Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.0000258 |
1.64% | 3.67% | $1,930,376.25 |
$92,677.68 3,597,736,024.84 BBSNEK |
74,936,963,997 BBSNEK |
|||
1702 |
$0.001294 |
2.12% | 3.22% | $1,934,530 |
$453,130.46 350,178,098.92 ANLOG |
1,495,000,000 ANLOG |
|||
1703 |
$0.000985 |
6.7% | 3.76% | $1,915,383.5 |
$230,660.28 234,172,873.1 SQT |
1,944,551,835 SQT |
|||
1704 |
$0.002041 |
3.29% | 7.42% | $1,914,074.25 |
$10,825.7 5,304,115.63 AMORE |
937,812,008 AMORE |
|||
1705 |
$0.5283 |
3.93% | 3.63% | $1,903,712.12 |
$244,363.68 462,547.19 RARI |
3,603,468 RARI |
|||
1706 |
$0.000234 |
7.87% | 3.7% | $1,895,400 |
$541,569.45 2,314,399,358.97 TAIX |
8,100,000,000 TAIX |
|||
1707 |
$0.0000019 |
15.15% | 22.58% | $1,900,000 |
$841,711.38 443,005,989,473.68 MAD |
999,999,990,898 MAD |
|||
1708 |
$0.037086 |
0.98% | 7.55% | $1,886,224.12 |
$203,056.13 5,475,277.19 DNX |
50,860,813 DNX |
|||
1709 |
$0.015636 |
0.71% | 0.76% | $1,876,320 |
$54,979.5 3,516,212.59 ZERC |
120,000,000 ZERC |
|||
1710 |
$0.008553 |
1.66% | 4.12% | $1,880,652.12 |
$317,315.41 37,099,895.94 FUSE |
219,882,167 FUSE |
|||
1711 |
$0.001993 |
6.83% | 11.76% | $1,865,722.38 |
$324,169.16 162,653,868.54 BILLY |
936,137,657 BILLY |
|||
1712 |
$0.00000443 |
13.65% | 9.22% | $1,863,656.75 |
$140,342.6 31,680,045,146.73 COCOROETH |
420,690,000,000 COCOROETH |
|||
1713 |
$0.01846 |
0.32% | 3.42% | $1,846,000 |
$3,014 163,271.94 SOLC |
100,000,000 SOLC |
|||
1714 |
$0.01693 |
1.45% | 11.66% | $1,843,314 |
$152,768.96 9,023,565.27 SOUL |
108,878,561 SOUL |
|||
1715 |
$0.005037 |
6.86% | 8.5% | $1,838,505 |
$681,065.69 135,212,565.02 COA |
365,000,000 COA |
|||
1716 |
$0.016339 |
2.03% | 5.25% | $1,829,967.5 |
$26,382.31 1,614,683.27 MSHD |
111,999,973 MSHD |
|||
1717 |
$0.000281 |
3.46% | 7.66% | $1,822,060.25 |
$176,610.48 628,507,046.26 KPOP |
6,484,200,010.16 KPOP |
|||
1718 |
$0.001515 |
7.62% | 35.39% | $1,818,000 |
$365,493.71 241,249,973.6 VERT |
1,200,000,000 VERT |
|||
1719 |
$0.005767 |
0.14% | 1.59% | $1,808,502.5 |
$64,441.21 11,174,130.4 BOA |
313,595,030 BOA |
|||
1720 |
$0.007204 |
408.76% | 438.77% | $1,801,000 |
$274,774.09 38,141,878.12 OXY |
250,000,000 OXY |
|||
1721 |
$0.00109 |
1.87% | 0.82% | $1,798,500 |
$369.76 339,229.36 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1722 |
$0.015192 |
5.51% | 4.88% | $1,796,454 |
$826,465.88 54,401,387.57 LN |
118,250,000 LN |
|||
1723 |
$453.02 |
3.42% | 3.99% | $1,785,025.62 |
$616,074.03 1,359.93 TSLAON |
3,940.28 TSLAON |
|||
1724 |
$0.008063 |
1.88% | 6.64% | $1,796,679 |
$182.88 22,681.38 ABYSS |
223,412,005 ABYSS |
|||
1725 |
$0.008659 |
0.25% | 16.72% | $1,783,994.5 |
