Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.002019 |
1.08% | 4.41% | $2,019,000 |
$1,013,030.2 501,748,489.35 ASKJ |
1,000,000,000 ASKJ |
|||
1602 |
$0.00438 |
1.15% | 0.53% | $2,018,122.75 |
$108,299.29 24,725,865.3 GFAL |
460,758,624 GFAL |
|||
1603 |
$0.00924 |
0.11% | 27.39% | $1,824,345.62 |
$160,623.66 17,383,512.99 ZKB |
197,440,000 ZKB |
|||
1604 |
$0.00000000354 |
2.09% | 2.8% | $2,002,649.12 |
$369,590.69 104,418,898,149,456.14 MONG |
565,800,000,000,000 MONG |
|||
1605 |
$2.0065 |
14.28% | 1.93% | $2,006,500 |
$1,430.98 713.17 DFSN |
1,000,000 DFSN |
|||
1606 |
$0.000199 |
0.0% | 5.03% | $1,984,710 |
$20.4626 102,827.14 ZENI |
9,973,414,668 ZENI |
|||
1607 |
$0.043317 |
5.21% | 3.42% | $1,973,701.62 |
$2,075,788.35 47,920,870.56 OORT |
45,564,134 OORT |
|||
1608 |
$0.7077 |
0.56% | 1.43% | $1,977,562 |
$2,631.94 3,719.01 MOST |
2,794,351 MOST |
|||
1609 |
$0.018701 |
2.7% | 19.03% | $1,974,361.38 |
$2,904,774.98 155,327,254.16 MASA |
105,575,174 MASA |
|||
1610 |
$0.2821 |
3.32% | 0.07% | $1,966,801.25 |
$128,482.15 455,448.95 SMB |
6,972,000 SMB |
|||
1611 |
$0.003804 |
5.2% | 5.21% | $1,959,375.25 |
$104,883.01 27,571,769.19 MOBI |
515,082,884 MOBI |
|||
1612 |
$0.000195 |
10.8% | 3.08% | $1,949,962.75 |
$111,412.92 571,348,307.69 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1613 |
$0.0000305 |
0.69% | 5.34% | $1,948,952 |
$38.8684 1,273,956.08 RISE |
63,879,133,973 RISE |
|||
1614 |
$0.00908 |
0.88% | 1.26% | $1,945,862.5 |
$158,117.15 17,413,783.04 MAN |
214,302,041 MAN |
|||
1615 |
$0.016539 |
0.24% | 7.31% | $1,923,799.75 |
$1,409,769.72 85,239,114.82 STORM |
116,318,986 STORM |
|||
1616 |
$0.087978 |
4.41% | 1.92% | $1,919,092.25 |
$257,405.24 2,925,790.99 BST |
21,813,320 BST |
|||
1617 |
$0.000589 |
0.06% | 6.75% | $1,885,389 |
$116,037.3 197,007,300.51 DBC |
3,201,000,000 DBC |
|||
1618 |
$0.0093 |
0.0% | 25.81% | $1,860,000 |
$1.119 120.32 HJW |
200,000,000 HJW |
|||
1619 |
$0.001878 |
2.29% | 9.27% | $1,878,000 |
$100,838.21 53,694,467.52 FAKEAI |
1,000,000,000 FAKEAI |
|||
1620 |
$0.00000341 |
1.19% | 19.65% | $1,874,686.12 |
$166,368.56 48,788,434,017.6 BEER |
549,761,339,928 BEER |
|||
1621 |
$0.060558 |
3.73% | 10.31% | $1,873,745.12 |
$14,650.31 241,921.96 SDN |
30,941,332 SDN |
|||
1622 |
$0.001871 |
2.46% | 8.82% | $1,870,995 |
$1,000,211.26 534,586,456.44 LLM |
999,997,360 LLM |
|||
1623 |
$0.00322 |
1.01% | 0.71% | $1,855,335.12 |
$1,379,467.68 428,406,111.8 RADAR |
576,191,039 RADAR |
|||
1624 |
$0.2062 |
3.24% | 3.25% | $1,854,201.38 |
$102,257.81 495,915.66 CHAT |
8,992,247 CHAT |
|||
1625 |
$0.025576 |
1.43% | 6.36% | $1,845,734.62 |
$121,093.22 4,734,642.63 OSHI |
