Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.03755 |
0.62% | 1.76% | $3,762,000 |
$92,574 2,465,352.86 ABX |
100,000,000 ABX |
|||
1502 |
$0.000000375 |
0.64% | 3.26% | $3,745,687 |
$36,474 97,181,253,402.1 STARL |
9,980,000,000,000 STARL |
|||
1503 |
$0.020771 |
2.11% | 0.75% | $3,698,838 |
$186,333 8,970,824.71 SUKU |
178,403,407 SUKU |
|||
1504 |
$0.001009 |
2.7% | 12.34% | $3,690,049 |
$92,905 92,076,313.18 SAMO |
3,657,134,467 SAMO |
|||
1505 |
$0.007768 |
0.19% | 0.66% | $3,684,445 |
$268,711 34,592,044.28 HAI |
474,371,758 HAI |
|||
1506 |
$0.027077 |
2.22% | 2.35% | $3,658,382 |
$84,738 3,129,519.52 XPLA |
135,110,313 XPLA |
|||
1507 |
$0.004016 |
0.05% | 0.82% | $3,602,923 |
$256,721 63,924,551.79 TJRM |
897,142,308 TJRM |
|||
1508 |
$0.000000255 |
1.23% | 3.19% | $3,598,716 |
$3,521 13,807,843,137.25 SHI |
14,112,611,733,455 SHI |
|||
1509 |
$0.001435 |
0.07% | 17.81% | $3,587,500 |
$19,922 13,882,926.83 FTR |
2,500,000,000 FTR |
|||
1510 |
$0.0019 |
0.53% | 21.58% | $3,581,500 |
$3,503 1,843,684.21 TICO |
1,885,000,000 TICO |
|||
1511 |
$0.04769 |
0.61% | 6.18% | $3,575,512 |
$672.74 14,106.52 RVF |
74,974,047 RVF |
|||
1512 |
$0.003562 |
2.77% | 0.0% | $3,563,000 |
$16,371 4,596,013.48 HAROLD |
1,000,000,000 HAROLD |
|||
1513 |
$0.00356 |
1.03% | 13.45% | $3,560,000 |
$383,620 107,758,426.97 NEIROETH |
1,000,000,000 NEIROETH |
|||
1514 |
$0.004745 |
1.0% | 2.63% | $3,531,417 |
$1,001,191 210,999,157.01 VR |
744,239,686 VR |
|||
1515 |
$0.2387 |
0.46% | 2.53% | $3,527,425 |
$130,818 548,043.57 SEAM |
14,765,278 SEAM |
|||
1516 |
$0.052115 |
2.77% | 6.31% | $3,517,841 |
$80,690 1,548,306.63 OCT |
67,440,693 OCT |
|||
1517 |
$0.003517 |
7.74% | 3.33% | $3,516,000 |
$21,746 6,183,110.61 MNRY |
1,000,000,000 MNRY |
|||
1518 |
$0.015785 |
1.56% | 7.08% | $3,473,580 |
$1,554,335 98,469,116.25 ALU |
220,000,000 ALU |
|||
1519 |
$0.00347 |
2.81% | 4.23% | $3,470,000 |
$97,272 28,032,276.66 TSUKA |
1,000,000,000 TSUKA |
|||
1520 |
$0.0169 |
4.24% | 17.71% | $3,469,226 |
$1,221,360 72,269,822.49 PRAI |
206,035,500 PRAI |
|||
1521 |
$0.033864 |
2.44% | 14.63% | $3,461,653 |
$500,320 14,774,391.68 ZKWASM |
102,222,222 ZKWASM |
|||
1522 |
$0.003444 |
4.02% | 17.59% | $3,445,000 |
$63,891 18,551,393.73 ARTELA |
1,000,000,000 ARTELA |
|||
1523 |
$0.003437 |
0.29% | 34.89% | $3,437,000 |
$266,636 77,578,120.45 IFAI |
1,000,000,000 IFAI |
|||
1524 |
$0.003196 |
0.38% | 10.25% | $3,390,495 |
$2,429,720 760,237,797.25 ICE |
1,060,855,721 ICE |
|||
1525 |
$0.003367 |
1.84% | 12.0% | $3,367,000 |
