Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.001393 |
3.33% | 7.49% | $1,393,000 |
$15,136.48 10,866,101.94 LOULOU |
1,000,000,000 LOULOU |
|||
1802 |
$0.083121 |
3.55% | 2.67% | $1,377,240.25 |
$83,222.72 1,001,223.76 MTRG |
16,569,101 MTRG |
|||
1803 |
$0.001375 |
5.37% | 17.25% | $1,375,000 |
$2,028,432.8 1,475,223,854.55 PRICELESS |
1,000,000,000 PRICELESS |
|||
1804 |
$0.00000458 |
1787.88% | 59.72% | $1,374,000 |
$154,304 33,690,829,694.32 CATX |
300,000,000,000 CATX |
|||
1805 |
$0.0000198 |
1.44% | 2.71% | $1,371,699 |
$80,942.13 4,090,052,046.49 MRSOON |
69,312,732,161 MRSOON |
|||
1806 |
$0.00000000137 |
0.59% | 0.0% | $1,368,000 |
$2,002 1,463,450,292,397.66 NSI |
1,000,000,000,000,000 NSI |
|||
1807 |
$259.99 |
2.86% | 13.16% | $1,367,248.38 |
$63,028.32 242.43 AMDON |
5,258.85 AMDON |
|||
1808 |
$0.000423 |
0.5% | 1.42% | $1,354,023 |
$6,369.92 15,058,912.53 DBC |
3,201,000,000 DBC |
|||
1809 |
$0.0000000037 |
0.32% | 5.15% | $1,347,297 |
$171.28 46,328,203,186.28 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1810 |
$0.6729 |
3.21% | 5.44% | $1,348,483.5 |
$183,631.09 272,895.07 POR |
2,003,988 POR |
|||
1811 |
$0.001445 |
0.14% | 11.33% | $1,361,452.38 |
$54,544.55 37,747,093.43 SHRUB |
942,181,551 SHRUB |
|||
1812 |
$0.001162 |
13.48% | 10.03% | $1,336,300 |
$104,702.82 90,105,697.07 RIZ |
1,150,000,000 RIZ |
|||
1813 |
$0.00000144 |
2.04% | 7.46% | $1,339,200 |
$32.16 22,333,333.33 MVC |
930,000,000,000 MVC |
|||
1814 |
$0.001332 |
10.72% | 3.43% | $1,332,000 |
$181,248.52 136,072,462.46 RENQ |
1,000,000,000 RENQ |
|||
1815 |
$0.013256 |
0.47% | 19.81% | $1,325,600 |
$18,495.72 1,395,271.58 BLADE |
100,000,000 BLADE |
|||
1816 |
$0.00000000233 |
3.27% | 3.42% | $1,320,633.75 |
$76,817.16 32,910,826,442,740.24 MONG |
565,800,000,000,000 MONG |
|||
1817 |
$0.002479 |
2.82% | 0.0% | $1,318,734 |
$38.37 15,478.02 WRLD |
531,962,071 WRLD |
|||
1818 |
$0.000000698 |
10.95% | 2.18% | $1,393,611.5 |
$46,577.78 66,748,121,025.36 NEXA |
1,997,110,000,000 NEXA |
|||
1819 |
$0.000136 |
9.09% | 10.09% | $1,314,298 |
$41,461.66 304,865,147.06 DUKO |
9,663,955,990 DUKO |
|||
1820 |
$0.080897 |
0.59% | 0.93% | $1,312,040.25 |
$85,334.63 1,054,855.31 COINDEPO |
16,218,652 COINDEPO |
|||
1821 |
$0.005068 |
13.71% | 40.96% | $1,300,788.38 |
$2,344,191.49 462,547,649.96 SHARDS |
256,667,000 SHARDS |
|||
1822 |
$0.0000000013 |
5.67% | 4.92% | $1,304,000 |
$167,265.7 128,271,242,331,288.34 SHIK |
1,000,000,000,000,000 SHIK |
|||
1823 |
$0.001301 |
10.89% | 27.79% | $1,300,921.25 |
$239,923.61 184,414,765.56 BUCK |
999,939,440 BUCK |
|||
1824 |
$0.00013 |
4.41% | 18.02% | $1,300,000 |
$56,999.67 438,459,000 WELSH |
