Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.002682 |
2.96% | 108.54% | $2,682,000 |
$1,525,266.84 568,705,011.19 BNBXBT |
1,000,000,000 BNBXBT |
|||
1502 |
$0.0158 |
0.17% | 1.3% | $2,673,860 |
$68,998.91 4,367,019.62 SPARKLET |
169,231,642 SPARKLET |
|||
1503 |
$0.021906 |
0.09% | 0.09% | $2,609,953.75 |
$191,061.48 8,721,878.94 ARCA |
119,143,333 ARCA |
|||
1504 |
$0.166 |
0.91% | 6.37% | $2,573,389.5 |
$105,653.39 636,466.2 HTM |
15,502,346 HTM |
|||
1505 |
$0.1221 |
7.77% | 1.83% | $2,568,427 |
$21,848 178,935.3 IRON |
21,035,440 IRON |
|||
1506 |
$0.014587 |
0.66% | 2.04% | $2,552,253.25 |
$84,442.65 5,788,897.65 PNK |
174,967,657 PNK |
|||
1507 |
$0.002596 |
34.23% | 35.92% | $2,596,000 |
$244,069.5 94,017,526.96 HQ |
1,000,000,000 HQ |
|||
1508 |
$0.022575 |
5.78% | 15.37% | $2,536,299 |
$397,794.52 17,621,019.71 SAI |
112,349,896 SAI |
|||
1509 |
$0.2014 |
8.11% | 23.26% | $2,526,663 |
$153,776.72 763,538.83 OGPU |
12,545,497 OGPU |
|||
1510 |
$0.0000269 |
1.28% | 9.65% | $2,521,586 |
$125,880.43 4,683,051,711.31 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1511 |
$0.044236 |
0.54% | 7.01% | $2,509,052 |
$2,230 50,411.43 SDAO |
56,719,692 SDAO |
|||
1512 |
$0.00000328 |
0.3% | 0.0% | $2,505,793 |
$439.86 134,103,658.54 YUMMY |
763,961,193,102 YUMMY |
|||
1513 |
$0.002473 |
25.09% | 33.51% | $2,473,000 |
$25,126,132.03 10,160,182,786.09 DONKEY |
1,000,000,000 DONKEY |
|||
1514 |
$0.014693 |
1.71% | 0.39% | $2,475,770.5 |
$5,042,707.9 343,204,784.59 RDAC |
168,500,000 RDAC |
|||
1515 |
$0.002489 |
14.28% | 18.29% | $2,489,000 |
$2,468,864.31 991,910,128.57 URO |
1,000,000,000 URO |
|||
1516 |
$2.5643 |
0.0% | 0.0% | $2,378,334 |
$46,212 18,021.29 XRT |
927,479 XRT |
|||
1517 |
$0.000296 |
0.16% | 2.96% | $2,468,256.5 |
$382,956.84 1,293,773,108.11 BLOK |
8,338,704,276 BLOK |
|||
1518 |
$0.6843 |
2.34% | 3.48% | $2,471,496.5 |
$279,235.51 408,060.08 LUCA |
3,611,715 LUCA |
|||
1519 |
$0.000285 |
2.45% | 0.59% | $2,470,379.25 |
$685,434.27 2,405,032,526.32 OMAX |
8,667,996,990 OMAX |
|||
1520 |
$0.002481 |
3.05% | 8.79% | $2,480,994.5 |
$102,429.86 41,285,715.44 ELIZASOL |
999,997,750 ELIZASOL |
|||
1521 |
$0.000187 |
1.31% | 36.39% | $2,446,334 |
$107,660.96 575,727,058.82 SLC |
13,082,000,000 SLC |
|||
1522 |
$0.00242 |
0.37% | 1.35% | $2,420,000 |
$579,840.91 239,603,681.82 AIOS |
1,000,000,000 AIOS |
|||
1523 |
$0.002418 |
16.08% | 25.17% | $2,418,000 |
$114,250.96 47,250,190.24 TATE |
999,999,999 TATE |
|||
1524 |
$0.00696 |
2.49% | 8.29% | $2,405,674.75 |
$175,428.88 25,205,298.85 HNS |
345,642,939 HNS |
|||
1525 |
$0.002413 |
21.2% | 63.43% | $2,413,000 |
$1,815,879.28 752,540,107.75 LOUD |
