Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.000181 |
0.0% | 6.22% | $905,000 |
$103,127.61 569,765,801.1 VIZ |
5,000,000,000 VIZ |
|||
1802 |
$0.001175 |
6.53% | 6.72% | $894,142 |
$74.41 63,327.66 HANDY |
760,972,125 HANDY |
|||
1803 |
$0.001441 |
0.28% | 3.15% | $898,103 |
$62,437 43,328,938.24 LBL |
623,250,000 LBL |
|||
1804 |
$0.000887 |
3.17% | 7.77% | $887,000 |
$291,403.41 328,526,956.03 QUANT |
1,000,000,000 QUANT |
|||
1805 |
$0.0000021 |
3.67% | 11.72% | $883,449 |
$131,476.48 62,607,847,619.05 AI |
420,690,000,000 AI |
|||
1806 |
$0.000000317 |
0.6% | 5.76% | $889,505.69 |
$11,436.15 36,019,370,078.74 PINU |
2,801,592,653,589 PINU |
|||
1807 |
$0.000889 |
2.01% | 21.9% | $888,842.94 |
$349,914.54 393,604,656.92 EVAN |
999,823,336 EVAN |
|||
1808 |
$0.000682 |
33.29% | 33.16% | $886,600 |
$307,788.91 451,303,387.1 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
1809 |
$0.000000000372 |
0.27% | 0.83% | $886,933.56 |
$155,462.76 417,910,645,161,290.3 HAM |
2,384,230,000,000,000 HAM |
|||
1810 |
$0.000419 |
0.12% | 1.5% | $879,900 |
$59,475.61 141,946,563.25 BAAS |
2,100,000,000 BAAS |
|||
1811 |
$0.004499 |
6.37% | 8.91% | $873,450.12 |
$110,821.44 24,632,460.55 E4C |
194,143,170 E4C |
|||
1812 |
$0.003314 |
25.34% | 6.1% | $866,443.5 |
$442,889.15 133,641,867.83 AGENT |
261,449,462 AGENT |
|||
1813 |
$0.00121 |
2.1% | 16.12% | $863,700.38 |
$99,053.97 81,862,785.12 QSP |
713,801,946 QSP |
|||
1814 |
$0.014445 |
3.13% | 0.0% | $861,639.88 |
$4,894.99 338,870.89 NGC |
59,649,696 NGC |
|||
1815 |
$0.000937 |
3.6% | 0.85% | $862,424 |
$2,588 2,762,006.4 HONK |
920,410,151 HONK |
|||
1816 |
$0.007518 |
0.32% | 5.36% | $855,172.5 |
$433,293.19 57,634,103.48 HOTCROSS |
113,749,999 HOTCROSS |
|||
1817 |
$0.003159 |
5.7% | 9.16% | $856,423.19 |
$321,317.28 101,714,871.79 LKI |
271,105,794 LKI |
|||
1818 |
$0.077543 |
0.08% | 3.81% | $851,626 |
$159,140.5 2,052,287.12 REF |
10,982,629 REF |
|||
1819 |
$0.000849 |
83.74% | 7.51% | $849,000 |
$82,430.98 97,091,849.23 TBCC |
1,000,000,000 TBCC |
|||
1820 |
$0.0000000892 |
2.19% | 10.47% | $847,115 |
$92,421.89 1,036,468,431,086.69 CATTON |
9,500,000,000,000 CATTON |
|||
1821 |
$0.028132 |
204.56% | 521.47% | $843,960 |
$932,700.51 33,154,433.03 LAY3R |
30,000,000 LAY3R |
|||
1822 |
$0.000147 |
10.05% | 11.58% | $838,775.5 |
$613,404.75 4,172,821,428.57 DOME |
5,705,955,980 DOME |
|||
1823 |
$0.001197 |
2.31% | 6.69% | $844,403.44 |
$92,677.54 77,424,845.45 RING |
705,433,090 RING |
|||
1824 |
$0.000849 |
2.63% | 7.93% | $841,684.44 |
$108,433.58 127,719,175.5 BRWL |
991,383,324 BRWL |
|||
1825 |
$0.00000000084 |
4.55% | 14.29% | $840,000 |
