Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.025723 |
9.55% | 10.99% | $2,746,897 |
$93,910 3,650,818.33 SOUL |
108,878,561 SOUL |
|||
1602 |
$0.116 |
1.05% | 0.26% | $2,744,643 |
$7,993,171 68,906,646.55 GODS |
23,660,714 GODS |
|||
1603 |
$0.000328 |
3.03% | 19.58% | $2,729,702 |
$757,474 2,309,371,951.22 RCADE |
8,299,741,140 RCADE |
|||
1604 |
$0.027281 |
2.14% | 1.39% | $2,677,458 |
$143,396 5,256,258.93 NRN |
98,000,000 NRN |
|||
1605 |
$0.011873 |
0.16% | 7.63% | $2,671,425 |
$651,162 54,843,931.61 SP500 |
225,000,000 SP500 |
|||
1606 |
$0.000267 |
20.23% | 14.94% | $2,669,000 |
$4,111 15,402,772.57 BEND |
10,000,000,000 BEND |
|||
1607 |
$0.00000000000619 |
10.73% | 30.6% | $2,624,551 |
$47,723 7,709,082,802,815,286 DRB |
420,000,000,000,000,000 DRB |
|||
1608 |
$0.01754 |
2.78% | 2.01% | $2,631,000 |
$599,673 34,188,882.55 LOT |
150,000,000 LOT |
|||
1609 |
$0.000000000437 |
1.13% | 9.52% | $2,631,122 |
$131.18 300,183,066,361.56 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1610 |
$0.003709 |
2.26% | 7.95% | $2,606,870 |
$5,402 1,456,457.27 ARC |
702,849,761 ARC |
|||
1611 |
$0.005591 |
0.65% | 1.67% | $2,636,546 |
$25,325 4,529,601.14 SUEDE |
465,163,369 SUEDE |
|||
1612 |
$0.002606 |
0.77% | 5.65% | $2,605,709 |
$2,589,977 993,851,496.55 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1613 |
$0.01056 |
6.72% | 7.81% | $2,603,775 |
$232,709 22,036,837.12 LIME |
246,569,585 LIME |
|||
1614 |
$0.051067 |
0.59% | 11.05% | $2,597,207 |
$106,760 2,090,586.88 DNX |
50,860,813 DNX |
|||
1615 |
$0.02671 |
3.53% | 0.15% | $2,586,524 |
$3,956 148,109.32 KOIN |
96,837,287 KOIN |
|||
1616 |
$0.025838 |
8.12% | 11.78% | $2,584,600 |
$59,845 2,316,162.24 BFT |
100,000,000 BFT |
|||
1617 |
$0.1965 |
0.51% | 2.94% | $2,582,660 |
$68.97 350.99 KINE |
13,150,000 KINE |
|||
1618 |
$0.027449 |
2.79% | 5.35% | $2,576,228 |
$2,478 90,276.51 SIPHER |
93,855,075 SIPHER |
|||
1619 |
$0.02664 |
9.0% | 49.08% | $2,561,964 |
$7,515,066 282,097,072.07 SLF |
97,000,000 SLF |
|||
1620 |
$0.002535 |
0.08% | 0.0% | $2,535,000 |
$23,850 9,408,284.02 AICELL |
1,000,000,000 AICELL |
|||
1621 |
$0.001532 |
0.45% | 12.91% | $2,527,800 |
$587.85 383,714.1 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1622 |
$0.033703 |
4.01% | 26.51% | $2,527,725 |
$356,048 10,564,282.11 METANIA |
75,000,000 METANIA |
|||
1623 |
$0.002521 |
6.19% | 5.04% | $2,520,874 |
$274,738 108,979,769.93 DEGENAI |
999,949,997 DEGENAI |
|||
1624 |
$0.000388 |
2.52% | 11.31% | $2,518,982 |
$64,468 166,154,639.18 KPOP |
6,484,200,010.16 KPOP |
|||
1625 |
