Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.005299 |
0.86% | 3.37% | $1,336,295 |
$1,064 200,792.6 MPC |
252,178,715 MPC |
|||
1702 |
$0.024042 |
0.62% | 3.93% | $1,330,585.75 |
$199,773.55 8,309,356.54 MDAO |
55,344,221 MDAO |
|||
1703 |
$0.000133 |
2.92% | 8.13% | $1,330,000 |
$83,586.81 628,472,255.64 TOS |
10,000,000,000 TOS |
|||
1704 |
$0.001323 |
1.42% | 14.66% | $1,323,000 |
$1,971,223.47 1,489,964,829.93 BARSIK |
1,000,000,000 BARSIK |
|||
1705 |
$0.000262 |
0.1% | 0.26% | $1,310,000 |
$53,216.09 203,114,847.33 1CAT |
5,000,000,000 1CAT |
|||
1706 |
$0.01234 |
3.98% | 31.4% | $1,309,963.5 |
$768,891.17 62,308,846.84 QORPO |
106,155,877 QORPO |
|||
1707 |
$0.006399 |
1.51% | 16.48% | $1,308,529 |
$119,898.97 18,737,141.74 EMC |
204,489,614 EMC |
|||
1708 |
$0.0000204 |
0.0% | 0.0% | $1,302,496 |
$0.3849 18,876.9 RISE |
63,879,133,973 RISE |
|||
1709 |
$0.7257 |
0.74% | 6.44% | $1,306,260 |
$54,458.91 75,043.28 GFI |
1,800,000 GFI |
|||
1710 |
$3.7012 |
0.68% | 5.21% | $1,295,420 |
$771,603.47 208,473.87 UNIBOT |
350,000 UNIBOT |
|||
1711 |
$0.005795 |
2.06% | 0.0% | $1,294,673 |
$655.67 113,144.09 ABYSS |
223,412,005 ABYSS |
|||
1712 |
$0.064105 |
0.04% | 0.6% | $1,282,100 |
$3,414,499.46 53,264,167.54 MBP |
20,000,000 MBP |
|||
1713 |
$0.001579 |
0.0% | 2.29% | $1,280,457.5 |
$65,893.59 41,731,215.96 NBT |
810,929,350 NBT |
|||
1714 |
$0.00000142 |
0.71% | 19.32% | $1,278,000 |
$59,672.34 42,022,774,647.89 MDOGS |
900,000,000,000 MDOGS |
|||
1715 |
$0.000957 |
3.33% | 16.35% | $1,268,451.25 |
$83,067.65 86,800,052.25 SAY |
1,325,445,411 SAY |
|||
1716 |
$0.001264 |
4.72% | 5.95% | $1,264,000 |
$1,096,964.9 867,851,977.85 GUMMY |
1,000,000,000 GUMMY |
|||
1717 |
$0.062636 |
6.07% | 4.6% | $1,252,720 |
$109,714.16 1,751,615.05 PINGO |
20,000,000 PINGO |
|||
1718 |
$0.005217 |
4.8% | 27.68% | $1,251,938 |
$299,182.84 57,347,678.74 XZK |
239,972,771 XZK |
|||
1719 |
$0.012341 |
4.94% | 2.17% | $1,234,100 |
$107,824.18 8,737,069.93 RINGAI |
100,000,000 RINGAI |
|||
1720 |
$0.05828 |
1.44% | 6.24% | $1,226,331.75 |
$98,462.94 1,689,480.78 SBR1 |
21,042,069 SBR1 |
|||
1721 |
$0.00000000307 |
0.36% | 3.67% | $1,227,413.38 |
$74,450.36 24,274,652,755,135.31 MILO |
400,200,000,000,000 MILO |
|||
1722 |
$0.017314 |
2.45% | 4.23% | $1,229,560.5 |
$163,329.22 9,433,361.44 FSN |
71,015,391 FSN |
|||
1723 |
$0.001298 |
0.31% | 4.06% | $1,204,424.88 |
$58,827.44 45,321,602.47 SHROOMY |
927,908,200 SHROOMY |
|||
1724 |
$0.000957 |
0.12% | 14.36% | $1,196,250 |
$234,584.86 245,125,245.56 MEMHASH |
1,250,000,000 MEMHASH |
|||
1725 |
$0.012 |
0.0% | 20.0% | $1,200,000 |
$2,503 208,583.33 COBE |
100,000,000 COBE |
