Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Avantis
AVNT
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$234.19 |
1.56% | 1.35% | $1,405,111.88 |
$2,786,002.35 11,896.33 AAPLX |
5,999.88 AAPLX |
|||
1802 |
$16.7094 |
0.09% | 1.85% | $1,403,589.62 |
$129,526.66 7,751.72 AIH |
84,000 AIH |
|||
1803 |
$0.001388 |
0.0% | 5.32% | $1,388,000 |
$534,880.12 385,360,317 AGON |
1,000,000,000 AGON |
|||
1804 |
$0.001829 |
2.29% | 0.0% | $1,379,645.12 |
$669,251.37 365,911,082.56 SNS |
754,316,667 SNS |
|||
1805 |
$347.69 |
0.65% | 0.0% | $1,369,996 |
$428,015.52 1,231.03 TSLAON |
3,940.28 TSLAON |
|||
1806 |
$0.000912 |
1.35% | 6.57% | $1,368,000 |
$29,371.03 32,205,076.75 PLENA |
1,500,000,000 PLENA |
|||
1807 |
$0.001242 |
0.88% | 2.05% | $1,366,200 |
$75,548.13 60,827,801.93 MOZ |
1,100,000,000 MOZ |
|||
1808 |
$0.00000000344 |
0.09% | 3.77% | $1,366,629 |
$15.86 4,607,786,170.83 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1809 |
$0.001442 |
3.99% | 4.26% | $1,364,695.5 |
$5,777.71 4,006,733.7 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1810 |
$0.6994 |
0.0% | 0.0% | $1,363,649 |
$20 28.5959 KOL |
1,949,741 KOL |
|||
1811 |
$0.013111 |
7.03% | 6.99% | $1,359,587.38 |
$1,695,136.03 129,291,131.87 NUM |
103,698,218 NUM |
|||
1812 |
$0.013618 |
0.09% | 0.18% | $1,361,800 |
$17,310.25 1,271,130.12 MUSIC |
100,000,000 MUSIC |
|||
1813 |
$0.00000000138 |
8.9% | 8.37% | $1,382,000 |
$168,136.78 121,661,924,746,743.84 SHIK |
1,000,000,000,000,000 SHIK |
|||
1814 |
$0.002188 |
2.5% | 3.84% | $1,353,367.25 |
$350,871.97 160,361,960.69 BROAK |
618,540,783.28 BROAK |
|||
1815 |
$0.001668 |
1.34% | 0.06% | $1,352,630.12 |
$17,393.24 10,427,601.92 NBT |
810,929,350 NBT |
|||
1816 |
$1.688 |
0.13% | 1.58% | $1,350,400 |
$60,354.09 35,754.79 LLD |
800,000 LLD |
|||
1817 |
$0.08523 |
6.83% | 27.28% | $1,352,028 |
$1,106,125.68 12,978,126.01 BR |
15,863,287 BR |
|||
1818 |
$0.02577 |
0.12% | 0.79% | $1,352,925 |
$56,316.35 2,185,345.36 MTP |
52,500,000 MTP |
|||
1819 |
$0.001337 |
1.84% | 25.31% | $1,336,881.38 |
$67,693.38 50,630,800.3 FAT |
999,911,260 FAT |
|||
1820 |
$0.0106 |
0.0% | 0.0% | $1,335,600 |
$149,486.74 14,102,522.64 EARTHMETA |
126,000,000 EARTHMETA |
|||
1821 |
$173.67 |
3.1% | 1.79% | $1,329,443.88 |
$15,726,027.2 90,551.2 NVDAX |
7,655 NVDAX |
|||
1822 |
$0.000698 |
6.1% | 0.83% | $1,326,549 |
$769,699.79 1,102,721,762.18 RDO |
1,900,500,000 RDO |
|||
1823 |
$0.008272 |
18.87% | 92.43% | $1,323,520 |
$74,604.44 9,018,911.99 LOGX |
160,000,000 LOGX |
|||
1824 |
$0.012436 |
4.91% | 2.49% | $1,320,154.5 |
$834,550.19 67,107,606.14 QORPO |
106,155,877 QORPO |
|||
1825 |