999,999,965.41 LOUD |
|||
1526 |
$3.3285 |
0.27% | 2.58% | $2,379,934 |
$199,269.24 59,867.58 HAPI |
715,017 HAPI |
|||
1527 |
$0.003188 |
9.29% | 14.3% | $2,372,636 |
$4,282,998.46 1,343,475,050.19 VR |
744,239,686 VR |
|||
1528 |
$0.007134 |
2.57% | 7.25% | $2,354,044.25 |
$106,262.62 14,895,236.89 GST |
329,975,369 GST |
|||
1529 |
$0.023579 |
0.95% | 0.65% | $2,357,900 |
$122,963.64 5,214,964.16 NSTR |
100,000,000 NSTR |
|||
1530 |
$0.005073 |
0.84% | 4.57% | $2,359,773.75 |
$138,153.3 27,233,057.36 SUEDE |
465,163,369 SUEDE |
|||
1531 |
$0.002343 |
0.8% | 2.71% | $2,342,902 |
$14,080,126.03 6,009,443,461.37 GHIBLI |
999,958,175 GHIBLI |
|||
1532 |
$0.062574 |
0.48% | 7.96% | $2,343,132.25 |
$12,344.48 197,278.1 BABY |
37,445,780 BABY |
|||
1533 |
$0.007478 |
0.29% | 2.74% | $2,345,063.75 |
$169,314 22,641,615.41 BOA |
313,595,030 BOA |
|||
1534 |
$0.001259 |
0.48% | 20.36% | $2,327,590 |
$32.67 25,949.17 UTNP |
1,848,760,649 UTNP |
|||
1535 |
$0.9864 |
10.0% | 15.7% | $2,265,698.75 |
$2,446,580.06 2,480,312.31 EGP |
2,296,937 EGP |
|||
1536 |
$0.0389 |
3.73% | 2.75% | $2,334,000 |
$32.23 828.53 CCV2 |
60,000,000 CCV2 |
|||
1537 |
$0.000000051 |
139.89% | 0.0% | $2,295,000 |
$30.2732 593,592,156.86 PIKA |
45,000,000,000,000 PIKA |
|||
1538 |
$0.002295 |
1.1% | 3.09% | $2,295,000 |
$830,103.48 361,700,862.75 TRISIG |
1,000,000,000 TRISIG |
|||
1539 |
$0.023121 |
1.51% | 0.13% | $2,312,080 |
$594,995.38 25,733,981.23 TREMP |
99,999,138 TREMP |
|||
1540 |
$0.022111 |
0.51% | 5.97% | $2,292,871.25 |
$1,407,481.56 63,655,264.8 NUM |
103,698,218 NUM |
|||
1541 |
$0.01042 |
0.1% | 3.83% | $2,291,172.25 |
$564,469.24 54,171,712.09 FUSE |
219,882,167 FUSE |
|||
1542 |
$0.001523 |
7.56% | 1.04% | $2,276,885 |
$357,015.82 234,416,165.46 ANLOG |
1,495,000,000 ANLOG |
|||
1543 |
$0.1118 |
0.0% | 37.8% | $2,347,800 |
$52,173 466,663.69 ATOM |
21,000,000 ATOM |
|||
1544 |
$0.044585 |
0.03% | 3.88% | $2,267,629.25 |
$242,120.68 5,430,541.21 DNX |
50,860,813 DNX |
|||
1545 |
$0.022659 |
4.56% | 8.44% | $2,265,900 |
$106,405.06 4,695,929.21 OPTIMUS |
100,000,000 OPTIMUS |
|||
1546 |
$0.001163 |
1.57% | 2.35% | $2,261,513.75 |
$267,571.43 230,070,017.2 SQT |
1,944,551,835 SQT |
|||
1547 |
$0.07146 |
0.31% | 3.02% | $2,250,348 |
$1,189,385.61 16,644,075.15 WOD |
31,491,017 WOD |
|||
1548 |
$0.00000148 |
0.0% | 16.85% | $2,246,809 |
$194,792.26 131,616,391,891.89 KIN |
1,518,114,145,968 KIN |
|||
1549 |
$0.008959 |
24.86% | 26.55% | $2,203,906.5 |
$39,559.64 4,415,631.21 RENTA |
245,999,152 RENTA |
|||
1550 |
$0.032879 |
2.71% | 2.35% | $2,225,634.25 |
$165,225.45 5,025,257.76 KAR |
67,691,667 KAR |
|||
1551 |
$0.000313 |