72,166,667 OSHI |
|||
1626 |
$0.001945 |
8.12% | 25.6% | $1,843,279 |
$130,592.63 67,142,740.36 NFTAI |
947,701,230 NFTAI |
|||
1627 |
$0.022675 |
0.0% | 5.18% | $1,833,945.25 |
$97,916.89 4,318,275.19 ADM |
80,879,612 ADM |
|||
1628 |
$0.000465 |
10.71% | 9.17% | $1,860,000 |
$94,490.19 203,204,709.68 MDUS |
4,000,000,000 MDUS |
|||
1629 |
$0.002274 |
9.98% | 10.69% | $1,829,377.88 |
$42,848.98 18,842,999.12 CENNZ |
804,475,759 CENNZ |
|||
1630 |
$0.001795 |
40.56% | 5.69% | $1,795,000 |
$86,586.28 48,237,481.89 SUAI |
1,000,000,000 SUAI |
|||
1631 |
$0.001908 |
5.07% | 5.81% | $1,791,083.75 |
$2,227,199.54 1,167,295,356.39 FLORK |
938,723,169.81 FLORK |
|||
1632 |
$0.000356 |
0.08% | 4.96% | $1,780,000 |
$152,027.07 427,042,331.46 LIXX |
5,000,000,000 LIXX |
|||
1633 |
$0.5922 |
0.83% | 17.79% | $1,783,846.75 |
$384,940.99 650,018.56 INTER |
3,012,237 INTER |
|||
1634 |
$0.01112 |
0.14% | 3.99% | $1,779,200 |
$208,007.28 18,705,690.65 LOGX |
160,000,000 LOGX |
|||
1635 |
$0.4941 |
2.79% | 4.09% | $1,778,760 |
$2,321,268.45 4,697,972.98 SD |
3,600,000 SD |
|||
1636 |
$0.000595 |
1.29% | 3.99% | $1,785,000 |
$200,947.04 337,726,117.65 BICITY |
3,000,000,000 BICITY |
|||
1637 |
$0.00000417 |
3.25% | 109.95% | $1,754,277.25 |
$1,088,022.75 260,916,726,618.71 RATO |
420,690,000,000 RATO |
|||
1638 |
$0.0000354 |
0.56% | 2.54% | $1,762,826.88 |
$10,196.99 288,376,414.03 BAX |
49,853,700,000 BAX |
|||
1639 |
$0.017626 |
0.69% | 4.56% | $1,762,600 |
$110,668.98 6,278,734.82 MUSIC |
100,000,000 MUSIC |
|||
1640 |
$0.8717 |
0.06% | 0.61% | $1,746,876.38 |
$365,490.07 419,284.24 POR |
2,003,988 POR |
|||
1641 |
$0.1075 |
2.01% | 17.86% | $1,743,965.38 |
$1,744,065.93 16,223,869.12 BOSON |
16,222,934 BOSON |
|||
1642 |
$0.00000349 |
1.69% | 27.22% | $1,735,651.88 |
$426,445 122,190,544,412.61 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1643 |
$0.1045 |
8.41% | 7.92% | $1,731,471 |
$191,534.55 1,832,866.51 MTRG |
16,569,101 MTRG |
|||
1644 |
$0.002824 |
5.06% | 0.89% | $1,735,884.62 |
$100,323.78 35,525,417.85 ORC |
614,690,014 ORC |
|||
1645 |
$0.000041 |
2.8% | 8.73% | $1,724,857.62 |
$63,981.76 1,560,530,731.71 CSTARS |
42,069,696,969 CSTARS |
|||
1646 |
$0.0236 |
0.63% | 8.8% | $1,721,940.88 |
$54,415.45 2,305,739.41 NAV |
72,963,596 NAV |
|||
1647 |
$0.01777 |
1.66% | 1.07% | $1,720,799 |
$3,307.25 186,114.24 KOIN |
96,837,287 KOIN |
|||
1648 |
$1.0769 |
4.5% | 1.72% | $1,723,040 |
$279,390.4 259,439.5 TRIAS |
1,600,000 TRIAS |
|||
1649 |
$0.038 |
242.34% | 37.89% | $1,712,733 |
$166.06 4,370 HC |
45,071,909 HC |
|||
1650 |
$0.013575 |
2.15% | 2.48% | $1,710,450 |
$318,813.07 23,485,309.02 EARTHMETA |
126,000,000 EARTHMETA |
