |
$553,309.3 159,088,355.38 CREO |
290,296,616 CREO |
|||
1913 |
$0.000203 |
0.49% | 19.8% | $1,015,000 |
$23,010.69 113,353,152.71 LIXX |
5,000,000,000 LIXX |
|||
1914 |
$0.4376 |
10.16% | 15.64% | $1,005,139.62 |
$1,155,472.28 2,640,475.96 EGP |
2,296,937 EGP |
|||
1915 |
$0.010569 |
1.66% | 5.21% | $1,006,518.81 |
$87,758.5 8,303,387.26 NWC |
95,233,119.3999976 NWC |
|||
1916 |
$0.002898 |
10.06% | 3.76% | $1,001,673.25 |
$10,528.09 3,632,881.3 HNS |
345,642,939 HNS |
|||
1917 |
$0.000000000475 |
4.04% | 40.4% | $997,500 |
$2,801.36 5,897,600,000,000 NIAO |
2,100,000,000,000,000 NIAO |
|||
1918 |
$1.3913 |
3.31% | 15.22% | $994,803.12 |
$74,681.44 53,677.45 HAPI |
715,017 HAPI |
|||
1919 |
$0.010346 |
2.44% | 2.22% | $992,975.44 |
$223,885.23 21,639,786.39 MIRROR |
95,976,750 MIRROR |
|||
1920 |
$0.000983 |
4.96% | 0.98% | $982,932.44 |
$893,396.46 908,846,856.56 MOONPIG |
999,931,280 MOONPIG |
|||
1921 |
$0.031639 |
5.37% | 4.44% | $978,952.81 |
$8,414.4 265,950.25 SDN |
30,941,332 SDN |
|||
1922 |
$300.6 |
15.0% | 2.98% | $976,950 |
$32,961.01 109.65 SFIN |
3,250 SFIN |
|||
1923 |
$0.0305 |
8.54% | 14.56% | $976,000 |
$75,081.14 2,461,676.72 SOLVEX |
32,000,000 SOLVEX |
|||
1924 |
$0.005724 |
0.9% | 12.47% | $973,137.25 |
$786,795.08 137,455,464.71 TAKER |
170,010,000 TAKER |
|||
1925 |
$0.001255 |
1.7% | 3.59% | $968,252.06 |
$551,181.7 439,188,605.58 ADP |
771,515,607 ADP |
|||
1926 |
$0.000191 |
12.34% | 21.91% | $955,000 |
$178,011.18 931,995,706.81 PIXFI |
5,000,000,000 PIXFI |
|||
1927 |
$0.000191 |
1.6% | 0.12% | $955,000 |
$76,196.35 398,933,769.63 1CAT |
5,000,000,000 1CAT |
|||
1928 |
$0.002758 |
1.06% | 3.47% | $953,751.81 |
$30,426.34 11,032,030.46 SERO |
345,812,838 SERO |
|||
1929 |
$0.000951 |
1.14% | 12.8% | $951,000 |
$22,762.68 23,935,520.5 TATE |
999,999,999 TATE |
|||
1930 |
$0.01646 |
1.67% | 11.12% | $952,504.06 |
$113,908.89 6,920,345.69 XX |
57,867,805 XX |
|||
1931 |
$0.00518 |
8.67% | 16.22% | $942,969.81 |
$422,301.62 81,525,409.27 ESE |
182,040,507 ESE |
|||
1932 |
$0.000947 |
0.32% | 27.75% | $947,000 |
$21,659.52 22,871,721.22 MAI |
1,000,000,000 MAI |
|||
1933 |
$0.000943 |
15.05% | 11.0% | $943,000 |
$498,377.57 528,502,195.12 RIFSOL |
1,000,000,000 RIFSOL |
|||
1934 |
$0.005234 |
2.39% | 71.34% | $938,849 |
$3,028.89 578,695.07 PRQ |
179,375,032 PRQ |
|||
1935 |
$0.003661 |
3.3% | 2.14% | $929,105.5 |
$125,767.25 34,353,250.48 UNX |
253,784,623 UNX |
|||
1936 |
$0.008501 |
15.16% | 84.24% | $935,110 |
$68,822.17 8,095,773.44 ASTRO |
110,000,000 ASTRO |
|||
1937 |
$0.01124 |
1.66% | 30.87% | $933,708.75 |
$85,799.19 7,633,379.89 PAID |
83,070,175 PAID |
|||
1938 |
$0.000933 |
2.04% | 15.14% | $932,800 |
$20,473.37 21,948,295.45 FAKEAI |
1,000,000,000 FAKEAI |
|||
1939 |
$0.000142 |
3.79% | 1.97% | $918,456 |
$30,512.25 214,875,000 GIANTS |
6,468,000,000 GIANTS |
|||
1940 |
$0.075 |
4.09% | 3.34% | $918,526.5 |
$104,891.65 1,398,555.33 SYN |
12,247,020 SYN |
|||
1941 |
$0.005706 |
1.79% | 0.02% | $912,960 |
$79,572.42 13,945,394.32 LOGX |