$20,561 6,106,623.11 NVG8 |
1,000,000,000 NVG8 |
|||
1526 |
$0.013818 |
3.36% | 0.29% | $3,361,664 |
$428,738 31,027,500.36 TRUF |
243,440,101 TRUF |
|||
1527 |
$0.027375 |
7.35% | 25.72% | $3,359,118 |
$380,050 13,883,105.02 SNC |
122,707,503 SNC |
|||
1528 |
$0.7717 |
1.79% | 16.02% | $3,342,492 |
$123,811 160,439.29 VAL |
4,331,336 VAL |
|||
1529 |
$0.000302 |
11.89% | 22.69% | $3,341,315 |
$394,674 1,306,867,549.67 SIDUS |
11,069,086,922 SIDUS |
|||
1530 |
$0.6065 |
0.62% | 6.29% | $3,335,143 |
$13,776 22,713.93 RUJI |
5,499,000 RUJI |
|||
1531 |
$0.000673 |
0.0% | 3.44% | $3,332,023 |
$42.5 63,150.07 KAN |
4,951,000,000 KAN |
|||
1532 |
$0.000991 |
0.81% | 20.63% | $3,325,911 |
$4,834 4,877,901.11 KAI |
3,352,800,000 KAI |
|||
1533 |
$0.1657 |
1.97% | 5.47% | $3,317,569 |
$81,580 492,335.55 MYST |
20,033,628 MYST |
|||
1534 |
$0.003312 |
0.55% | 2.3% | $3,312,000 |
$613,421 185,211,654.59 COCORO |
1,000,000,000 COCORO |
|||
1535 |
$0.0033 |
24.39% | 27.29% | $3,300,000 |
$1,586,001 480,606,363.64 BUZZ |
1,000,000,000 BUZZ |
|||
1536 |
$0.00183 |
1.72% | 5.38% | $3,294,000 |
$17,363 9,487,978.14 WIZZ |
1,800,000,000 WIZZ |
|||
1537 |
$0.3805 |
3.6% | 2.23% | $3,262,787 |
$349,392 918,244.42 PROPC |
8,575,000 PROPC |
|||
1538 |
$0.00000326 |
6.32% | 5.23% | $3,260,000 |
$271.79 83,371,165.64 CAMLY |
999,999,999,999 CAMLY |
|||
1539 |
$0.06904 |
9.36% | 12.87% | $3,257,308 |
$3,021 43,757.24 MNW |
47,180,013 MNW |
|||
1540 |
$0.035347 |
7.84% | 27.35% | $3,250,360 |
$333,220 9,427,108.38 TCOM |
92,000,000 TCOM |
|||
1541 |
$0.000978 |
2.07% | 3.45% | $3,246,035 |
$50,748 51,889,570.55 NAI |
3,315,731,791 NAI |
|||
1542 |
$0.067048 |
3.92% | 0.66% | $3,233,713 |
$7,878 117,497.91 VTC |
48,229,824 VTC |
|||
1543 |
$0.00000000323 |
15.46% | 24.82% | $3,229,300 |
$318,915 98,793,407,886,992.34 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1544 |
$0.014683 |
4.31% | 9.98% | $3,226,589 |
$134,630 9,169,107.13 VICE |
219,750,000 VICE |
|||
1545 |
$0.003354 |
21.65% | 7.02% | $3,224,647 |
$13,499,362 4,024,854,502.09 RFC |
961,433,198 RFC |
|||
1546 |
$0.0000302 |
14.28% | 16.04% | $3,222,339 |
$2,762 91,547,895.26 IHC |
106,806,053,874 IHC |
|||
1547 |
$0.2696 |
0.41% | 1.77% | $3,223,230 |
$100,495 372,755.93 PART |
11,955,602 PART |
|||
1548 |
$0.006032 |
0.71% | 3.7% | $3,213,806 |
$127,641 21,160,643.24 HELLO |
532,704,492 HELLO |
|||
1549 |
$0.020106 |
0.1% | 4.05% | $3,196,854 |
$14,762 734,208.69 ALT |
158,999,993 ALT |
|||
1550 |
$0.007192 |
3.75% | 19.71% | $3,183,440 |
$30,398 4,226,640.71 1R0R |