10,000,000,000 WELSH |
|||
1825 |
$1.0006 |
0.03% | 0.09% | $1,300,780 |
$526,087.91 525,772.45 FUSD |
1,300,000 FUSD |
|||
1826 |
$0.000153 |
1.52% | 8.01% | $1,275,821.75 |
$256,771.62 1,678,245,882.35 BLOK |
8,338,704,276 BLOK |
|||
1827 |
$0.001285 |
1.15% | 3.13% | $1,285,000 |
$60,379.28 46,987,766.54 ANITA |
1,000,000,000 ANITA |
|||
1828 |
$0.001274 |
1.62% | 0.47% | $1,274,000 |
$241,166.06 189,298,320.25 PHIL |
1,000,000,000 PHIL |
|||
1829 |
$0.040517 |
24.13% | 29.22% | $1,275,921.5 |
$1,557,304.19 38,435,821.75 WOD |
31,491,017 WOD |
|||
1830 |
$0.001263 |
5.11% | 6.22% | $1,263,000 |
$472,693.1 374,262,153.6 BUBB |
1,000,000,000 BUBB |
|||
1831 |
$0.006377 |
28.31% | 46.03% | $1,254,679.88 |
$52,048.88 8,161,969.58 DMCC |
196,750,809 DMCC |
|||
1832 |
$0.000934 |
6.08% | 17.42% | $1,255,861 |
$16,646 17,820,743.41 STARS |
1,345,180,761 STARS |
|||
1833 |
$0.002708 |
2.62% | 15.66% | $1,247,734.38 |
$78,892.42 29,133,094.53 GFAL |
460,758,624 GFAL |
|||
1834 |
$0.0083 |
0.19% | 0.0% | $1,245,000 |
$130,390.36 15,709,681.93 GBCK |
150,000,000 GBCK |
|||
1835 |
$0.002684 |
2.61% | 4.79% | $1,234,640 |
$21,648.41 8,065,726.53 ZAP |
460,000,000 ZAP |
|||
1836 |
$0.0000194 |
0.1% | 17.95% | $1,228,692 |
$103,570.63 5,344,201,754.39 PAWS |
63,400,000,000 PAWS |
|||
1837 |
$0.00000000258 |
0.58% | 7.31% | $1,217,157 |
$7,820 3,027,604,630,454.14 EVERETH |
471,236,790,010,838 EVERETH |
|||
1838 |
$0.000104 |
2.72% | 10.58% | $1,212,376.62 |
$23,305.7 224,093,269.23 GMM |
11,657,467,407 GMM |
|||
1839 |
$0.000121 |
1.37% | 3.85% | $1,210,000 |
$187,326.64 1,548,154,049.59 LF |
10,000,000,000 LF |
|||
1840 |
$0.032189 |
1.38% | 1.06% | $1,205,342.25 |
$16,635.46 516,805.74 BABY |
37,445,780 BABY |
|||
1841 |
$0.000444 |
8.26% | 1.14% | $1,198,800 |
$15,636 35,216,216.22 CREPE |
2,700,000,000 CREPE |
|||
1842 |
$0.2213 |
0.23% | 7.99% | $1,190,088.75 |
$40,513.29 183,069.54 TOKE |
5,377,717 TOKE |
|||
1843 |
$1.12 |
2.3% | 0.85% | $1,190,451 |
$2,500 2,232.14 MTLX |
1,062,903 MTLX |
|||
1844 |
$0.001189 |
0.0% | 2.7% | $1,189,000 |
$652,413.75 548,707,947.86 BNBXBT |
1,000,000,000 BNBXBT |
|||
1845 |
$0.0000119 |
10.52% | 7.56% | $1,187,000 |
$42,190.16 3,554,352,148.27 FOMO |
100,000,000,000 FOMO |
|||
1846 |
$0.001184 |
9.48% | 26.82% | $1,184,000 |
$66,170.38 55,887,145.27 EDWIN |
1,000,000,000 EDWIN |
|||
1847 |
$0.003597 |
1.32% | 0.64% | $1,186,921.38 |
$66,019.23 18,353,969.97 GST |
329,975,369 GST |
|||
1848 |
$0.001179 |
23.93% | 51.76% | $1,179,000 |
$175,047.74 148,471,365.56 AIOS |
1,000,000,000 AIOS |
|||
1849 |
$0.001177 |
1.51% | 4.91% | $1,176,839.5 |
$315,376.91 267,949,796.09 NOMNOM |
999,863,654 NOMNOM |