$0.000209 |
1.46% | 1.46% | $2,508,000 |
$67,939 325,066,985.65 SML |
12,000,000,000 SML |
|||
1626 |
$0.002463 |
5.35% | 4.94% | $2,462,896 |
$6,931,137 2,814,103,532.28 DARK |
999,957,849 DARK |
|||
1627 |
$0.000307 |
4.86% | 3.97% | $2,458,986 |
$459,418 1,496,475,570.03 BRG |
8,002,167,205 BRG |
|||
1628 |
$0.1202 |
1.86% | 2.47% | $2,456,860 |
$221,207 1,840,324.46 OVR |
20,439,769 OVR |
|||
1629 |
$0.002454 |
9.36% | 11.22% | $2,453,851 |
$236,765 96,481,255.09 BUCK |
999,939,440 BUCK |
|||
1630 |
$0.000858 |
1.98% | 8.0% | $2,456,386 |
$21,349 24,882,284.38 RLY |
2,860,254,166 RLY |
|||
1631 |
$0.002628 |
5.19% | 39.86% | $2,445,046 |
$850,861 323,767,503.81 BOSS |
930,382,708 BOSS |
|||
1632 |
$0.00000000012 |
3.79% | 3.79% | $2,434,140 |
$37,424 311,088,944,305,901.94 CAT |
20,217,106,080,209,600 CAT |
|||
1633 |
$0.00963 |
0.42% | 1.94% | $2,407,500 |
$68,893 7,153,997.92 UCOIN |
250,000,000 UCOIN |
|||
1634 |
$0.002092 |
1.78% | 1.69% | $2,406,950 |
$107,786 51,522,944.55 RIZ |
1,150,000,000 RIZ |
|||
1635 |
$0.2005 |
1.31% | 7.61% | $2,397,098 |
$100,194 499,720.7 PART |
11,955,602 PART |
|||
1636 |
$0.0000000057 |
3.86% | 3.41% | $2,396,713 |
$99,430 17,452,739,112,881.99 POOH |
420,690,000,000,000 POOH |
|||
1637 |
$0.002391 |
12.39% | 3.28% | $2,391,000 |
$142,405 59,558,762.02 LOULOU |
1,000,000,000 LOULOU |
|||
1638 |
$0.6638 |
0.41% | 2.8% | $2,390,040 |
$2,372,966 3,574,820.73 SD |
3,600,000 SD |
|||
1639 |
$0.2649 |
0.38% | 9.54% | $2,382,046 |
$72,427 273,412.61 CHAT |
8,992,247 CHAT |
|||
1640 |
$0.057908 |
0.69% | 0.16% | $2,384,853 |
$7,279 125,699.39 GMC |
41,183,481 GMC |
|||
1641 |
$0.135 |
10.29% | 30.43% | $2,387,794 |
$2,956 21,896.3 AURY |
17,687,361 AURY |
|||
1642 |
$0.000245 |
2.3% | 3.5% | $2,372,308 |
$26,266 107,208,163.27 DUKO |
9,663,955,990 DUKO |
|||
1643 |
$0.1936 |
1.68% | 0.26% | $2,362,100 |
$2,452,826 12,669,555.79 SWCH |
12,200,932 SWCH |
|||
1644 |
$0.019954 |
1.42% | 9.31% | $2,359,560 |
$789,988 39,590,458.05 LN |
118,250,000 LN |
|||
1645 |
$0.0000297 |
0.1% | 4.25% | $2,346,300 |
$17,746 597,508,417.51 CAGA |
79,000,000,000 CAGA |
|||
1646 |
$0.002366 |
3.32% | 8.83% | $2,341,421 |
$245,652 103,825,866.44 MEMDEX |
989,611,785 MEMDEX |
|||
1647 |
$0.009515 |
0.27% | 7.96% | $2,340,682 |
$24,395 2,563,846.56 RENTA |
245,999,152 RENTA |
|||
1648 |
$0.001149 |
0.35% | 2.21% | $2,298,000 |
$103,241 89,852,915.58 XOXO |
2,000,000,000 XOXO |
|||
1649 |
$0.017776 |
0.23% | 13.91% | $2,292,981 |
$19,457 1,094,565.71 XRWA |
128,993,084 XRWA |
|||
1650 |
$0.010415 |
1.21% | 0.51% | $2,292,052 |