442,636,314 1R0R |
|||
1551 |
$77.46 |
0.14% | 1.54% | $3,183,090 |
$56,012 723.11 IAUON |
41,088.03 IAUON |
|||
1552 |
$0.018907 |
2.29% | 13.08% | $3,178,224 |
$17,584,760 930,066,113.08 SOLV |
168,000,000 SOLV |
|||
1553 |
$0.003231 |
0.4% | 13.4% | $3,164,560 |
$112,142 34,708,139.89 DOGEGOV |
979,133,700 DOGEGOV |
|||
1554 |
$0.7151 |
3.36% | 5.22% | $3,159,301 |
$129.1 180.53 MPL |
4,417,985 MPL |
|||
1555 |
$0.011748 |
0.03% | 5.58% | $3,151,230 |
$17,490 1,488,764.04 TONC |
268,121,355 TONC |
|||
1556 |
$0.000315 |
0.26% | 13.69% | $3,150,200 |
$19,405 61,599,263.54 TMAI |
10,000,000,000 TMAI |
|||
1557 |
$10,296.68 |
0.25% | 6.69% | $3,130,191 |
$204.89 0.019899 RENBTC |
304 RENBTC |
|||
1558 |
$0.2387 |
0.21% | 0.04% | $3,128,385 |
$11.56 48.429 KINE |
13,150,000 KINE |
|||
1559 |
$0.003117 |
39.09% | 62.55% | $3,116,981 |
$3,874,029 1,242,871,029.84 GORK |
999,993,896.21 GORK |
|||
1560 |
$0.0000311 |
2.81% | 13.32% | $3,111,000 |
$36,615 1,176,952,748.31 DOGZ |
100,000,000,000 DOGZ |
|||
1561 |
$0.00152 |
0.65% | 9.76% | $3,112,769 |
$2,048,153 1,347,469,078.95 SWEAT |
2,049,222,600 SWEAT |
|||
1562 |
$0.003108 |
2.45% | 7.54% | $3,108,000 |
$15,146 4,873,230.37 SOLCEX |
1,000,000,000 SOLCEX |
|||
1563 |
$0.000237 |
4.05% | 1.28% | $3,100,434 |
$92,907 392,012,658.23 SLC |
13,082,000,000 SLC |
|||
1564 |
$0.013029 |
1.35% | 6.58% | $3,098,472 |
$96,335 7,393,890.55 PIRATE |
237,813,528 PIRATE |
|||
1565 |
$0.003433 |
1.36% | 4.28% | $3,089,700 |
$14,382 4,189,338.77 ARCHAI |
900,000,000 ARCHAI |
|||
1566 |
$0.009955 |
0.35% | 3.26% | $3,066,140 |
$38,478 3,865,193.37 LCAT |
308,000,000 LCAT |
|||
1567 |
$0.001019 |
2.2% | 10.69% | $3,063,000 |
$226,806 222,577,036.31 JUC |
3,000,000,000 JUC |
|||
1568 |
$0.00306 |
2.33% | 9.91% | $3,056,940 |
$6,018,443 1,966,811,437.91 LABUBU |
999,980,482 LABUBU |
|||
1569 |
$0.1401 |
0.36% | 11.04% | $3,034,614 |
$55,353 395,096.36 BOTTO |
21,831,755 BOTTO |
|||
1570 |
$0.010946 |
2.94% | 1.71% | $3,032,042 |
$881.44 80,526.22 GM |
277,000,000 GM |
|||
1571 |
$0.030987 |
12.53% | 6.93% | $3,022,987 |
$1,191,560 38,453,545.04 DEAI |
97,559,759 DEAI |
|||
1572 |
$0.2516 |
0.36% | 1.12% | $3,014,338 |
$77,019 306,116.85 KRL |
11,971,161 KRL |
|||
1573 |
$0.000306 |
10.53% | 9.73% | $3,000,921 |
$14,845 48,513,071.9 CRE |
9,806,931,560 CRE |
|||
1574 |
$1.4607 |
7.17% | 10.75% | $2,985,063 |
$392,129 268,452.8 ORAI |
2,044,424 ORAI |
|||
1575 |
$0.053947 |
4.02% | 16.25% | $2,966,700 |
$725,089 13,440,765.94 BULLA |
55,000,000 BULLA |
|||
1576 |
$0.002964 |