$0.5747 |
0.49% | 4.74% | $1,320,049.75 |
$1,937,077.33 3,370,588.71 EGP |
2,296,937 EGP |
|||
1826 |
$0.44 |
0.38% | 0.99% | $1,320,000 |
$788,889.38 1,792,930.41 SPURS |
3,000,000 SPURS |
|||
1827 |
$2.768 |
0.73% | 7.5% | $1,320,352.62 |
$39,710.2 14,346.17 WAMPL |
477,006 WAMPL |
|||
1828 |
$0.0000692 |
0.93% | 14.61% | $1,319,612.5 |
$73,267.45 1,059,543,745.48 GOATS |
19,083,333,333 GOATS |
|||
1829 |
$0.008716 |
2.37% | 2.36% | $1,307,400 |
$28,895.41 3,315,214.55 SKOP |
150,000,000 SKOP |
|||
1830 |
$0.01328 |
0.24% | 5.99% | $1,308,077.38 |
$94,135.6 7,088,524.1 STBU |
98,499,799 STBU |
|||
1831 |
$0.9999 |
0.0% | 0.0% | $1,299,870 |
$27,990,900.95 27,993,700.32 FUSD |
1,300,000 FUSD |
|||
1832 |
$0.003752 |
2.01% | 1.4% | $1,297,489.75 |
$116,762.68 31,120,117.27 SERO |
345,812,838 SERO |
|||
1833 |
$0.001077 |
0.19% | 0.37% | $1,292,400 |
$245,932.15 228,349,257.2 VERT |
1,200,000,000 VERT |
|||
1834 |
$0.015887 |
0.04% | 0.03% | $1,284,934.38 |
$26,598.31 1,674,218.54 ADM |
80,879,612 ADM |
|||
1835 |
$0.0019 |
0.0% | 13.87% | $1,233,390 |
$590.08 310,568.42 LBC |
649,152,603 LBC |
|||
1836 |
$0.001283 |
10.7% | 27.92% | $1,283,000 |
$15,890.14 12,385,144.19 TATE |
999,999,999 TATE |
|||
1837 |
$0.08235 |
0.89% | 3.22% | $1,276,618.25 |
$17,894.51 217,298.24 HTM |
15,502,346 HTM |
|||
1838 |
$0.008488 |
35.23% | 31.18% | $1,273,200 |
$66,599.37 7,846,297.13 GBCK |
150,000,000 GBCK |
|||
1839 |
$0.00165 |
0.3% | 1.79% | $1,273,000.75 |
$52,252.14 31,667,963.64 ADP |
771,515,607 ADP |
|||
1840 |
$0.000935 |
0.26% | 3.01% | $1,260,381 |
$16,794 17,963,226.41 STARS |
1,345,180,761 STARS |
|||
1841 |
$0.000126 |
5.97% | 12.58% | $1,260,000 |
$28,989.73 230,077,222.22 KOII |
10,000,000,000 KOII |
|||
1842 |
$0.01048 |
25.85% | 21.72% | $1,248,622.12 |
$123,174.77 11,753,317.75 ARCA |
119,143,333 ARCA |
|||
1843 |
$0.00025 |
0.24% | 0.6% | $1,250,000 |
$73,797.58 295,190,320 1CAT |
5,000,000,000 1CAT |
|||
1844 |
$0.00000000279 |
0.83% | 3.06% | $1,248,486 |
$1,149 412,300,846,849.43 BITC |
448,000,000,000,000 BITC |
|||
1845 |
$0.02476 |
5.81% | 8.03% | $1,246,532 |
$73,859.71 2,983,025.44 STT |
50,344,589 STT |
|||
1846 |
$0.001242 |
0.16% | 8.01% | $1,242,000 |
$914,269.31 736,126,658.62 SILLY |
999,999,988 SILLY |
|||
1847 |
$0.00000000316 |
0.18% | 3.8% | $1,226,020 |
$17.7 5,599,493,831.07 EDOGE |
387,760,029,724,933 EDOGE |
|||
1848 |
$0.083731 |
1.84% | 1.22% | $1,224,147.25 |
$1,957,928.85 23,383,559.85 ASRR |
14,620,000 ASRR |
|||
1849 |
$0.0122 |
0.25% | 8.73% | $1,218,780 |
$47,678.39 3,908,064.75 POWSCHE |
99,900,000 POWSCHE |
|||
1850 |
$0.001222 |
7.1% | 18.85% | $1,221,996.75 |