$505,528 48,538,454.15 FUSE |
219,882,167 FUSE |
|||
1651 |
$0.002279 |
8.68% | 6.49% | $2,279,000 |
$730,056 320,340,500.22 RIFSOL |
1,000,000,000 RIFSOL |
|||
1652 |
$0.002292 |
5.24% | 1.42% | $2,277,171 |
$277,416 121,036,649.21 VVAIFU |
995,266,856.36 VVAIFU |
|||
1653 |
$0.002247 |
37.01% | 12.01% | $2,247,000 |
$6,902,238 3,071,757,009.35 CCDOG |
1,000,000,000 CCDOG |
|||
1654 |
$0.002222 |
10.66% | 3.35% | $2,221,995 |
$21,118 9,504,050.41 ELIZASOL |
999,997,750 ELIZASOL |
|||
1655 |
$0.1043 |
0.76% | 0.38% | $2,190,300 |
$2,018 19,348.03 OPCAT |
21,000,000 OPCAT |
|||
1656 |
$0.012829 |
2.86% | 10.95% | $2,181,058 |
$1,647,338 128,407,358.33 TAKER |
170,010,000 TAKER |
|||
1657 |
$0.002912 |
18.8% | 7.37% | $2,167,970 |
$5,620,230 1,930,024,038.46 VR |
744,239,686 VR |
|||
1658 |
$0.0108 |
1.89% | 4.42% | $2,160,000 |
$133.75 12,384.26 HJW |
200,000,000 HJW |
|||
1659 |
$0.006869 |
0.12% | 3.59% | $2,154,084 |
$34,022 4,952,977.14 BOA |
313,595,030 BOA |
|||
1660 |
$0.004685 |
5.37% | 0.9% | $2,143,564 |
$202,702 43,266,168.62 DUCK |
460,981,598 DUCK |
|||
1661 |
$0.002128 |
7.1% | 5.23% | $2,127,854 |
$8,442,017 3,967,113,251.88 MOONPIG |
999,931,280 MOONPIG |
|||
1662 |
$0.00212 |
3.55% | 4.85% | $2,118,955 |
$3,394,910 1,601,372,641.51 FARTLESS |
999,978,802 FARTLESS |
|||
1663 |
$0.02769 |
9.21% | 23.67% | $2,118,484 |
$371,363 13,411,448.18 AZERO |
76,507,183 AZERO |
|||
1664 |
$0.096481 |
17.4% | 37.06% | $2,098,756 |
$4.42 45.8121 DLC |
21,753,054 DLC |
|||
1665 |
$0.002098 |
12.01% | 7.26% | $2,098,000 |
$67,804 32,318,398.47 SUAI |
1,000,000,000 SUAI |
|||
1666 |
$0.0349 |
5.44% | 4.9% | $2,094,000 |
$157.48 4,512.32 CCV2 |
60,000,000 CCV2 |
|||
1667 |
$0.006632 |
3.62% | 19.05% | $2,089,151 |
$165,244 24,916,164.05 WLTH |
315,010,665.67 WLTH |
|||
1668 |
$1.36 |
0.0% | 59.64% | $2,040,000 |
$164.05 120.62 K |
1,500,000 K |
|||
1669 |
$0.002065 |
0.15% | 36.62% | $2,065,000 |
$1,838,473 890,301,694.92 BUBB |
1,000,000,000 BUBB |
|||
1670 |
$0.000157 |
2.61% | 19.9% | $2,053,874 |
$86,613 551,675,159.24 SLC |
13,082,000,000 SLC |
|||
1671 |
$0.00000102 |
0.0% | 5.62% | $2,037,052 |
$32,119 31,489,215,686.27 NEXA |
1,997,110,000,000 NEXA |
|||
1672 |
$0.000447 |
7.8% | 6.33% | $2,035,124 |
$20,101 44,968,680.09 FREEDOG |
4,550,000,000 FREEDOG |
|||
1673 |
$0.000000223 |
1.93% | 7.44% | $2,034,349 |
$20,488 91,751,007,613.08 KOKO |
9,110,383,747,597 KOKO |
|||
1674 |
$0.020342 |
0.48% | 11.05% | $2,034,200 |
$71,249 3,502,556.29 OPTIMUS |
100,000,000 OPTIMUS |
|||
1675 |
$0.0000037 |
4.23% | 3.94% | $2,034,117 |