0.9% | 1.4% | $2,964,000 |
$18,562 6,262,483.13 ELY |
1,000,000,000 ELY |
|||
1577 |
$0.4876 |
1.71% | 14.25% | $2,942,172 |
$25,023 51,318.7 DERO |
6,033,987 DERO |
|||
1578 |
$0.000245 |
0.41% | 0.0% | $2,940,000 |
$78,214 319,240,816.33 SML |
12,000,000,000 SML |
|||
1579 |
$0.002941 |
2.62% | 7.69% | $2,937,923 |
$108,753 36,978,238.69 MASKSOL |
999,973,823 MASKSOL |
|||
1580 |
$0.00000000903 |
1.98% | 7.93% | $2,931,355 |
$199,708 22,112,139,598,742.2 BLUB |
324,642,054,794,521 BLUB |
|||
1581 |
$0.000586 |
10.57% | 10.57% | $2,930,000 |
$16,388 27,965,870.31 BPT |
5,000,000,000 BPT |
|||
1582 |
$0.013931 |
6.47% | 5.12% | $2,925,586 |
$93,545 6,714,880.48 STRIKE |
209,900,000 STRIKE |
|||
1583 |
$0.01946 |
0.57% | 0.76% | $2,919,000 |
$263,695 13,550,616.65 ALT |
150,000,000 ALT |
|||
1584 |
$0.00000000291 |
1.29% | 20.48% | $2,907,000 |
$79,315 27,274,759,284,731.77 PAW |
1,000,000,000,000,000 PAW |
|||
1585 |
$0.003711 |
1.22% | 0.11% | $2,897,637 |
$21,489 5,790,622.47 SHPING |
781,034,326 SHPING |
|||
1586 |
$0.000126 |
0.8% | 13.51% | $2,888,793 |
$17,850 141,666,666.67 opn1 |
22,926,928,000 opn1 |
|||
1587 |
$0.057689 |
1.15% | 8.94% | $2,884,548 |
$1,284,610 22,267,850.02 LMWR |
50,002,566 LMWR |
|||
1588 |
$0.004756 |
3.55% | 22.76% | $2,883,859 |
$290,978 61,181,244.74 ALEX |
606,489,877 ALEX |
|||
1589 |
$0.000288 |
10.0% | 30.91% | $2,880,000 |
$18,800 65,277,777.78 PATRIOT |
10,000,000,000 PATRIOT |
|||
1590 |
$0.002169 |
0.41% | 4.15% | $2,874,088 |
$10,623 4,897,648.69 APM |
1,325,075,000 APM |
|||
1591 |
$0.00000415 |
0.0% | 3.03% | $2,863,500 |
$747,416 180,100,240,963.86 BOB |
690,000,000,000 BOB |
|||
1592 |
$0.00745 |
0.0% | 8.59% | $2,854,593 |
$4,396 590,067.11 NTX |
383,166,845 NTX |
|||
1593 |
$0.003818 |
1.92% | 0.03% | $2,850,256 |
$558,822 146,365,112.62 GEAR |
746,531,293 GEAR |
|||
1594 |
$0.031905 |
0.98% | 23.76% | $2,848,007 |
$95,296 2,986,867.26 OIK |
89,310,000 OIK |
|||
1595 |
$0.01576 |
1.68% | 20.04% | $2,836,800 |
$125,374 7,955,203.05 LOOP |
180,000,000 LOOP |
|||
1596 |
$0.002833 |
0.14% | 9.57% | $2,832,919 |
$4,276 1,509,354.04 ELON4AFD |
999,971,569 ELON4AFD |
|||
1597 |
$0.749 |
4.21% | 4.81% | $2,801,941 |
$660,032 881,217.62 ARG |
3,746,912 ARG |
|||
1598 |
$0.00000000665 |
2.12% | 1.31% | $2,798,851 |
$21,227 3,191,070,354,780.52 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1599 |
$0.014557 |
2.33% | 6.63% | $2,794,944 |
$24,203 1,662,636.53 CLEAR |
192,000,000 CLEAR |
|||
1600 |
$0.2128 |
0.38% | 8.0% | $2,794,675 |
$77,005 361,865.6 LKY |
13,132,873 LKY |
