Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.0000000000322 |
3.87% | 2.42% | $1,610,000 |
$5,796.42 180,013,043,478,260.88 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1502 |
$0.001609 |
3.47% | 6.83% | $1,609,000 |
$12,490.02 7,762,597.89 SOLCEX |
1,000,000,000 SOLCEX |
|||
1503 |
$0.0000925 |
0.6% | 20.21% | $1,606,993.38 |
$18,696.46 202,145,745.49 NATIX |
17,374,780,138 NATIX |
|||
1504 |
$396.04 |
3.13% | 17.85% | $1,603,962 |
$40,119.29 101.3 AVGOX |
4,050 AVGOX |
|||
1505 |
$0.001566 |
20.09% | 10.18% | $1,566,000 |
$217,534.43 138,910,874.84 PUP |
1,000,000,000 PUP |
|||
1506 |
$0.0000318 |
0.82% | 6.71% | $1,591,000 |
$493,842.13 15,519,865,807.67 FEG |
50,000,000,000 FEG |
|||
1507 |
$208.69 |
0.84% | 7.91% | $1,597,522 |
$6,430,822.99 30,815.19 NVDAX |
7,655 NVDAX |
|||
1508 |
$403.46 |
2.26% | 4.84% | $1,589,745.38 |
$3,406,466.16 8,443.13 TSLAON |
3,940.28 TSLAON |
|||
1509 |
$0.1313 |
0.38% | 6.14% | $1,571,813.5 |
$30,280.68 230,622.09 KRL |
11,971,161 KRL |
|||
1510 |
$397.18 |
5.71% | 4.12% | $1,559,725.88 |
$1,037,053.71 2,611.04 GLDON |
3,927 GLDON |
|||
1511 |
$1,174 |
1.09% | 7.67% | $1,557,818 |
$6,993 5.9566 LLYX |
1,327 LLYX |
|||
1512 |
$0.02763 |
2.76% | 7.94% | $1,547,280 |
$78,571.14 2,843,689.47 ST |
56,000,000 ST |
|||
1513 |
$0.039 |
88.55% | 14.04% | $1,546,752 |
$32.64 836.92 ANT |
39,609,523 ANT |
|||
1514 |
$0.001546 |
58.73% | 58.89% | $1,546,000 |
$9,676.06 6,258,771.02 LEGION |
1,000,000,000 LEGION |
|||
1515 |
$0.001709 |
0.35% | 7.02% | $1,537,809.88 |
$67,260.88 39,356,863.66 SIGMA |
899,830,248 SIGMA |
|||
1516 |
$0.001538 |
4.17% | 6.14% | $1,537,594.75 |
$114,299.75 74,317,132.64 RAGEGUY |
999,736,484 RAGEGUY |
|||
1517 |
$0.001632 |
214.82% | 166.96% | $1,632,000 |
$2,099,752.52 1,286,613,063.73 修仙 |
1,000,000,000 修仙 |
|||
1518 |
$0.01538 |
2.06% | 0.0% | $1,524,043.62 |
$74,691.16 4,856,382.31 RWS |
99,092,562 RWS |
|||
1519 |
$0.014829 |
0.91% | 23.21% | $1,517,106.25 |
$2,547,050.35 171,761,437.05 PUFFER |
102,306,717 PUFFER |
|||
1520 |
$0.0000152 |
1.0% | 1.54% | $1,520,000 |
$47,390.6 3,117,802,631.58 DOGZ |
100,000,000,000 DOGZ |
|||
1521 |
$0.1696 |
7.55% | 3.42% | $1,504,385.62 |
$22,689.74 133,783.84 ASTRA |
8,870,198 ASTRA |
|||
1522 |
$0.000292 |
3.91% | 10.05% | $1,499,478.38 |
$46,658.78 159,790,342.47 PVT |
5,135,200,000 PVT |
|||
1523 |
$0.008575 |
0.37% | 23.62% | $1,500,347.62 |
$20,914.39 2,438,995.92 PNK |
174,967,657 PNK |
|||
1524 |
$0.000531 |
3.64% | 20.36% | $1,486,800 |
$1,747,544.85 3,291,044,915.25 OBT |
2,800,000,000 OBT |
|||
1525 |
$0.00026 |
0.06% | 5.57% | $1,492,201.38 |