$1,983,796.89 229,102,308.58 ZKL |
206,027,778 ZKL |
|||
1726 |
$0.000000018 |
5.99% | 11.31% | $1,782,405.88 |
$17,666.52 981,249,826,428.42 GUAC |
99,000,000,000,000 GUAC |
|||
1727 |
$2.36 |
1.26% | 3.06% | $1,778,687.12 |
$2,374.08 1,005.97 GBYTE |
753,681 GBYTE |
|||
1728 |
$0.024537 |
1.58% | 87.98% | $1,770,753.5 |
$25,060.26 1,021,325.35 OSHI |
72,166,667 OSHI |
|||
1729 |
$291.77 |
3.92% | 1.08% | $1,750,590.88 |
$4,987,246.44 17,093.07 MSTRX |
5,999.9 MSTRX |
|||
1730 |
$0.0000000044 |
0.53% | 6.69% | $1,746,601 |
$1,697 385,769,493,066.61 SAFEBTC |
397,044,951,607,610 SAFEBTC |
|||
1731 |
$0.001746 |
7.47% | 9.15% | $1,745,990.12 |
$537,807.73 308,022,754.87 FRIC |
999,994,349 FRIC |
|||
1732 |
$0.1943 |
5.91% | 5.95% | $1,747,193.62 |
$58,500.68 301,084.3 CHAT |
8,992,247 CHAT |
|||
1733 |
$0.0000000674 |
2.36% | 6.98% | $1,737,091 |
$2,021 29,967,378,410.44 UFO |
25,757,575,757,575 UFO |
|||
1734 |
$0.037712 |
3.48% | 11.32% | $1,718,314.62 |
$576,771.54 15,294,111.69 OORT |
45,564,134 OORT |
|||
1735 |
$0.024616 |
4.14% | 0.88% | $1,708,842.75 |
$3,781.18 153,606.6 DORKY |
69,420,000 DORKY |
|||
1736 |
$0.010054 |
0.09% | 0.66% | $1,709,180 |
$72,733.51 7,234,285.86 VIVI |
170,000,000 VIVI |
|||
1737 |
$0.002331 |
0.21% | 1.66% | $1,706,743 |
$829.16 355,710 FNCY |
732,193,620 FNCY |
|||
1738 |
$0.001706 |
1.33% | 33.49% | $1,705,914.75 |
$491,337.41 288,005,515.83 DEGENAI |
999,949,997 DEGENAI |
|||
1739 |
$0.013186 |
1.07% | 5.89% | $1,700,902.75 |
$22,662.95 1,718,713.03 XRWA |
128,993,084 XRWA |
|||
1740 |
$0.012293 |
0.0% | 0.85% | $1,696,386.12 |
$2,848,250.9 231,696,973.89 DFT |
137,996,103 DFT |
|||
1741 |
$0.00000000402 |
4.17% | 6.12% | $1,690,332.38 |
$57,418.51 14,290,321,055,251.37 POOH |
420,690,000,000,000 POOH |
|||
1742 |
$0.095715 |
2.01% | 1.95% | $1,692,945.75 |
$8,238.11 86,069.16 AURY |
17,687,361 AURY |
|||
1743 |
$0.0076 |
0.0% | 33.91% | $1,688,889 |
$14 1,842.11 LUNARBITS |
222,222,222 LUNARBITS |
|||
1744 |
$0.030033 |
22.58% | 32.09% | $1,687,854.62 |
$210,623.84 7,013,080.28 MVRK |
56,200,000 MVRK |
|||
1745 |
$0.4666 |
4.27% | 23.33% | $1,679,760 |
$6,076,864.92 13,023,713.93 SD |
3,600,000 SD |
|||
1746 |
$0.002053 |
0.05% | 0.68% | $1,664,838 |
$16,987.73 8,274,588.41 NBT |
810,929,350 NBT |
|||
1747 |
$0.000826 |
0.03% | 1.86% | $1,652,000 |
$161,399.42 195,398,813.56 XOXO |
2,000,000,000 XOXO |
|||
1748 |
$1,097.34 |
0.19% | 1.97% | $1,645,999 |
$14,363 13.0889 NFLXX |
1,499.99 NFLXX |
|||
1749 |
$0.000163 |
0.99% | 7.55% | $1,639,000 |
$535.82 3,287,239.26 BEND |
10,000,000,000 BEND |
|||
1750 |
$0.016257 |
0.93% | 16.35% | $1,625,700 |