|||
1651 |
$0.004912 |
2.31% | 0.02% | $1,698,632.62 |
$158,122.92 32,191,148.21 SERO |
345,812,838 SERO |
|||
1652 |
$0.0000000000837 |
0.36% | 8.24% | $1,692,172 |
$12,962.53 154,868,936,678,614.1 CAT |
20,217,106,080,209,600 CAT |
|||
1653 |
$0.0749 |
0.0% | 1.47% | $1,688,695.38 |
$26,919.87 359,410.81 NXN |
22,546,000 NXN |
|||
1654 |
$0.00000255 |
51.89% | 131.1% | $1,700,000 |
$178,346.1 69,939,647,058.82 AKUMA |
666,666,666,666 AKUMA |
|||
1655 |
$0.033987 |
0.32% | 7.52% | $1,679,642.25 |
$140,116.54 4,122,651.01 KILT |
49,420,140 KILT |
|||
1656 |
$0.4086 |
1.8% | 17.01% | $1,685,475 |
$253,049.79 619,309.32 POOLX |
4,125,000 POOLX |
|||
1657 |
$0.1969 |
2.67% | 9.45% | $1,678,769 |
$435.63 2,212.44 REENTAL |
8,526,000 REENTAL |
|||
1658 |
$0.024588 |
2.17% | 19.02% | $1,677,228.75 |
$50,936.89 2,071,615.83 MEY |
68,213,305 MEY |
|||
1659 |
$0.00000000000397 |
0.75% | 93.28% | $1,667,400 |
$4.1026 1,033,400,503,778.34 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
1660 |
$0.02 |
1.48% | 13.0% | $1,661,403 |
$7,816.78 390,839 PAID |
83,070,175 PAID |
|||
1661 |
$0.016564 |
0.31% | 8.26% | $1,656,400 |
$241,643 14,588,444.82 OMNIA |
100,000,000 OMNIA |
|||
1662 |
$0.004957 |
1.67% | 0.08% | $1,650,681 |
$128,806.18 25,984,704.46 EGO |
333,000,000 EGO |
|||
1663 |
$0.001739 |
4.63% | 9.42% | $1,645,773.5 |
$1,568,067.4 901,706,382.98 TSOTCHKE |
946,390,768 TSOTCHKE |
|||
1664 |
$0.0000000532 |
0.51% | 10.06% | $1,648,558.38 |
$315,788.22 5,939,407,880,259.48 FUD |
31,006,414,354,432 FUD |
|||
1665 |
$0.6786 |
1.5% | 19.81% | $1,638,818.38 |
$149,033.58 219,619.19 TRIO |
2,414,999 TRIO |
|||
1666 |
$0.028098 |
4.2% | 3.36% | $1,625,969.62 |
$123,326.69 4,389,162.57 XX |
57,867,805 XX |
|||
1667 |
$0.001187 |
1.49% | 3.96% | $1,596,730 |
$4,879.57 4,110,842.46 STARS |
1,345,180,761 STARS |
|||
1668 |
$0.000387 |
5.61% | 3.88% | $1,592,926.5 |
$496,332.87 1,282,513,875.97 WELL3 |
4,116,089,000 WELL3 |
|||
1669 |
$0.001591 |
0.31% | 2.45% | $1,591,000 |
$92,583.36 58,191,929.6 GROWAI |
1,000,000,000 GROWAI |
|||
1670 |
$0.015737 |
34.05% | 40.12% | $1,573,700 |
$36,017.49 2,288,713.86 OSMI |
100,000,000 OSMI |
|||
1671 |
$0.008911 |
2.52% | 8.46% | $1,553,792.75 |
$317,895.21 35,674,470.88 DCK |
174,367,945 DCK |
|||
1672 |
$0.004727 |
0.73% | 2.09% | $1,553,607.38 |
$53,635.72 11,346,672.31 VPAD |
328,666,667 VPAD |
|||
1673 |
$1.939 |
1.43% | 4.64% | $1,551,200 |
$3,198.57 1,649.6 LLD |
800,000 LLD |
|||
1674 |
$0.000000000004 |
0.03% | 22.57% | $1,547,426.38 |
$200,766.28 50,176,767,853,483,224 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
1675 |
$0.001526 |
10.26% | 32.83% | $1,526,000 |