160,000,000 LOGX |
|||
1942 |
$0.4318 |
0.0% | 43.93% | $841,898 |
$2.17 5.0255 KOL |
1,949,741 KOL |
|||
1943 |
$0.9144 |
1.36% | 9.74% | $914,400 |
$34,223,435.4 37,427,204.07 USDA |
1,000,000 USDA |
|||
1944 |
$0.000909 |
1.3% | 2.1% | $909,000 |
$23,706.04 26,079,251.93 GROWAI |
1,000,000,000 GROWAI |
|||
1945 |
$0.00000104 |
3.7% | 5.88% | $903,337 |
$1,041.82 1,001,750,000 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1946 |
$0.02 |
0.0% | 0.0% | $901,438 |
$5.1527 257.63 HC |
45,071,909 HC |
|||
1947 |
$0.00036 |
2.51% | 23.87% | $900,279.88 |
$686,901.64 1,908,060,111.11 VSYS |
2,500,777,375 VSYS |
|||
1948 |
$0.000597 |
3.08% | 1.45% | $895,500 |
$78,935.19 132,219,748.74 PLENA |
1,500,000,000 PLENA |
|||
1949 |
$0.008941 |
1.13% | 30.44% | $880,686.69 |
$111,616.78 12,483,702.05 STBU |
98,499,799 STBU |
|||
1950 |
$146.18 |
0.25% | 11.27% | $877,080 |
$613,330.79 4,195.72 HOODX |
6,000 HOODX |
|||
1951 |
$0.000379 |
3.89% | 9.92% | $871,700 |
$99,358.53 262,159,709.76 G7 |
2,299,999,998 G7 |
|||
1952 |
$0.002632 |
1.28% | 15.27% | $869,218 |
$1,891.31 718,582.83 WOZX |
330,250,000 WOZX |
|||
1953 |
$0.015659 |
1.22% | 10.81% | $866,635.19 |
$230,849.26 14,742,273.45 MDAO |
55,344,221 MDAO |
|||
1954 |
$1.816 |
0.77% | 13.04% | $866,242.88 |
$383,523.61 211,191.42 WAMPL |
477,006 WAMPL |
|||
1955 |
$0.0186 |
6.9% | 38.71% | $861,381 |
$16,820.87 904,347.85 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1956 |
$0.000953 |
35.62% | 39.8% | $861,217 |
$1,041.94 1,092,856.17 DOLLO |
903,302,143 DOLLO |
|||
1957 |
$2.4709 |
1.99% | 1.95% | $864,815 |
$424,354.21 171,740.75 UNIBOT |
350,000 UNIBOT |
|||
1958 |
$0.0068 |
0.0% | 2.94% | $856,800 |
$127,390.92 18,733,958.82 EARTHMETA |
126,000,000 EARTHMETA |
|||
1959 |
$0.005704 |
1.26% | 0.77% | $855,600 |
$4.8899 857.28 SMAC |
150,000,000 SMAC |
|||
1960 |
$0.2851 |
3.13% | 6.32% | $855,300 |
$142,945.26 501,386.39 SPURS |
3,000,000 SPURS |
|||
1961 |
$0.001202 |
2.67% | 2.17% | $847,930.56 |
$23,168.91 19,275,299.5 RING |
705,433,090 RING |
|||
1962 |
$0.005639 |
4.41% | 12.01% | $845,850 |
$29,681.72 5,263,649.58 SKOP |
150,000,000 SKOP |
|||
1963 |
$0.001677 |
10.42% | 51.58% | $838,500 |
$22,543.69 13,442,868.22 GET |
500,000,000 GET |
|||
1964 |
$0.014416 |
5.6% | 10.08% | $836,128 |
$6,165,850.24 427,708,812.43 PSTAKE |
58,000,000 PSTAKE |
|||
1965 |
$0.000839 |
22.47% | 47.1% | $834,939 |
$635,202.04 757,175,430.02 VVAIFU |
995,266,856.36 VVAIFU |
|||
1966 |
$0.056929 |
6.25% | 6.54% | $832,302 |
$668,547.27 11,743,527.38 ASRR |
14,620,000 ASRR |
|||
1967 |
$0.001434 |
3.11% | 0.77% | $826,257.94 |
$54,918.43 38,297,370.99 RADAR |
576,191,039 RADAR |
|||
1968 |
$0.00000000212 |
2.12% | 25.94% | $851,014 |
$0.07 32,956,685.5 MARSRISE |
400,665,612,052,241 MARSRISE |
|||
1969 |
$0.000426 |
3.72% | 2.7% | $809,613 |
$736,585.48 1,729,073,896.71 RDO |
1,900,500,000 RDO |
|||
1970 |
$0.008047 |
6.92% | 1.24% | $804,700 |
$548,083.54 68,110,294.52 SEN |
100,000,000 SEN |
|||
1971 |
$0.084276 |
9.53% | 11.13% | $801,980.56 |