$73,378.42 4,513,650.74 OPTIMUS |
100,000,000 OPTIMUS |
|||
1751 |
$269.63 |
1.94% | 6.54% | $1,617,769.25 |
$3,264,803.98 12,108.46 GOOGLX |
5,999.96 GOOGLX |
|||
1752 |
$268.86 |
1.32% | 3.68% | $1,613,127.75 |
$6,622,030.99 24,630.03 AAPLX |
5,999.88 AAPLX |
|||
1753 |
$0.001606 |
9.37% | 1.96% | $1,605,742.5 |
$868,690.4 540,903,113.33 FRED |
999,839,699 FRED |
|||
1754 |
$0.5771 |
1.05% | 1.57% | $1,612,620 |
$16,409 28,433.55 MOST |
2,794,351 MOST |
|||
1755 |
$0.003041 |
8.34% | 4.52% | $1,607,254.25 |
$1,621,016.21 533,053,669.85 FUEL |
528,528,202 FUEL |
|||
1756 |
$0.002281 |
6.59% | 0.83% | $1,603,200.25 |
$17,179.63 7,531,622.1 ARC |
702,849,761 ARC |
|||
1757 |
$0.003199 |
1.23% | 31.32% | $1,599,500 |
$10,297.93 3,219,109.1 TALE |
500,000,000 TALE |
|||
1758 |
$0.006796 |
11.07% | 23.4% | $1,597,060 |
$2,546,318.58 374,679,014.13 GAIN |
235,000,000 GAIN |
|||
1759 |
$0.0000029 |
2.68% | 3.94% | $1,594,308 |
$27,603 9,518,275,862.07 BEER |
549,761,339,928 BEER |
|||
1760 |
$0.000041 |
0.0% | 0.0% | $1,582,836 |
$42.06 1,025,853.66 SAITAMA |
38,605,752,722 SAITAMA |
|||
1761 |
$0.00000000398 |
2.78% | 1.92% | $1,593,996.62 |
$17,801.22 4,469,299,522,972.63 MILO |
400,200,000,000,000 MILO |
|||
1762 |
$0.001589 |
10.93% | 75.97% | $1,589,000 |
$3,840.85 2,417,149.15 SUAI |
1,000,000,000 SUAI |
|||
1763 |
$0.00000000407 |
0.24% | 6.1% | $1,578,610 |
$12.66 3,109,724,644.44 EDOGE |
387,760,029,724,933 EDOGE |
|||
1764 |
$0.001566 |
3.09% | 8.29% | $1,566,000 |
$745,287.75 475,918,103.45 LUCE |
999,999,996 LUCE |
|||
1765 |
$0.000508 |
0.45% | 2.98% | $1,552,764.12 |
$508,132.88 1,000,261,574.8 XDB |
3,056,622,217 XDB |
|||
1766 |
$0.008099 |
5.09% | 30.13% | $1,553,433.25 |
$79,903.31 9,865,824.18 SVSA |
191,805,555.3 SVSA |
|||
1767 |
$0.001553 |
14.34% | 68.26% | $1,542,258 |
$25.13 16,181.58 ACOLYT |
993,082,937 ACOLYT |
|||
1768 |
$0.008989 |
71.25% | 307.35% | $1,556,081.75 |
$611,541.69 68,032,227.17 DARK |
173,109,555 DARK |
|||
1769 |
$0.077086 |
0.56% | 9.2% | $1,541,720 |
$1,754,904.4 22,765,539.79 MBP |
20,000,000 MBP |
|||
1770 |
$0.000385 |
0.26% | 2.78% | $1,540,000 |
$21,992.41 57,123,142.86 MDUS |
4,000,000,000 MDUS |
|||
1771 |
$0.00000275 |
4.51% | 3.85% | $1,528,711.38 |
$190,604.75 69,310,818,181.82 GUI |
555,895,061,727 GUI |
|||
1772 |
$0.020288 |
4.36% | 5.91% | $1,521,600 |
$140,404 6,920,544.16 METANIA |
75,000,000 METANIA |
|||
1773 |
$0.00000000284 |
7.75% | 4.79% | $1,521,485.25 |
$78,747.72 27,688,098,168,137.55 BAD |
534,961,958,899,750 BAD |
|||
1774 |
$0.0000151 |
3.57% | 5.87% | $1,514,000 |
$2,448.72 161,738,441.22 CLAY |
100,000,000,000 CLAY |
|||
1775 |
$0.001506 |