|||
1850 |
$0.056519 |
1.52% | 3.93% | $1,173,423 |
$29,189 516,445.8 BTAF |
20,761,561 BTAF |
|||
1851 |
$0.01441 |
0.04% | 0.08% | $1,165,475.25 |
$22,057.97 1,530,740.46 ADM |
80,879,612 ADM |
|||
1852 |
$0.00000000662 |
2.2% | 6.62% | $1,165,384 |
$38.49 5,818,594,104.31 BLAST |
176,172,987,701,917 BLAST |
|||
1853 |
$0.053139 |
1.13% | 0.35% | $1,159,138 |
$91,964.43 1,730,639.08 BST |
21,813,320 BST |
|||
1854 |
$0.00176 |
3.1% | 28.17% | $1,157,469.75 |
$20,004.82 11,366,375 GO |
657,653,252 GO |
|||
1855 |
$40.9 |
1.51% | 11.81% | $1,150,189.75 |
$60,684.45 1,483.73 INTCON |
28,122 INTCON |
|||
1856 |
$0.000436 |
0.37% | 1.23% | $1,151,650 |
$0.7999 1,833.37 RADIO |
2,639,583,471 RADIO |
|||
1857 |
$0.000382 |
0.23% | 0.49% | $1,146,000 |
$71,421.52 186,967,329.84 BICITY |
3,000,000,000 BICITY |
|||
1858 |
$0.0000116 |
0.94% | 1.02% | $1,159,000 |
$69,637.21 6,008,387,402.93 BEFE |
100,000,000,000 BEFE |
|||
1859 |
$0.0000597 |
28.25% | 7.58% | $1,138,893.38 |
$70,740.05 1,185,322,553.62 GOATS |
19,083,333,333 GOATS |
|||
1860 |
$1.418 |
0.56% | 4.26% | $1,134,400 |
$56,204.65 39,636.57 LLD |
800,000 LLD |
|||
1861 |
$1,054.18 |
0.34% | 3.78% | $1,132,937.75 |
$58,988.38 55.9566 ASMLON |
1,074.71 ASMLON |
|||
1862 |
$0.00000268 |
0.0% | 6.35% | $1,127,449.25 |
$50,614.56 18,886,029,850.75 AI |
420,690,000,000 AI |
|||
1863 |
$0.07124 |
0.92% | 10.86% | $1,130,100.62 |
$30,277.96 425,013.48 BR |
15,863,287 BR |
|||
1864 |
$0.1134 |
15.81% | 40.3% | $1,134,000 |
$1,444,476.11 12,737,884.57 BCCOIN |
10,000,000 BCCOIN |
|||
1865 |
$0.000933 |
1.27% | 13.35% | $1,119,600 |
$819,237.76 878,068,338.69 ROOT |
1,200,000,000 ROOT |
|||
1866 |
$0.3726 |
1.51% | 3.29% | $1,122,359.5 |
$431,662.79 1,158,515.27 INTER |
3,012,237 INTER |
|||
1867 |
$0.7 |
6.67% | 11.09% | $1,120,000 |
$1,196 1,708.57 TRIAS |
1,600,000 TRIAS |
|||
1868 |
$0.001118 |
4.36% | 19.86% | $1,117,953.25 |
$1,033,034.65 924,002,370.3 GHIBLI |
999,958,175 GHIBLI |
|||
1869 |
$0.010006 |
1.12% | 0.0% | $1,100,660 |
$715,556.14 71,512,706.38 ASTRO |
110,000,000 ASTRO |
|||
1870 |
$0.042602 |
2.85% | 5.72% | $1,091,381.88 |
$8,159,070.62 191,518,487.86 BMT |
25,618,090 BMT |
|||
1871 |
$0.0000000000026 |
13.32% | 30.29% | $1,092,180.62 |
$2,551.25 981,087,743,180,935.5 DRB |
420,000,000,000,000,000 DRB |
|||
1872 |
$0.001246 |
1.97% | 38.9% | $1,089,004 |
$196,248.25 157,502,608.35 ORTB |
874,000,000 ORTB |
|||
1873 |
$821.62 |
0.7% | 1.78% | $1,090,289.75 |
$31,244.69 38.0282 LLYX |
1,327 LLYX |
|||
1874 |
$0.000455 |
1.85% | 1.09% | $1,089,345 |
$92.15 202,438.49 CARD |
2,393,111,853 CARD |
|||
1875 |
$0.001431 |
11.54% | 17.51% | $1,079,427.12 |