$22,507 6,082,972,972.97 BEER |
549,761,339,928 BEER |
|||
1676 |
$0.002012 |
1.0% | 0.39% | $2,012,000 |
$176,702 87,824,055.67 PHIL |
1,000,000,000 PHIL |
|||
1677 |
$0.0000645 |
1.9% | 8.96% | $1,993,154 |
$1,022 15,844,961.24 VERSE |
30,901,613,064 VERSE |
|||
1678 |
$0.001992 |
4.02% | 0.7% | $1,992,000 |
$22,397 11,243,473.9 FAKEAI |
1,000,000,000 FAKEAI |
|||
1679 |
$0.008882 |
2.61% | 2.12% | $1,984,345 |
$1,705 191,961.27 ABYSS |
223,412,005 ABYSS |
|||
1680 |
$0.062995 |
0.99% | 14.68% | $1,983,871 |
$972,825 15,442,892.29 WOD |
31,491,017 WOD |
|||
1681 |
$0.4774 |
0.04% | 1.29% | $1,975,311 |
$16,414 34,382.07 CKP |
4,137,643.6 CKP |
|||
1682 |
$328.45 |
0.51% | 4.21% | $1,970,667 |
$852,970 2,596.96 MSTRX |
5,999.9 MSTRX |
|||
1683 |
$0.013107 |
6.28% | 12.19% | $1,966,050 |
$86,680 6,613,260.09 GBCK |
150,000,000 GBCK |
|||
1684 |
$0.000643 |
2.09% | 7.25% | $1,965,805 |
$1,024,914 1,593,956,454.12 XDB |
3,056,622,217 XDB |
|||
1685 |
$0.00000000347 |
1.5% | 3.2% | $1,964,627 |
$79,184 22,832,756,632,064.59 MONG |
565,800,000,000,000 MONG |
|||
1686 |
$0.0002 |
0.0% | 0.5% | $1,961,386 |
$9,119 45,595,000 CRE |
9,806,931,560 CRE |
|||
1687 |
$0.002172 |
6.54% | 4.32% | $1,955,560 |
$1,449 667,127.07 VMINT |
900,350,000 VMINT |
|||
1688 |
$0.01954 |
4.88% | 10.71% | $1,954,000 |
$4,358 223,029.68 SOLC |
100,000,000 SOLC |
|||
1689 |
$0.089253 |
2.87% | 3.33% | $1,946,904 |
$106,121 1,188,990.85 BST |
21,813,320 BST |
|||
1690 |
$0.034175 |
0.99% | 4.58% | $1,938,395 |
$168.65 4,934.89 SDAO |
56,719,692 SDAO |
|||
1691 |
$0.015564 |
0.56% | 2.92% | $1,936,527 |
$22,604 1,452,325.88 MLT |
124,423,461 MLT |
|||
1692 |
$0.00479 |
3.91% | 7.0% | $1,932,615 |
$323,934 67,627,139.87 FOXSY |
403,468,727 FOXSY |
|||
1693 |
$0.00000458 |
1.55% | 1.93% | $1,926,760 |
$53,236 11,623,580,786.03 AI |
420,690,000,000 AI |
|||
1694 |
$0.01907 |
1.86% | 4.04% | $1,907,000 |
$468,488 24,566,754.06 SEN |
100,000,000 SEN |
|||
1695 |
$0.001906 |
6.18% | 3.59% | $1,905,920 |
$6,582,289 3,453,456,977.96 GHIBLI |
999,958,175 GHIBLI |
|||
1696 |
$0.001271 |
0.31% | 0.55% | $1,900,145 |
$69,485 54,669,551.53 ANLOG |
1,495,000,000 ANLOG |
|||
1697 |
$1.1822 |
3.88% | 16.23% | $1,891,520 |
$4,483 3,792.08 TRIAS |
1,600,000 TRIAS |
|||
1698 |
$0.001889 |
6.42% | 2.93% | $1,888,742 |
$104,130 55,124,404.45 NOMNOM |
999,863,654 NOMNOM |
|||
1699 |
$0.018786 |
2.01% | 7.68% | $1,878,600 |
$42,176 2,245,076.12 NSTR |
100,000,000 NSTR |
|||
1700 |
$0.001869 |
5.12% | 8.86% | $1,869,000 |
$15,035 8,044,408.77 URO |
1,000,000,000 URO |