$9,233.55 35,513,653.85 XL1 |
5,739,235,943 XL1 |
|||
1526 |
$0.018708 |
0.93% | 11.12% | $1,496,640 |
$2,057,238.51 109,965,710.39 CETUS |
80,000,000 CETUS |
|||
1527 |
$0.009838 |
1.27% | 18.17% | $1,461,919 |
$1,033,954.96 105,098,084.98 COOKIE |
148,599,205 COOKIE |
|||
1528 |
$0.01186 |
1.45% | 12.35% | $1,475,662.25 |
$289.54 24,413.15 MLT |
124,423,461 MLT |
|||
1529 |
$325.74 |
1.05% | 1.12% | $1,457,500.88 |
$658,140.22 2,020.45 GEON |
4,474.43 GEON |
|||
1530 |
$0.050292 |
5.36% | 20.75% | $1,445,895 |
$14,854.85 295,372.03 ORTA |
28,750,000 ORTA |
|||
1531 |
$0.00000000148 |
1.58% | 19.74% | $1,482,000 |
$107,640.04 72,631,605,937,921.73 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1532 |
$0.3816 |
0.73% | 11.67% | $1,429,821.62 |
$1,356,925.31 3,555,883.94 ARG |
3,746,912 ARG |
|||
1533 |
$0.000529 |
1.51% | 11.1% | $1,432,785.88 |
$87,702.22 165,788,695.65 DMC |
2,708,480,000 DMC |
|||
1534 |
$0.000143 |
7.52% | 17.82% | $1,430,000 |
$12,000.54 83,919,860.14 AVC |
10,000,000,000 AVC |
|||
1535 |
$0.0015 |
6.38% | 2.6% | $1,425,000.38 |
$221,252.09 147,501,393.33 NUB |
950,000,253 NUB |
|||
1536 |
-- |
0.94% | 7.67% | $1,423,977 |
$60.48 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1537 |
$0.00055 |
6.31% | 1.42% | $1,354,124.75 |
$14,561.01 26,474,563.64 VARA |
2,462,044,954 VARA |
|||
1538 |
$0.004786 |
4.66% | 30.38% | $1,340,080 |
$12,299.77 2,569,947.76 MAIGA |
280,000,000 MAIGA |
|||
1539 |
$0.005785 |
3.29% | 0.16% | $1,388,400 |
$536.72 92,777.87 AQA |
240,000,000 AQA |
|||
1540 |
$0.014084 |
13.7% | 32.02% | $1,408,400 |
$61,458.38 4,363,702.07 BFT |
100,000,000 BFT |
|||
1541 |
$0.000302 |
13.47% | 5.63% | $1,381,281.62 |
$178,826.82 592,141,788.08 ROCK |
4,573,780,169 ROCK |
|||
1542 |
$0.005481 |
5.29% | 19.4% | $1,356,547.5 |
$3,243,452.13 591,762,840.72 CUDIS |
247,500,000 CUDIS |
|||
1543 |
$0.001099 |
0.0% | 15.68% | $1,353,870 |
$5.06 4,604.19 XTP |
1,231,911,016 XTP |
|||
1544 |
$0.001359 |
0.0% | 0.59% | $1,359,000 |
$28,731.59 21,141,714.5 SNPT |
1,000,000,000 SNPT |
|||
1545 |
$0.0256 |
0.77% | 9.65% | $1,363,790 |
$31.2 1,218.75 PPT |
53,252,246 PPT |
|||
1546 |
$0.00528 |
1.81% | 20.88% | $1,349,244 |
$81,557 15,446,401.52 KAT |
255,538,596 KAT |
|||
1547 |
$0.001836 |
1.29% | 11.2% | $1,344,870 |
$8,038.17 4,378,088.24 NXRA |
732,500,000 NXRA |
|||
1548 |
$0.008471 |
0.97% | 29.4% | $1,339,124.62 |
$2,303,739.07 271,955,975.68 STRAX |
158,083,418 STRAX |
|||
1549 |
$0.017773 |
0.08% | 0.72% | $1,332,975 |
$70,170.32 3,948,141.56 METANIA |
75,000,000 METANIA |
|||
1550 |
$0.001113 |
0.45% | 2.02% | $1,335,600 |
$55,986.97 50,302,758.31 VERT |