$19,036 22,661,904,761,904.76 SPACEPI |
1,000,000,000,000,000 SPACEPI |
|||
1826 |
$0.04005 |
16.84% | 19.51% | $834,241.5 |
$114,566.74 2,860,592.76 BVM |
20,830,000 BVM |
|||
1827 |
$0.000163 |
0.61% | 1.22% | $839,493.38 |
$1,340,018.06 8,220,969,693.25 TOP |
5,150,266,134 TOP |
|||
1828 |
$0.00000839 |
1.82% | 2.84% | $839,000 |
$183,004.42 21,812,207,389.75 BEFE |
100,000,000,000 BEFE |
|||
1829 |
$0.039681 |
2.75% | 7.32% | $833,301 |
$119,941.66 3,022,647.11 SEAL |
21,000,000 SEAL |
|||
1830 |
$0.0000833 |
1.5% | 0.49% | $833,000 |
$26,099.35 313,317,527.01 CATGOLD |
10,000,000,000 CATGOLD |
|||
1831 |
$0.000000832 |
3.61% | 2.67% | $832,263.5 |
$46,169.96 55,475,171,024.56 PLANET |
1,000,000,000,010 PLANET |
|||
1832 |
$0.00011 |
3.51% | 1.79% | $825,422 |
$5,979 54,354,545.45 PIKA |
7,503,839,475 PIKA |
|||
1833 |
$0.013528 |
0.28% | 4.36% | $832,733.88 |
$115,663.34 8,549,921.64 AIT |
61,556,317 AIT |
|||
1834 |
$0.000317 |
3.06% | 4.3% | $822,298 |
$105,138.51 331,667,223.97 NODL |
2,594,000,000 NODL |
|||
1835 |
$0.000814 |
4.76% | 3.17% | $812,962.5 |
$2,934.92 3,605,552.83 ASSCOIN |
998,725,451 ASSCOIN |
|||
1836 |
$0.4055 |
1.4% | 2.29% | $812,568.06 |
$405,541.54 1,000,102.44 AFC |
2,003,867 AFC |
|||
1837 |
$0.001247 |
4.66% | 12.18% | $809,493 |
$444.71 356,623.9 LBC |
649,152,603 LBC |
|||
1838 |
$0.000000000806 |
4.84% | 10.34% | $806,000 |
$12,477 15,480,148,883,374.69 SHIK |
1,000,000,000,000,000 SHIK |
|||
1839 |
$0.000779 |
2.38% | 8.55% | $779,000 |
$132,693.01 170,337,625.16 CHUCK |
1,000,000,000 CHUCK |
|||
1840 |
$0.015559 |
10.23% | 21.32% | $791,953.12 |
$2,661.94 171,086.83 LORDS |
50,900,000 LORDS |
|||
1841 |
$0.001749 |
8.86% | 8.28% | $787,050 |
$325,103.53 185,879,662.66 CTP |
450,000,000 CTP |
|||
1842 |
$0.050533 |
0.07% | 36.73% | $783,261.5 |
$6,238.43 123,452.6 WHALES |
15,500,000 WHALES |
|||
1843 |
$0.00000783 |
2.0% | 11.02% | $783,000 |
$9,120.97 1,164,874,840.36 ANALOS |
100,000,000,000 ANALOS |
|||
1844 |
$0.005552 |
0.63% | 0.54% | $783,316 |
$0.4408 79.3948 PRIMATE |
141,087,223 PRIMATE |
|||
1845 |
$0.007819 |
2.21% | 18.9% | $781,900 |
$72.5 9,272.29 AWARE |
100,000,000 AWARE |
|||
1846 |
$0.00677 |
5.97% | 8.76% | $776,126.44 |
$191,705.48 28,316,909.9 KRO |
114,642,017 KRO |
|||
1847 |
$0.004466 |
1.11% | 0.6% | $773,406.5 |
$792,334.99 177,414,910.43 G3 |
173,176,556.99 G3 |
|||
1848 |
$0.000769 |
7.62% | 32.26% | $768,998.06 |
$838,935 1,090,942,782.83 TEMA |
999,997,478 TEMA |
|||
1849 |
$0.03684 |
15.13% | 6.1% | $768,600 |
$423,546 11,496,905.54 GAMES |
21,000,000 GAMES |
|||
1850 |
$0.000361 |
0.55% | 0.56% | $765,320 |