$661,419.74 7,848,257.39 OVL |
9,516,120.03 OVL |
|||
1972 |
$0.0000926 |
1.78% | 0.25% | $803,003.25 |
$187,379.14 2,022,659,110.54 OMAX |
8,667,996,990 OMAX |
|||
1973 |
$0.01 |
2.34% | 2.66% | $802,807 |
$9.47 947 KROM |
80,280,675 KROM |
|||
1974 |
$0.007553 |
8.15% | 4.25% | $801,795.31 |
$706,223.97 93,502,445.39 QORPO |
106,155,877 QORPO |
|||
1975 |
$0.007859 |
0.47% | 32.39% | $797,782.62 |
$17,902.12 2,277,913.22 APRS |
101,511,980.01 APRS |
|||
1976 |
$0.000795 |
12.06% | 1.64% | $795,000 |
$55,794.53 70,181,798.74 URO |
1,000,000,000 URO |
|||
1977 |
$0.000797 |
16.69% | 14.45% | $797,000 |
$23,985.77 30,095,069.01 ACP |
1,000,000,000 ACP |
|||
1978 |
$0.000882 |
6.86% | 9.3% | $794,109 |
$4,524.41 5,129,716.55 VMINT |
900,350,000 VMINT |
|||
1979 |
$0.05213 |
0.0% | 5.18% | $781,950 |
$23,136.2 443,817.38 BUZ |
15,000,000 BUZ |
|||
1980 |
$0.000816 |
6.42% | 39.31% | $783,810.69 |
$143,479.67 175,832,928.92 BULLY |
960,552,281 BULLY |
|||
1981 |
$0.0000368 |
1.15% | 4.94% | $775,981 |
$689.51 18,726,507.33 BGVT |
21,074,991,000 BGVT |
|||
1982 |
$0.3856 |
0.23% | 4.2% | $772,691.12 |
$322,261.51 835,740.43 AFC |
2,003,867 AFC |
|||
1983 |
$0.038617 |
0.26% | 24.92% | $772,340 |
$58,363.97 1,511,354.33 PINGO |
20,000,000 PINGO |
|||
1984 |
$0.009951 |
1.35% | 2.33% | $771,202.5 |
$78,843.94 7,923,217.77 DIVER |
77,500,000 DIVER |
|||
1985 |
$0.009881 |
0.13% | 3.12% | $768,175 |
$1,550.78 156,945.65 MIR |
77,742,679 MIR |
|||
1986 |
$0.04942 |
3.44% | 12.3% | $766,125.94 |
$22,582.55 456,951.64 HTM |
15,502,346 HTM |
|||
1987 |
$0.002125 |
0.19% | 5.13% | $765,278.62 |
$22,753.7 10,707,623.53 KINGSHIB |
360,131,113 KINGSHIB |
|||
1988 |
$0.004481 |
0.58% | 13.55% | $755,048.5 |
$6,382,914.2 1,424,439,678.64 RDAC |
168,500,000 RDAC |
|||
1989 |
$0.031869 |
5.76% | 29.76% | $762,582.19 |
$91,248.78 2,863,245.79 BDP |
23,928,651 BDP |
|||
1990 |
$0.000756 |
7.37% | 2.11% | $756,000 |
$402,706.86 532,681,031.75 JOS |
1,000,000,000 JOS |
|||
1991 |
$0.00000000018 |
5.55% | 5.7% | $758,924.75 |
$1,007.18 5,583,037,694,013.3 BIBI |
4,206,900,000,000,000 BIBI |
|||
1992 |
$0.0000103 |
5.06% | 0.68% | $755,237.25 |
$23,368.74 2,262,220,716.36 WATERSOL |
73,111,061,995 WATERSOL |
|||
1993 |
$0.03558 |
8.61% | 68.07% | $747,180 |
$28,997.2 814,985.95 CARDI |
21,000,000 CARDI |
|||
1994 |
$0.00743 |
1.95% | 3.88% | $743,000 |
$61,668.78 8,299,970.39 SAIT |
100,000,000 SAIT |
|||
1995 |
$0.000753 |
1.31% | 7.1% | $753,000 |
$54,953.06 72,978,831.34 CHUCK |
1,000,000,000 CHUCK |
|||
1996 |
$0.00755 |
1.48% | 13.23% | $754,245 |
$50,928.57 6,745,505.96 POWSCHE |
99,900,000 POWSCHE |
|||
1997 |
$0.005844 |
2.54% | 2.27% | $733,868.56 |
$172,280.29 29,479,857.97 RWAINC |
125,576,416 RWAINC |
|||
1998 |
$0.00073 |
6.26% | 0.27% | $737,300 |
$21,750.32 29,794,958.9 PLIAN |
1,010,000,000 PLIAN |
|||
1999 |
$0.034855 |
10.57% | 11.94% | $731,955 |
$3,384 97,087.94 OPCAT |
21,000,000 OPCAT |
|||
2000 |
$0.007892 |
9.58% | 50.9% | $741,848 |
$313,668.61 39,745,135.58 SUBHUB |
94,000,000 SUBHUB |