1,200,000,000 VERT |
|||
1551 |
$82.6776 |
2.24% | 17.05% | $1,322,758.88 |
$5,275,100.12 63,803.26 CRCLX |
15,999 CRCLX |
|||
1552 |
$0.00135 |
8.7% | 19.8% | $1,348,229.12 |
$904.69 670,140.74 TOKABU |
998,688,255 TOKABU |
|||
1553 |
$0.08735 |
0.37% | 10.23% | $1,310,250 |
$4,083,677.42 46,750,743.22 CWT |
15,000,000 CWT |
|||
1554 |
$0.000507 |
3.31% | 14.06% | $1,315,158 |
$90,419.79 178,342,781.07 NODL |
2,594,000,000 NODL |
|||
1555 |
$1.0011 |
0.07% | 0.06% | $1,301,430 |
$213,462.41 213,227.86 FUSD |
1,300,000 FUSD |
|||
1556 |
$0.01298 |
2.22% | 15.06% | $1,297,948.38 |
$118,891.73 9,159,609.4 URANUS |
99,996,022.49 URANUS |
|||
1557 |
$0.000063 |
7.13% | 9.81% | $1,293,611.88 |
$1,072,906.35 17,030,259,523.81 REEF |
20,533,521,478 REEF |
|||
1558 |
$0.000826 |
1.46% | 22.12% | $1,292,478 |
$1,333,389 1,614,272,397.09 SWELL |
1,565,482,068 SWELL |
|||
1559 |
$0.007853 |
17.76% | 324.26% | $1,289,201 |
$268.5 34,190.76 GAIX |
164,166,667 GAIX |
|||
1560 |
$0.2345 |
6.64% | 3.66% | $1,289,515.5 |
$30,017.45 128,006.18 RUJI |
5,499,000 RUJI |
|||
1561 |
$0.00177 |
1.14% | 6.77% | $1,274,615.75 |
$548,496.94 309,885,276.84 SQUID |
720,121,920 SQUID |
|||
1562 |
$0.000491 |
1.62% | 4.83% | $1,288,875 |
$1,964,066.1 4,000,134,623.22 SAROS |
2,625,000,000 SAROS |
|||
1563 |
$0.000607 |
1.66% | 17.02% | $1,295,508 |
$875,325.61 1,442,052,075.78 PTB |
2,134,280,000 PTB |
|||
1564 |
$0.001313 |
2.82% | 13.8% | $1,285,602.5 |
$1,144,990.1 872,041,203.35 DOGEGOV |
979,133,700 DOGEGOV |
|||
1565 |
$0.001292 |
3.78% | 0.23% | $1,292,000 |
$3,710,292.14 2,871,743,142.41 PING |
1,000,000,000 PING |
|||
1566 |
$0.001284 |
0.16% | 6.55% | $1,284,000 |
$5,279.57 4,111,814.64 ICECREAM |
1,000,000,000 ICECREAM |
|||
1567 |
$0.000128 |
1.45% | 7.22% | $1,280,000 |
$706,469.27 5,519,291,171.88 MEMEFI |
10,000,000,000 MEMEFI |
|||
1568 |
$0.000545 |
2.81% | 13.45% | $1,262,537.88 |
$754,343.22 1,384,116,000 EPT |
2,316,583,333 EPT |
|||
1569 |
$0.002315 |
0.26% | 9.11% | $1,278,224.88 |
$203,046.72 87,709,166.31 REAL |
552,148,975 REAL |
|||
1570 |
$0.022072 |
0.9% | 20.57% | $1,272,472.88 |
$426,814.17 19,337,358.19 NEON |
57,651,000 NEON |
|||
1571 |
$0.1065 |
18.08% | 33.93% | $1,273,272 |
$93.65 879.34 PART |
11,955,602 PART |
|||
1572 |
$0.001264 |
6.58% | 16.51% | $1,264,000 |
$3,534 2,795,886.08 RFRM |
1,000,000,000 RFRM |
|||
1573 |
$1,060.92 |
1.29% | 1.68% | $1,254,803.12 |
$644,116.03 607.13 GSON |
1,182.75 GSON |
|||
1574 |
$0.00614 |
4.28% | 9.8% | $1,259,336.5 |
$12,532.61 2,041,141.69 CDL |
205,103,674 CDL |
|||
1575 |
$0.00134 |
1.67% | 7.14% | $1,235,984 |