4.57% | 0.0% | $2,181,420.25 |
$36,462.67 116,494,153.35 BOBER |
6,969,393,998 BOBER |
|||
1552 |
$0.6932 |
0.0% | 5.67% | $2,218,240 |
$1,494 2,155.22 APE |
3,200,000 APE |
|||
1553 |
$0.002223 |
3.78% | 2.29% | $2,223,000 |
$129,349.1 58,186,729.64 MICRO |
1,000,000,000 MICRO |
|||
1554 |
$0.3666 |
1.29% | 23.1% | $2,212,059.75 |
$6,525.24 17,799.35 DERO |
6,033,987 DERO |
|||
1555 |
$0.002214 |
0.64% | 0.67% | $2,214,000 |
$530,111.82 239,436,233.06 LOULOU |
1,000,000,000 LOULOU |
|||
1556 |
$0.022979 |
4.61% | 18.23% | $2,188,361.75 |
$137,516.12 5,984,425.78 NWC |
95,233,119.3999976 NWC |
|||
1557 |
$0.00000109 |
0.0% | 0.0% | $2,176,850 |
$15,796 14,491,743,119.27 NEXA |
1,997,110,000,000 NEXA |
|||
1558 |
$0.1311 |
0.31% | 6.5% | $2,199,202.5 |
$438,041.57 3,341,278.18 BNC |
16,775,000 BNC |
|||
1559 |
$0.0000218 |
2.89% | 8.21% | $2,185,000 |
$463,143.24 21,196,486,956.52 FOMO |
100,000,000,000 FOMO |
|||
1560 |
$0.0000338 |
65.91% | 0.0% | $2,161,031 |
$0.6305 18,637.3 RISE |
63,879,133,973 RISE |
|||
1561 |
$0.003002 |
3.78% | 88.48% | $2,191,326.75 |
$85,028.86 28,324,070.62 BFT |
729,955,635 BFT |
|||
1562 |
$0.014319 |
4.64% | 0.8% | $2,147,850 |
$313,914.19 21,922,912.91 SKOP |
150,000,000 SKOP |
|||
1563 |
$0.002141 |
0.66% | 77.65% | $2,141,000 |
$783,498.33 365,949,710.42 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1564 |
$0.002119 |
5.16% | 9.75% | $2,118,988 |
$853,784.24 402,918,470.98 FRIC |
999,994,349 FRIC |
|||
1565 |
$0.004605 |
0.26% | 4.36% | $2,118,300 |
$151,735.14 32,950,084.69 ZAP |
460,000,000 ZAP |
|||
1566 |
$0.1036 |
0.96% | 7.18% | $2,117,560 |
$202,756.23 1,957,106.47 OVR |
20,439,769 OVR |
|||
1567 |
$0.021125 |
1.99% | 9.35% | $2,112,500 |
$233,192.87 11,038,715.74 BLADE |
100,000,000 BLADE |
|||
1568 |
$0.010553 |
0.0% | 5.98% | $2,110,600 |
$321.14 30,431.16 TEN |
200,000,000 TEN |
|||
1569 |
$0.00000000035 |
8.36% | 27.27% | $2,107,306 |
$12.36 35,314,285,714.29 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1570 |
$0.1193 |
1.08% | 8.65% | $2,110,102.25 |
$241,115.75 2,021,087.59 AURY |
17,687,361 AURY |
|||
1571 |
$0.0000000326 |
0.93% | 1.22% | $2,094,191.38 |
$167,025.66 5,123,486,503,067.48 CHKN |
64,239,000,000,000 CHKN |
|||
1572 |
$0.002753 |
3.57% | 15.34% | $2,076,633.75 |
$214,587.56 77,946,807.12 SNS |
754,316,667 SNS |
|||
1573 |
$0.000067 |
5.15% | 13.26% | $2,071,026.12 |
$33,127.16 494,287,675.32 VERSE |
30,901,613,064 VERSE |
|||
1574 |
$0.026736 |
9.81% | 19.42% | $2,045,496 |
$1,033,716.18 38,663,830.79 AZERO |
76,507,183 AZERO |
|||
1575 |
$0.0000205 |
16.3% | 25.89% | $2,048,000 |
$1,927,347.43 94,108,761,230.47 FROC |