$157,586.81 436,528,559.56 HPY |
2,120,000,000 HPY |
|||
1851 |
$0.00000088 |
0.0% | 2.22% | $764,362 |
$83.15 94,488,636.36 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1852 |
$0.012903 |
0.52% | 9.85% | $761,277 |
$103,943.3 8,055,746.73 ORFY |
59,000,000 ORFY |
|||
1853 |
$0.007 |
16.67% | 36.94% | $760,368 |
-- -- VMPX |
108,624,000 VMPX |
|||
1854 |
$0.00076 |
7.65% | 20.0% | $760,000 |
$128.08 168,526.32 VPT |
1,000,000,000 VPT |
|||
1855 |
$0.000892 |
1.67% | 6.5% | $758,199.88 |
$260,919.3 292,510,426.01 EXPERT |
849,999,867 EXPERT |
|||
1856 |
$0.003784 |
6.23% | 5.04% | $755,021 |
$104,393.89 27,588,237.32 VDA |
199,529,859 VDA |
|||
1857 |
$0.00000000206 |
0.38% | 0.1% | $751,762 |
$108.2 52,450,433,855.25 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1858 |
$0.016 |
2.44% | 6.04% | $740,972.62 |
$10,593.2 662,075 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1859 |
$0.00001 |
3.47% | 3.12% | $732,572.81 |
$101,795.55 10,159,236,526.95 WATERSOL |
73,111,061,995 WATERSOL |
|||
1860 |
$0.000736 |
1.66% | 6.2% | $736,000 |
$209,493.55 284,637,975.54 AIX9 |
1,000,000,000 AIX9 |
|||
1861 |
$0.000165 |
4.78% | 1.11% | $731,974.56 |
$164,080.82 994,429,212.12 KAON |
4,436,209,629.92 KAON |
|||
1862 |
$0.000738 |
4.4% | 20.24% | $737,899.38 |
$66,926.23 90,685,948.51 NOMNOM |
999,863,654 NOMNOM |
|||
1863 |
$0.00000000154 |
0.4% | 1.59% | $726,694 |
$34.08 22,099,734,128.79 EVERETH |
471,236,790,010,838 EVERETH |
|||
1864 |
$0.004774 |
1.73% | 6.04% | $724,215.81 |
$505,036.64 105,788,990.36 INSP |
151,700,000 INSP |
|||
1865 |
$0.01722 |
1.09% | 2.1% | $724,428.19 |
$105,392.94 6,120,379.79 PEPEBRC |
42,069,000 PEPEBRC |
|||
1866 |
$0.0455 |
1.79% | 2.36% | $721,779.56 |
$80,420.26 1,767,478.24 BR |
15,863,287 BR |
|||
1867 |
$0.00072 |
2.48% | 26.3% | $720,351.69 |
$102,850.58 142,848,027.78 WIT |
1,000,488,488 WIT |
|||
1868 |
$0.001996 |
0.96% | 24.67% | $718,821.69 |
$101,828.36 51,016,212.42 KINGSHIB |
360,131,113 KINGSHIB |
|||
1869 |
$0.034507 |
1.09% | 2.33% | $724,647 |
$230,295.42 6,673,875.45 PIZA |
21,000,000 PIZA |
|||
1870 |
$2.7465 |
1.18% | 1.18% | $711,459 |
$5,792 2,108.87 LYFE |
259,042 LYFE |
|||
1871 |
$0.00704 |
1.15% | 14.86% | $703,296 |
$133,775.85 19,002,251.42 POWSCHE |
99,900,000 POWSCHE |
|||
1872 |
$0.0000756 |
11.6% | 1.54% | $710,834.56 |
$59,907.36 792,006,345.85 JUSTICE |
9,397,601,057 JUSTICE |
|||
1873 |
$0.003193 |
4.52% | 8.44% | $706,854.69 |
$97,631.56 30,576,749.14 POT |
221,376,348 POT |
|||
1874 |
$0.0000605 |
4.47% | 5.91% | $705,160.19 |
$197,395.06 3,263,267,647.55 GMM |
11,657,467,407 GMM |
|||
1875 |
$0.025281 |
2.65% | 33.33% | $707,867.5 |