|||
1726 |
$0.1193 |
7.28% | 17.19% | $1,193,000 |
$322,465 2,702,975.69 BCCOIN |
10,000,000 BCCOIN |
|||
1727 |
$0.1268 |
0.16% | 8.78% | $1,190,769.88 |
$53,435.71 421,417.27 BOO |
9,390,930 BOO |
|||
1728 |
$0.026429 |
6.33% | 26.42% | $1,189,305 |
$911.25 34,479.17 IDIA |
45,000,000 IDIA |
|||
1729 |
$0.001804 |
2.28% | 11.39% | $1,186,406.5 |
$108,245.1 60,002,827.05 GO |
657,653,252 GO |
|||
1730 |
$0.011866 |
0.44% | 16.77% | $1,186,600 |
$3,381 284,931.74 NALA |
100,000,000 NALA |
|||
1731 |
$0.0000473 |
0.02% | 16.11% | $1,179,250 |
$371,495 7,847,380,650.61 ZERO |
25,000,000,000 ZERO |
|||
1732 |
$0.011741 |
8.34% | 7.49% | $1,174,100 |
$157,111.71 13,381,458.99 CAD |
100,000,000 CAD |
|||
1733 |
$0.002529 |
3.97% | 3.45% | $1,160,291 |
$268,630 106,219,849.74 DUCK |
460,981,598 DUCK |
|||
1734 |
$0.001161 |
9.51% | 25.66% | $1,161,000 |
$162,147.36 139,661,808.79 ARTELA |
1,000,000,000 ARTELA |
|||
1735 |
$0.03371 |
3.38% | 12.35% | $1,137,712.5 |
$1,426,146.8 42,306,342.33 ZCX |
33,750,000 ZCX |
|||
1736 |
$0.003592 |
1.24% | 0.99% | $1,131,518.25 |
$251,582.79 70,039,752.23 WLTH |
315,010,665.67 WLTH |
|||
1737 |
$0.002391 |
2.21% | 20.31% | $1,123,770 |
$14,924.33 6,241,877.88 TPY |
470,000,000 TPY |
|||
1738 |
$0.000926 |
1.56% | 0.4% | $1,111,200 |
$341,168.64 368,432,656.59 VERT |
1,200,000,000 VERT |
|||
1739 |
$0.001152 |
7.66% | 29.84% | $1,106,556.25 |
$268,942.79 233,457,282.99 BULLY |
960,552,281 BULLY |
|||
1740 |
$0.004574 |
7.65% | 22.27% | $1,105,383.38 |
$491,781.52 107,516,729.34 VELAR |
241,666,667 VELAR |
|||
1741 |
$0.09219 |
0.33% | 1.73% | $1,100,814.75 |
$325,369.09 3,529,331.71 GO4 |
11,940,718 GO4 |
|||
1742 |
$0.003763 |
6.76% | 16.14% | $1,099,330.38 |
$402,750.39 107,029,069.89 RITE |
292,141,996 RITE |
|||
1743 |
$0.001098 |
0.73% | 8.57% | $1,098,000 |
$791,027.07 720,425,382.51 ONDOAI |
1,000,000,000 ONDOAI |
|||
1744 |
$0.000572 |
0.02% | 1.47% | $1,091,625.88 |
$453,298.12 792,479,230.77 MCRT |
1,908,436,953 MCRT |
|||
1745 |
$0.006276 |
3.91% | 13.3% | $1,086,435.62 |
$413,243.42 65,845,031.87 DARK |
173,109,555 DARK |
|||
1746 |
$0.005266 |
0.36% | 17.68% | $1,074,161 |
$2,187 415,305.73 corebrc |
203,980,445 corebrc |
|||
1747 |
$0.000356 |
0.0% | 0.0% | $1,068,000 |
$50,766 142,601,123.6 CYRUS |
3,000,000,000 CYRUS |
|||
1748 |
$0.001765 |
5.18% | 0.0% | $1,066,687.12 |
$81,137.73 45,970,385.27 CAS |
604,355,312 CAS |
|||
1749 |
$0.0000151 |
19.49% | 28.66% | $1,049,630.38 |
$122,160.99 8,079,430,555.56 KIMBO |
69,420,000,000 KIMBO |
|||
1750 |
$0.013268 |
0.42% | 2.8% | $1,061,440 |
$3,737,972.33 281,728,393.88 G |
80,000,000 G |
|||
1751 |
$0.004313 |