$115,107.13 75,430,622.54 ZYGO |
1,000,000,000 ZYGO |
|||
1676 |
$0.00101 |
0.3% | 7.89% | $1,515,000 |
$109,583.47 108,498,485.15 PLENA |
1,500,000,000 PLENA |
|||
1677 |
$0.0031 |
0.58% | 0.32% | $1,519,000 |
$61,963.81 19,988,325.81 TAPS |
490,000,000 TAPS |
|||
1678 |
$0.00526 |
2.05% | 1.18% | $1,518,847.75 |
$341,192.81 64,865,553.23 XAR |
288,754,319 XAR |
|||
1679 |
$3.184 |
9.45% | 3.96% | $1,518,787.12 |
$47,135.64 14,803.91 WAMPL |
477,006 WAMPL |
|||
1680 |
$0.01008 |
0.49% | 3.86% | $1,512,000 |
$100,345.07 9,954,868.06 GBCK |
150,000,000 GBCK |
|||
1681 |
$0.002903 |
0.66% | 7.87% | $1,518,269 |
$86,189.28 29,689,727.87 A1X |
523,000,000 A1X |
|||
1682 |
$0.035981 |
4.65% | 21.75% | $1,511,202 |
$5,779.96 160,639.23 BLENDR |
42,000,000 BLENDR |
|||
1683 |
$0.003437 |
0.84% | 39.73% | $1,507,816 |
$176,564.29 51,371,629.33 HXD |
438,701,205 HXD |
|||
1684 |
$1.42 |
5.25% | 29.58% | $1,509,322 |
$4,016.69 2,828.65 MTLX |
1,062,903 MTLX |
|||
1685 |
$0.001845 |
0.49% | 8.35% | $1,504,336.75 |
$101,138.53 54,817,631.44 QBX |
815,358,676.2057278 QBX |
|||
1686 |
$0.010899 |
0.0% | 28.42% | $1,504,019.5 |
$258,828.59 23,747,920.91 DFT |
137,996,103 DFT |
|||
1687 |
$0.001503 |
9.87% | 4.72% | $1,503,000 |
$102,932.29 68,484,557.55 TIMES |
1,000,000,000 TIMES |
|||
1688 |
$0.00015 |
0.66% | 5.58% | $1,500,000 |
$186,662.71 1,244,418,066.67 HOLD |
10,000,000,000 HOLD |
|||
1689 |
$0.001192 |
0.0% | 12.08% | $1,488,323.62 |
$186,446.67 156,414,991.61 DPR |
1,248,593,687 DPR |
|||
1690 |
$0.000297 |
0.0% | 14.81% | $1,485,000 |
$210,044.88 707,221,818.18 SEAT |
5,000,000,000 SEAT |
|||
1691 |
$0.003696 |
0.46% | 15.04% | $1,478,400 |
$123,958.04 33,538,430.74 VNTR |
400,000,000 VNTR |
|||
1692 |
$0.047544 |
1.14% | 36.12% | $1,484,001.25 |
$208,548.68 4,386,435.3 NRG |
31,213,217 NRG |
|||
1693 |
$0.000218 |
6.14% | 4.78% | $1,454,496.12 |
$150,459.34 690,180,458.72 XNA |
6,672,000,805 XNA |
|||
1694 |
$0.017942 |
2.51% | 13.42% | $1,465,326.38 |
$672,779.03 37,497,437.86 LL |
81,670,180.2 LL |
|||
1695 |
$0.006037 |
14.41% | 42.85% | $1,462,430.25 |
$4,355,907.11 721,535,052.18 MG8 |
242,244,542 MG8 |
|||
1696 |
$0.001469 |
1.41% | 6.16% | $1,469,000 |
$1,127,040.48 767,216,119.81 KIKI |
1,000,000,000 KIKI |
|||
1697 |
$0.01863 |
0.0% | 16.04% | $1,463,891.5 |
$133,094.86 7,144,114.87 BXBT |
78,577,105 BXBT |
|||
1698 |
$0.001454 |
2.81% | 70.22% | $1,454,000 |
$11,232.71 7,725,385.14 BLUB |
1,000,000,000 BLUB |
|||
1699 |
$0.4805 |
0.7% | 2.0% | $1,441,500 |
$564,963.88 1,175,783.31 SPURS |
3,000,000 SPURS |
|||
1700 |
$0.018255 |
3.3% | 8.88% | $1,436,423.12 |
$101,764.93 5,574,633.25 FACTR |
78,686,560 FACTR |