$192,858.01 7,628,575.21 SWAN |
27,999,979 SWAN |
|||
1876 |
$0.001074 |
0.0% | 5.38% | $700,221.88 |
$195,607.71 182,130,083.8 CAPS |
651,975,678 CAPS |
|||
1877 |
$0.004998 |
25.17% | 20.38% | $696,721.19 |
$122,215.34 24,452,849.14 KOS |
139,400,000 KOS |
|||
1878 |
$3.6043 |
2.8% | 9.3% | $698,498.94 |
$58,956.6 16,357.3 FLX |
193,796 FLX |
|||
1879 |
$0.000694 |
7.22% | 3.87% | $694,000 |
$68,126.99 98,165,691.64 CTD |
1,000,000,000 CTD |
|||
1880 |
$0.000000988 |
1.17% | 2.15% | $691,820 |
$3,160 3,197,363,106.32 SHL |
699,999,999,999 SHL |
|||
1881 |
$0.009849 |
0.77% | 7.76% | $689,430 |
$913.89 92,790.13 ZED |
70,000,000 ZED |
|||
1882 |
$0.00111 |
50.57% | 20.29% | $693,750 |
$12,883.95 11,607,162.16 VTN |
625,000,000 VTN |
|||
1883 |
$0.000687 |
3.4% | 16.11% | $686,999.62 |
$1,047,682.59 1,525,011,048.03 MUSKIT |
999,999,422 MUSKIT |
|||
1884 |
$0.00000000000688 |
1.68% | 3.49% | $686,225.25 |
$14,396.18 2,091,838,647,383,708.8 FWC |
99,712,041,004,332,000 FWC |
|||
1885 |
$0.001702 |
5.98% | 6.68% | $679,928.12 |
$1,218,405.11 715,866,692.13 FULLSEND |
399,487,732 FULLSEND |
|||
1886 |
$0.00000938 |
2.7% | 3.4% | $680,548.75 |
$51,296.6 5,468,720,682.3 ARV |
72,553,169,190 ARV |
|||
1887 |
$0.000143 |
2.14% | 3.38% | $679,250 |
$189,619.21 1,326,008,461.54 KARATE |
4,750,000,000 KARATE |
|||
1888 |
$0.00000135 |
1.5% | 4.26% | $681,818 |
$91,489 67,769,629,629.63 IQ50 |
505,050,505,050 IQ50 |
|||
1889 |
$0.000678 |
3.6% | 8.51% | $677,942.44 |
$608,889.59 898,067,241.89 YTC |
999,915,076.45 YTC |
|||
1890 |
$0.1965 |
0.36% | 10.98% | $680,075.88 |
$124,704.7 634,629.52 TEER |
3,460,946 TEER |
|||
1891 |
$0.002235 |
2.71% | 0.13% | $674,524.88 |
$12,840.34 5,745,118.57 VEX |
301,800,825 VEX |
|||
1892 |
$0.003914 |
7.65% | 11.61% | $672,654.5 |
$144,311.14 36,870,500.77 AIFUN |
171,858,591 AIFUN |
|||
1893 |
$0.002777 |
10.51% | 5.39% | $666,480 |
$2,125 765,214.26 TKC |
240,000,000 TKC |
|||
1894 |
$0.000218 |
5.28% | 2.34% | $654,000 |
$26,924.04 123,504,770.64 JUC |
3,000,000,000 JUC |
|||
1895 |
$65.69 |
1.86% | 9.37% | $656,900 |
$407.47 6.2029 DEFROGS |
10,000 DEFROGS |
|||
1896 |
$0.014314 |
9.46% | 11.77% | $655,903 |
$0.1593 11.129 GMT7 |
45,822,509 GMT7 |
|||
1897 |
$0.004968 |
4.92% | 26.41% | $647,668.25 |
$179,374.89 36,106,056.76 ARTFI |
130,368,000 ARTFI |
|||
1898 |
$0.00865 |
0.15% | 1.03% | $648,483 |
$227,489.68 26,299,384.97 SDM |
74,969,135 SDM |
|||
1899 |
$0.00255 |
0.87% | 26.62% | $637,500 |
$60,597.78 23,763,835.29 MTS |
250,000,000 MTS |
|||
1900 |
$0.000253 |
0.0% | 3.43% | $632,696.69 |
$467,072.23 1,846,135,296.44 VSYS |
2,500,777,375 VSYS |