0.0% | 15.66% | $1,060,678.25 |
$152,082.28 35,261,367.96 ELIX |
245,925,876 ELIX |
|||
1752 |
$0.4486 |
1.68% | 0.88% | $1,057,029 |
$218,933.04 488,036.2 TRA |
2,356,284 TRA |
|||
1753 |
$0.004978 |
8.04% | 24.24% | $1,058,820.62 |
$121,906.05 24,488,961.43 READY |
212,700,000 READY |
|||
1754 |
$0.001056 |
2.03% | 9.83% | $1,056,000 |
$90,255.62 85,469,337.12 COVAL |
1,000,000,000 COVAL |
|||
1755 |
$0.034022 |
37.02% | 46.48% | $1,054,676 |
$505,854.31 14,868,447.18 MSN |
30,999,825 MSN |
|||
1756 |
$0.000131 |
5.57% | 14.18% | $1,048,283.88 |
$37,757.32 288,223,816.79 BRG |
8,002,167,205 BRG |
|||
1757 |
$0.001037 |
8.47% | 15.91% | $1,037,000 |
$327,701.47 316,009,132.11 DON |
1,000,000,000 DON |
|||
1758 |
$317.58 |
4.92% | 13.12% | $1,032,135 |
$25,244.44 79.49 SFIN |
3,250 SFIN |
|||
1759 |
$0.001 |
0.0% | 0.0% | $1,000,000 |
$0.1 100 CROGE |
1,000,000,000 CROGE |
|||
1760 |
$0.000175 |
2.94% | 32.58% | $1,030,742.56 |
$110,445.51 631,117,200 BAG |
5,889,957,417 BAG |
|||
1761 |
$0.008191 |
0.6% | 1.16% | $1,030,530.5 |
$512,341.23 62,549,289.46 SNIFT |
125,812,540 SNIFT |
|||
1762 |
$0.5293 |
2.04% | 6.71% | $1,033,056 |
$125,521.62 237,146.46 TAP |
1,951,740 TAP |
|||
1763 |
$0.00121 |
3.33% | 22.77% | $1,027,712.69 |
$123,721.79 102,249,413.22 BABYSHARK |
849,349,306 BABYSHARK |
|||
1764 |
$0.001137 |
1.04% | 24.8% | $1,023,698 |
$489.01 430,087.95 VMINT |
900,350,000 VMINT |
|||
1765 |
$0.102 |
0.69% | 36.54% | $1,020,000 |
$1,849,455.35 18,131,915.2 DMAIL |
10,000,000 DMAIL |
|||
1766 |
$0.048477 |
0.87% | 1.38% | $1,018,017 |
$193,799.58 3,997,763.48 SOLS |
21,000,000 SOLS |
|||
1767 |
$0.000000000242 |
0.53% | 1.98% | $1,016,807.75 |
$1,296.54 5,364,253,206,454.28 BIBI |
4,206,900,000,000,000 BIBI |
|||
1768 |
$0.003029 |
3.48% | 3.41% | $1,017,744 |
$1,732,300.06 571,904,938.92 PELL |
336,000,000 PELL |
|||
1769 |
$0.000000000481 |
0.1% | 53.51% | $1,009,050 |
$691.36 1,438,834,547,346.51 SATX |
2,099,999,997,690,000 SATX |
|||
1770 |
$0.000326 |
1.72% | 0.29% | $996,458.81 |
$219,221.51 672,458,619.63 XDB |
3,056,622,217 XDB |
|||
1771 |
$0.000998 |
18.33% | 27.21% | $998,000 |
$121,264.31 121,507,324.65 DEFAI |
999,999,997 DEFAI |
|||
1772 |
$0.00041 |
2.6% | 10.71% | $996,963.19 |
$1,892,673.07 4,616,275,780.49 SYLO |
2,431,617,492 SYLO |
|||
1773 |
$0.029559 |
3.58% | 25.8% | $990,226.5 |
$2,471,234.05 83,603,438.88 GOG |
33,500,000 GOG |
|||
1774 |
$0.001234 |
2.14% | 5.87% | $987,200 |
$60,130.52 48,728,136.14 DYOR |
800,000,000 DYOR |
|||
1775 |
$0.00000468 |
1.89% | 2.19% | $982,800 |
$115,363.38 24,650,294,871.79 GOUT |
210,000,000,000 GOUT |
|||
1776 |
$0.000982 |
6.79% | 5.95% | $982,000 |