$46.32 34,567.16 LOOK |
922,375,985 LOOK |
|||
1576 |
$0.006929 |
3.81% | 2.47% | $1,236,157.25 |
$191,864.34 27,690,047.63 SUKU |
178,403,407 SUKU |
|||
1577 |
$0.076175 |
0.16% | 0.26% | $1,235,455.88 |
$694,263.38 9,114,058.16 COINDEPO |
16,218,652 COINDEPO |
|||
1578 |
$0.00414 |
0.0% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1579 |
$0.001235 |
5.92% | 13.53% | $1,235,000 |
$51,450.86 41,660,615.38 HINT |
1,000,000,000 HINT |
|||
1580 |
$0.001458 |
2.03% | 14.24% | $1,236,961.88 |
$1,042,743.47 715,187,565.16 IMU |
848,396,356 IMU |
|||
1581 |
$0.030518 |
2.1% | 7.75% | $1,256,837.5 |
$3,038.94 99,578.61 GMC |
41,183,481 GMC |
|||
1582 |
$0.0305 |
2.37% | 12.59% | $1,207,487 |
$3,274.42 107,358.03 HLN |
39,589,739 HLN |
|||
1583 |
$0.000336 |
2.47% | 3.37% | $1,228,797.12 |
$55,776.9 166,002,678.57 SAMO |
3,657,134,467 SAMO |
|||
1584 |
$0.014779 |
1.49% | 0.08% | $1,213,878.5 |
$2,409,236.79 163,017,578.32 SIS |
82,135,359 SIS |
|||
1585 |
$0.069261 |
9.94% | 12.02% | $1,241,444.12 |
$2,520.6 36,392.78 LAYER |
17,924,143 LAYER |
|||
1586 |
$980.94 |
0.61% | 2.56% | $1,200,896.12 |
$3,968,302.5 4,045.41 COSTON |
1,224.23 COSTON |
|||
1587 |
$0.001154 |
9.06% | 21.78% | $1,153,553.75 |
$261,696.73 226,773,596.19 MAXXING |
999,613,269 MAXXING |
|||
1588 |
$0.01187 |
1.46% | 6.33% | $1,187,000 |
$53,113.03 4,474,560.24 GPU |
100,000,000 GPU |
|||
1589 |
$0.00183 |
0.55% | 1.72% | $1,187,949.25 |
$2.5437 1,390 LBC |
649,152,603 LBC |
|||
1590 |
$0.00592 |
3.68% | 6.64% | $1,183,860 |
$16,039.97 2,709,454.39 XPM |
199,976,357 XPM |
|||
1591 |
$0.001162 |
1.53% | 2.51% | $1,162,000 |
$55,582.14 47,833,166.95 TSUKA |
1,000,000,000 TSUKA |
|||
1592 |
$0.001565 |
1.43% | 2.62% | $1,164,735.12 |
$890,423.64 568,960,792.33 VR |
744,239,686 VR |
|||
1593 |
$0.000958 |
1.46% | 10.53% | $1,164,304.25 |
$1,328,572.65 1,386,819,050.1 XDAG |
1,215,348,864 XDAG |
|||
1594 |
$0.001647 |
3.91% | 16.96% | $1,157,344.25 |
$159,487.08 96,834,899.82 DOP2 |
702,698,416.59 DOP2 |
|||
1595 |
$0.006851 |
5.25% | 3.05% | $1,150,968 |
$55,996.99 8,173,549.85 MF |
168,000,000 MF |
|||
1596 |
$0.000288 |
12.94% | 19.01% | $1,152,000 |
$27,040.99 93,892,326.39 MDUS |
4,000,000,000 MDUS |
|||
1597 |
$0.040015 |
1.28% | 6.32% | $1,147,528.5 |
$158,059.83 3,950,014.49 CELL |
28,677,457 CELL |
|||
1598 |
$1.1661 |
4.55% | 3.06% | $1,141,262.12 |
$60,553.38 51,928.12 VISTA |
978,700 VISTA |
|||
1599 |
$0.001238 |
0.98% | 11.85% | $1,237,866.12 |
$74,864.33 60,471,995.15 UNC |
999,891,884 UNC |
|||
1600 |
$0.003258 |
3.72% | 7.41% | $1,126,104.75 |
$6,783.55 2,082,120.93 HNS |
345,642,939 HNS |