$1,937,365.58 1,585,405,548.28 LLM |
999,997,360 LLM |
|||
1851 |
$0.05753 |
47.22% | 68.27% | $1,208,130 |
$11,306.72 196,536.07 CARDI |
21,000,000 CARDI |
|||
1852 |
$0.0000174 |
0.68% | 6.85% | $1,207,908 |
$57,885.85 3,326,772,988.51 KIMBO |
69,420,000,000 KIMBO |
|||
1853 |
$0.006583 |
3.97% | 7.84% | $1,198,372.62 |
$431,536.58 65,553,179.4 ESE |
182,040,507 ESE |
|||
1854 |
$0.2225 |
21.45% | 50.64% | $1,196,542 |
$183,619.85 825,257.75 TOKE |
5,377,717 TOKE |
|||
1855 |
$0.020703 |
17.42% | 14.52% | $1,198,037.12 |
$134,160.98 6,480,267.59 XX |
57,867,805 XX |
|||
1856 |
$16.7255 |
2.41% | 31.48% | $1,170,785 |
$16,842.62 1,007 TMG |
70,000 TMG |
|||
1857 |
$0.037857 |
2.42% | 1.9% | $1,171,346 |
$14,803.7 391,042.61 SDN |
30,941,332 SDN |
|||
1858 |
$0.000284 |
4.41% | 5.58% | $1,168,969.25 |
$20,787.51 73,195,457.75 WELL3 |
4,116,089,000 WELL3 |
|||
1859 |
$0.036909 |
0.08% | 0.59% | $1,152,048.62 |
$179,444.44 4,861,807.15 NRG |
31,213,217 NRG |
|||
1860 |
$0.001159 |
0.52% | 0.09% | $1,159,000 |
$49,307.56 42,543,192.41 CHUCK |
1,000,000,000 CHUCK |
|||
1861 |
$0.001147 |
7.87% | 26.73% | $1,147,000 |
$5,398,321.49 4,706,470,348.74 CSTAR |
1,000,000,000 CSTAR |
|||
1862 |
$1,162.27 |
5.97% | 0.0% | $1,126,240 |
$71.83 0.061801 HBTC |
969 HBTC |
|||
1863 |
$0.02676 |
14.31% | 11.48% | $1,123,920 |
$3,470 129,671.15 BLENDR |
42,000,000 BLENDR |
|||
1864 |
$0.000885 |
9.01% | 7.16% | $1,113,203.62 |
$127,383.37 143,936,011.3 AIAGENT |
1,257,857,144 AIAGENT |
|||
1865 |
$0.005851 |
5.14% | 17.33% | $1,111,690 |
$103,168.22 17,632,579.05 PAL |
190,000,000 PAL |
|||
1866 |
$0.000155 |
1.11% | 0.28% | $1,106,282 |
$19,149.88 123,547,612.9 DEFILAND |
7,137,303,616 DEFILAND |
|||
1867 |
$0.000369 |
0.06% | 0.16% | $1,107,000 |
$62,992.26 170,710,731.71 BICITY |
3,000,000,000 BICITY |
|||
1868 |
$0.0011 |
12.94% | 4.1% | $1,100,000 |
$685,801.82 623,456,200 LESTER |
999,999,968 LESTER |
|||
1869 |
$0.000000000261 |
0.23% | 5.58% | $1,096,318 |
$1,470 5,640,828,856,485.03 BIBI |
4,206,900,000,000,000 BIBI |
|||
1870 |
$0.001077 |
2.53% | 7.43% | $1,077,000 |
$18,016.04 16,727,985.14 HQ |
1,000,000,000 HQ |
|||
1871 |
$0.006299 |
1.02% | 9.93% | $1,061,381.5 |
$2,136,055.06 339,110,185.74 RDAC |
168,500,000 RDAC |
|||
1872 |
$0.005527 |
1.85% | 4.99% | $1,058,881.25 |
$129,571.36 23,443,343.59 MAK |
191,583,358 MAK |
|||
1873 |
$0.00000175 |
1.16% | 9.32% | $1,050,000 |
$84,597.65 48,341,514,285.71 CATS |
600,000,000,000 CATS |
|||
1874 |
$0.05081 |
0.31% | 2.19% | $1,054,894.88 |
$29,518.55 580,959.46 BTAF |
20,761,561 BTAF |
|||
1875 |
$0.000105 |
11.22% | 8.7% | $1,050,000 |