$942,511.64 959,787,820.77 SCIHUB |
1,000,000,000 SCIHUB |
|||
1777 |
$0.1806 |
30.12% | 31.17% | $971,215.69 |
$522,557.34 2,893,451.5 TOKE |
5,377,717 TOKE |
|||
1778 |
$0.006473 |
2.99% | 52.45% | $970,950 |
$117,122.98 18,094,080.02 ATRS |
150,000,000 ATRS |
|||
1779 |
$0.019408 |
0.04% | 2.78% | $970,400 |
$408,143.67 21,029,661.48 HTR |
50,000,000 HTR |
|||
1780 |
$0.000094 |
1.05% | 21.25% | $939,317.69 |
$10,400.74 110,646,170.21 POR |
9,992,741,186 POR |
|||
1781 |
$0.0000968 |
3.21% | 12.59% | $967,900 |
$93,396.14 964,935,840.48 BOMB |
10,000,000,000 BOMB |
|||
1782 |
$0.072801 |
0.91% | 27.98% | $948,247.56 |
$635,010.1 8,722,546.39 DIN |
13,025,200 DIN |
|||
1783 |
$0.01074 |
1.03% | 6.13% | $945,120 |
$371.89 34,626.63 KAYEN |
88,000,000 KAYEN |
|||
1784 |
$0.031542 |
256.85% | 613.02% | $946,260 |
$1,029,700.17 32,645,367.13 LAY3R |
30,000,000 LAY3R |
|||
1785 |
$0.008818 |
0.54% | 3.61% | $941,974.06 |
$88,093.8 9,990,224.54 DRAC |
106,824,000 DRAC |
|||
1786 |
$0.007498 |
15.3% | 1.0% | $941,571.94 |
$1,960,170.44 261,425,772.21 RWAINC |
125,576,416 RWAINC |
|||
1787 |
$0.001345 |
5.49% | 0.08% | $958,306.38 |
$50,276.03 37,379,947.96 FER |
712,495,449 FER |
|||
1788 |
$0.001314 |
1.05% | 1.31% | $938,472 |
$603.01 458,911.72 CLBK |
714,209,731 CLBK |
|||
1789 |
$0.00000000224 |
5.42% | 11.79% | $941,504.25 |
$57,577.53 25,727,225,201,072.39 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1790 |
$0.000932 |
8.14% | 7.78% | $931,935.38 |
$477,688.16 512,540,944.21 TITS |
999,930,665 TITS |
|||
1791 |
$0.1823 |
1.67% | 3.7% | $929,730 |
$2,086,503.78 11,445,440.37 MBX |
5,100,000 MBX |
|||
1792 |
$0.059235 |
20.33% | 59.99% | $918,142.5 |
$6,733.42 113,673 WHALES |
15,500,000 WHALES |
|||
1793 |
$0.000138 |
0.68% | 0.65% | $915,509.88 |
$100,278.7 726,657,246.38 GMRX |
6,634,129,332 GMRX |
|||
1794 |
$0.00000000235 |
1.16% | 0.85% | $911,585 |
$17.68 7,520,524,054.62 EDOGE |
387,760,029,724,933 EDOGE |
|||
1795 |
$0.000908 |
1.09% | 5.95% | $908,000 |
$89,747.31 98,840,649.78 BATCH |
1,000,000,000 BATCH |
|||
1796 |
$0.000703 |
36.63% | 30.89% | $913,900 |
$305,860.09 435,078,364.15 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
1797 |
$0.000918 |
5.55% | 19.07% | $908,962.19 |
$221,210.56 240,970,108.93 SKICAT |
990,154,867 SKICAT |
|||
1798 |
$0.011705 |
2.01% | 1.86% | $907,803.88 |
$163,981.81 14,009,552.33 EDEN |
77,556,930 EDEN |
|||
1799 |
$0.000908 |
0.53% | 8.79% | $908,000 |
$842,127.02 927,452,665.2 LESTER |
999,999,968 LESTER |
|||
1800 |
$0.000181 |
0.0% | 6.22% | $905,000 |
$103,484.74 571,738,895.03 VIZ |
5,000,000,000 VIZ |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