$302,425.51 211,338,581.41 SNS |
754,316,667 SNS |
|||
1876 |
$0.010392 |
0.85% | 3.72% | $1,077,631.88 |
$840,155.6 80,846,381.83 NUM |
103,698,218 NUM |
|||
1877 |
$0.000844 |
15.43% | 4.58% | $1,061,631.38 |
$52,741.2 62,489,573.46 AIAGENT |
1,257,857,144 AIAGENT |
|||
1878 |
$0.4661 |
10.09% | 20.94% | $1,070,602.38 |
$1,250,410.91 2,682,709.53 EGP |
2,296,937 EGP |
|||
1879 |
$0.010671 |
1.4% | 2.42% | $1,067,100 |
$2,900.56 271,817.07 NALA |
100,000,000 NALA |
|||
1880 |
$0.00491 |
0.95% | 9.26% | $1,052,223 |
$84,629.62 17,236,175.15 MAN |
214,302,041 MAN |
|||
1881 |
$0.2546 |
0.35% | 8.16% | $1,050,225 |
$70,410.19 276,552.2 POOLX |
4,125,000 POOLX |
|||
1882 |
$0.00000000117 |
0.0% | 2.18% | $1,040,736 |
$14.74 12,576,791,808.87 SHIBK |
888,000,000,000,000 SHIBK |
|||
1883 |
$0.0000446 |
2.13% | 2.11% | $1,051,839 |
$22.01 493,829.93 PEX |
23,599,703,432 PEX |
|||
1884 |
$0.026737 |
0.75% | 0.52% | $1,054,855.25 |
$128,063.87 4,789,762.13 ONI |
39,453,015.14 ONI |
|||
1885 |
$0.00105 |
9.56% | 81.71% | $1,050,000 |
$153,998.87 146,665,590.48 SAAS |
1,000,000,000 SAAS |
|||
1886 |
$0.004753 |
1.67% | 0.0% | $1,049,097.75 |
$81,623.27 17,173,000.21 STARHEROES |
220,723,292.39 STARHEROES |
|||
1887 |
$1,080.33 |
2.14% | 0.0% | $1,046,840 |
$118.94 0.110096 HBTC |
969 HBTC |
|||
1888 |
$0.004324 |
0.55% | 0.69% | $1,046,408 |
$27,565.57 6,375,016.19 NERO |
242,000,000 NERO |
|||
1889 |
$0.064407 |
1.69% | 0.44% | $1,044,870.5 |
$8,347,900.01 129,611,688.33 BOSON |
16,222,934 BOSON |
|||
1890 |
$319.63 |
13.39% | 12.27% | $1,038,797.5 |
$37,831.55 118.36 SFIN |
3,250 SFIN |
|||
1891 |
$0.033258 |
0.36% | 0.2% | $1,038,089.19 |
$94,081.07 2,828,825.25 NRG |
31,213,217 NRG |
|||
1892 |
$0.001035 |
3.45% | 7.58% | $1,034,928.88 |
$933,490.55 901,923,236.71 MOONPIG |
999,931,280 MOONPIG |
|||
1893 |
$0.033454 |
1.71% | 7.22% | $1,035,111.31 |
$6,494.98 194,146.59 SDN |
30,941,332 SDN |
|||
1894 |
$0.000000000492 |
0.51% | 67.93% | $1,032,150 |
$2,753.3 5,601,831,129,196.34 NIAO |
2,100,000,000,000,000 NIAO |
|||
1895 |
$0.0000147 |
6.79% | 3.14% | $1,020,474 |
$50,152.22 3,411,715,646.26 KIMBO |
69,420,000,000 KIMBO |
|||
1896 |
$0.00354 |
0.14% | 5.47% | $1,027,650 |
$547,765.88 154,736,124.29 CREO |
290,296,616 CREO |
|||
1897 |
$0.040834 |
8.73% | 15.93% | $1,020,850 |
$2,076,113.56 50,842,767.3 ARW |
25,000,000 ARW |
|||
1898 |
$0.007798 |
4.37% | 9.86% | $1,017,794.94 |
$73,820.9 9,466,645.29 MAX |
130,520,000 MAX |
|||
1899 |
$0.013213 |
1.06% | 5.7% | $1,010,889.44 |
$107,369.31 8,126,035.72 AZERO |
76,507,183 AZERO |
|||
1900 |
$0.002913 |
9.53% | 8.72% | $1,006,857.88 |
$10,668.01 3,662,207.35 HNS |
345,642,939 HNS |