$18,468.38 175,889,333.33 LAMBO |
10,000,000,000 LAMBO |
|||
1876 |
$0.1103 |
10.83% | 3.5% | $1,049,628 |
$750,484.56 6,804,030.46 OVL |
9,516,120.03 OVL |
|||
1877 |
$0.013468 |
11.32% | 6.32% | $1,047,038.38 |
$59,196.13 4,395,317.05 MIR |
77,742,679 MIR |
|||
1878 |
$0.004692 |
25.32% | 1.26% | $1,039,278 |
$2,460,350.36 524,371,346.97 AIBOT |
221,500,000 AIBOT |
|||
1879 |
$0.00000000283 |
0.67% | 3.77% | $1,032,730 |
$250.25 88,305,868,238.12 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1880 |
$0.000154 |
0.98% | 8.48% | $1,027,488.12 |
$36,777.37 238,814,090.91 XNA |
6,672,000,805 XNA |
|||
1881 |
$0.003405 |
27.62% | 23.04% | $1,027,631.81 |
$81,155.7 23,834,273.13 VEX |
301,800,825 VEX |
|||
1882 |
$0.000041 |
1.46% | 3.44% | $1,026,750 |
$146,387 3,572,157,149.83 ZERO |
25,000,000,000 ZERO |
|||
1883 |
$0.0000119 |
9.56% | 2.32% | $1,013,933 |
$22.24 1,865,771.81 REV |
85,061,485,690 REV |
|||
1884 |
$0.002504 |
0.72% | 2.25% | $1,014,120 |
$171,131.34 68,343,186.9 APP |
405,000,000 APP |
|||
1885 |
$2.8799 |
1.99% | 0.39% | $1,007,965 |
$392,509.15 136,292.63 UNIBOT |
350,000 UNIBOT |
|||
1886 |
$0.009019 |
0.25% | 2.88% | $1,000,446.12 |
$300,245.37 33,290,317.11 MV |
110,926,501 MV |
|||
1887 |
$0.9976 |
0.06% | 0.13% | $997,600 |
$10,708,876.81 10,734,639.95 USDA |
1,000,000 USDA |
|||
1888 |
$0.06605 |
9.46% | 8.92% | $990,750 |
$20,206.11 305,921.42 BUZ |
15,000,000 BUZ |
|||
1889 |
$0.000433 |
11.4% | 30.04% | $995,900 |
$73,580.15 169,931,062.36 G7 |
2,299,999,998 G7 |
|||
1890 |
$750.18 |
1.53% | 0.83% | $995,488.88 |
$200,656.48 267.48 LLYX |
1,327 LLYX |
|||
1891 |
$0.000129 |
3.01% | 22.71% | $995,461 |
$264 2,046,511.63 FREE |
7,716,753,607 FREE |
|||
1892 |
$0.004116 |
0.41% | 7.88% | $996,072 |
$174,528.97 42,402,568.03 NERO |
242,000,000 NERO |
|||
1893 |
$0.000199 |
1.0% | 7.44% | $995,000 |
$190,627.05 957,924,874.37 SEAT |
5,000,000,000 SEAT |
|||
1894 |
$0.2391 |
0.89% | 1.83% | $986,287.5 |
$70,370.1 294,312.42 POOLX |
4,125,000 POOLX |
|||
1895 |
$0.0013 |
21.64% | 28.85% | $989,263.75 |
$47,530.34 36,561,800 HANDY |
760,972,125 HANDY |
|||
1896 |
$0.009888 |
3.51% | 11.6% | $988,800 |
$18,179.69 1,838,560.88 BLADE |
100,000,000 BLADE |
|||
1897 |
$0.000373 |
0.01% | 0.0% | $985,013 |
$0.6198 1,660.91 RADIO |
2,639,583,471 RADIO |
|||
1898 |
$0.00000278 |
16.52% | 48.99% | $977,633.31 |
$698,522.44 251,267,064,748.2 XLAB |
351,666,666,667 XLAB |
|||
1899 |
$0.001383 |
1.14% | 1.85% | $975,613.94 |
$18,025.46 13,033,593.64 RING |
705,433,090 RING |
|||
1900 |
$0.000000974 |
0.52% | 0.23% | $973,594.31 |
$57,536.68 59,097,182,471.18 PLANET |
1,000,000,000,010 PLANET |