100,000,000,000 FROC |
|||
1576 |
$0.015832 |
0.89% | 2.49% | $2,042,218.5 |
$102,206.12 6,455,667 XRWA |
128,993,084 XRWA |
|||
1577 |
$0.1544 |
0.0% | 2279.49% | $2,030,360 |
$20.337 131.72 KINE |
13,150,000 KINE |
|||
1578 |
$0.000209 |
1.35% | 8.41% | $2,019,766.75 |
$134,651.53 644,265,693.78 DUKO |
9,663,955,990 DUKO |
|||
1579 |
$0.1651 |
3.71% | 2.3% | $2,021,983 |
$139,937.75 847,593.88 SYN |
12,247,020 SYN |
|||
1580 |
$0.004375 |
1.13% | 7.85% | $2,015,819 |
$108,558.66 24,813,408 GFAL |
460,758,624 GFAL |
|||
1581 |
$0.00000000358 |
3.34% | 2.59% | $2,024,262.62 |
$370,807.76 103,644,173,631,103.78 MONG |
565,800,000,000,000 MONG |
|||
1582 |
$0.002008 |
2.76% | 8.47% | $2,008,000 |
$1,010,121.08 503,048,346.61 ASKJ |
1,000,000,000 ASKJ |
|||
1583 |
$2.0065 |
14.28% | 0.0% | $2,006,500 |
$1,431 713.18 DFSN |
1,000,000 DFSN |
|||
1584 |
$0.011076 |
126.87% | 149.13% | $1,993,680 |
$3,371,640.96 304,409,620.8 IMT |
180,000,000 IMT |
|||
1585 |
$0.002748 |
15.75% | 1.17% | $2,012,068.12 |
$97,179.28 35,363,639.01 FNCY |
732,193,620 FNCY |
|||
1586 |
$0.000199 |
0.0% | 9.13% | $1,984,710 |
$20.46 102,814.07 ZENI |
9,973,414,668 ZENI |
|||
1587 |
$0.04341 |
3.79% | 1.98% | $1,977,939 |
$2,100,128.76 48,378,916.38 OORT |
45,564,134 OORT |
|||
1588 |
$0.7077 |
0.56% | 0.76% | $1,977,562 |
$2,632 3,719.09 MOST |
2,794,351 MOST |
|||
1589 |
$0.018705 |
3.65% | 12.05% | $1,974,783.62 |
$2,854,750.51 152,619,647.69 MASA |
105,575,174 MASA |
|||
1590 |
$0.2821 |
3.95% | 1.5% | $1,966,801.25 |
$128,355.75 455,000.89 SMB |
6,972,000 SMB |
|||
1591 |
$0.003803 |
5.35% | 5.09% | $1,958,860.25 |
$104,927.76 27,590,786.22 MOBI |
515,082,884 MOBI |
|||
1592 |
$0.0000305 |
0.69% | 3.2% | $1,948,952 |
$38.87 1,274,008.52 RISE |
63,879,133,973 RISE |
|||
1593 |
$0.009072 |
1.66% | 6.18% | $1,944,148.12 |
$157,262.21 17,334,899.69 MAN |
214,302,041 MAN |
|||
1594 |
$0.000194 |
9.6% | 2.12% | $1,939,963 |
$110,557.94 569,886,288.66 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1595 |
$0.016519 |
0.36% | 4.72% | $1,921,473.38 |
$1,409,075.48 85,300,289.36 STORM |
116,318,986 STORM |
|||
1596 |
$0.087742 |
3.95% | 0.92% | $1,913,944.38 |
$256,540.96 2,923,810.26 BST |
21,813,320 BST |
|||
1597 |
$0.000589 |
0.12% | 8.19% | $1,885,389 |
$114,564.36 194,506,553.48 DBC |
3,201,000,000 DBC |
|||
1598 |
$0.001876 |
1.13% | 5.35% | $1,876,000 |
$100,036.32 53,324,264.39 FAKEAI |
1,000,000,000 FAKEAI |
|||
1599 |
$0.060501 |
2.14% | 4.32% | $1,871,981.5 |
$14,190.92 234,556.78 SDN |
30,941,332 SDN |
|||
1600 |
$0.0093 |
0.0% | 0.0% | $1,860,000 |
$1.12 120.43 HJW |
200,000,000 HJW |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