6.17% | 1.69% | $1,505,980 |
$4,472,984.65 2,970,109,329.35 ANI |
999,986,719.26 ANI |
|||
1776 |
$0.022218 |
2.45% | 5.79% | $1,503,973.5 |
$82,256.11 3,702,228.37 KAR |
67,691,667 KAR |
|||
1777 |
$0.089075 |
0.93% | 5.08% | $1,494,233.12 |
$312,323.87 3,506,302.22 BNC |
16,775,000 BNC |
|||
1778 |
$0.00000000332 |
7.26% | 2.52% | $1,488,704 |
$0.5499 165,482,997.29 BITC |
448,000,000,000,000 BITC |
|||
1779 |
$0.033002 |
4.73% | 2.68% | $1,485,090 |
$3,883 117,659.54 IDIA |
45,000,000 IDIA |
|||
1780 |
$0.01484 |
0.6% | 5.14% | $1,484,000 |
$56,213.8 3,787,991.91 BFT |
100,000,000 BFT |
|||
1781 |
$0.0028 |
4.18% | 9.87% | $1,484,000 |
$129,444.7 46,230,250 XO |
530,000,000 XO |
|||
1782 |
$0.012734 |
0.02% | 14.49% | $1,481,206 |
$111,522.86 8,757,881.26 STORM |
116,318,986 STORM |
|||
1783 |
$0.003368 |
0.74% | 7.07% | $1,477,545.62 |
$25,367.39 7,531,885.39 HXD |
438,701,205 HXD |
|||
1784 |
$0.000000972 |
10.82% | 1.0% | $1,475,670 |
$2,063 2,122,337,587.68 KIN |
1,518,114,145,968 KIN |
|||
1785 |
$0.001469 |
0.0% | 7.38% | $1,469,000 |
$76.25 51,906.06 CGX |
1,000,000,000 CGX |
|||
1786 |
$191.03 |
0.72% | 6.58% | $1,462,334.62 |
$10,165,333.16 53,213.28 NVDAX |
7,655 NVDAX |
|||
1787 |
$0.003606 |
2.44% | 1.61% | $1,454,908.25 |
$227,875.96 63,193,555.19 FOXSY |
403,468,727 FOXSY |
|||
1788 |
$0.00954 |
3.65% | 7.65% | $1,447,218 |
$970,298.14 101,708,400.42 INSP |
151,700,000 INSP |
|||
1789 |
$0.01845 |
5.43% | 8.27% | $1,449,747.62 |
$70,176.83 3,803,622.22 BXBT |
78,577,105 BXBT |
|||
1790 |
$0.1153 |
5.02% | 10.87% | $1,446,496 |
$22,417 194,423.24 OGPU |
12,545,497 OGPU |
|||
1791 |
$0.014461 |
0.83% | 0.17% | $1,446,100 |
$36,697.9 2,537,715.23 NSTR |
100,000,000 NSTR |
|||
1792 |
$0.000273 |
8.99% | 16.24% | $1,437,345 |
$6,708,793.95 24,574,336,813.19 UNITE |
5,265,000,000 UNITE |
|||
1793 |
$0.000179 |
0.55% | 3.67% | $1,432,387.88 |
$261,035.97 1,458,301,508.38 BRG |
8,002,167,205 BRG |
|||
1794 |
$0.004541 |
1.02% | 15.5% | $1,430,463.38 |
$114,039.74 25,113,353.89 WLTH |
315,010,665.67 WLTH |
|||
1795 |
$0.028196 |
10.48% | 8.01% | $1,409,800 |
$549,218.47 19,478,595.19 HTR |
50,000,000 HTR |
|||
1796 |
$0.085513 |
0.21% | 0.83% | $1,416,873.5 |
$89,169.28 1,042,757.01 MTRG |
16,569,101 MTRG |
|||
1797 |
$0.037547 |
1.64% | 2.86% | $1,410,450 |
$14.19 377.93 JF |
37,564,908 JF |
|||
1798 |
$0.00141 |
4.21% | 6.56% | $1,410,000 |
$12,327.03 8,742,574.47 LOULOU |
1,000,000,000 LOULOU |
|||
1799 |
$0.01408 |
1.62% | 4.2% | $1,407,987.88 |
$1,081,326.71 76,798,772.02 TREMP |
99,999,138 TREMP |
|||
1800 |
$0.011805 |
1.0% | 0.72% | $1,406,487 |
$219,749.36 18,614,939.43 ARCA |
119,143,333 ARCA |
