Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.1954 |
0.0% | 0.67% | $6,904,133 |
$12,601 64,488.23 OWN |
35,333,333 OWN |
|||
1302 |
$0.015577 |
2.75% | 12.4% | $6,869,457 |
$110,138.11 7,070,559.8 SLAY |
441,000,000 SLAY |
|||
1303 |
$0.029718 |
3.33% | 17.06% | $6,835,140 |
$5,220,249.08 175,659,501.99 PORTALS |
230,000,000 PORTALS |
|||
1304 |
$0.9989 |
0.0% | 0.1% | $6,817,486.5 |
$748,015.2 748,838.92 USDR |
6,824,994 USDR |
|||
1305 |
$0.052336 |
2.95% | 22.1% | $6,803,680 |
$1,586,756.49 30,318,642.81 J |
130,000,000 J |
|||
1306 |
$0.399 |
0.25% | 2.52% | $6,783,000 |
$1,828,290.33 4,582,181.28 RION |
17,000,000 RION |
|||
1307 |
$0.2032 |
0.78% | 5.49% | $6,740,116 |
$1,475,012.1 7,258,917.81 SFUND |
33,169,861 SFUND |
|||
1308 |
$0.004072 |
0.12% | 4.97% | $6,737,714.5 |
$25,084.87 6,160,331.53 MEV |
1,654,645,034 MEV |
|||
1309 |
$0.3039 |
8.16% | 44.87% | $6,392,670 |
$89,135.44 293,305.17 IRON |
21,035,440 IRON |
|||
1310 |
$0.000000672 |
0.19% | 1.39% | $6,721,882 |
$42,402.11 63,080,711,622.13 MONKY |
10,000,000,000,000 MONKY |
|||
1311 |
$0.751 |
5.48% | 1.05% | $6,661,518.5 |
$89,226.44 118,810.17 ASTRA |
8,870,198 ASTRA |
|||
1312 |
$0.01719 |
0.0% | 0.0% | $6,704,100 |
$4,009 233,216.99 PLXY |
390,000,000 PLXY |
|||
1313 |
$0.0000131 |
2.46% | 7.92% | $6,495,018 |
$254,028.92 19,450,912,710.57 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1314 |
$0.016285 |
3.88% | 0.25% | $6,514,000 |
$448,326.65 27,530,036.84 EMYC |
400,000,000 EMYC |
|||
1315 |
$0.01755 |
1.56% | 5.69% | $6,507,085.5 |
$17,841.12 1,016,588.03 DRGN |
370,774,090 DRGN |
|||
1316 |
$0.098644 |
0.92% | 1.66% | $6,483,838 |
$22,063.48 223,667.73 MONA |
65,729,675 MONA |
|||
1317 |
$0.006336 |
6.15% | 12.06% | $6,461,960.5 |
$180,238.96 28,446,805.56 RBNT |
1,019,880,129 RBNT |
|||
1318 |
$0.0000223 |
3.92% | 15.16% | $6,408,710 |
$132,021.95 5,912,313,031.8 NACHO |
287,000,000,000 NACHO |
|||
1319 |
$0.065373 |
1.17% | 2.42% | $6,378,487 |
$219,265.9 3,354,074.31 SWAP |
97,570,664 SWAP |
|||
1320 |
$0.3301 |
1.87% | 2.91% | $6,375,758 |
$337,138.9 1,021,323.54 PBTC |
19,314,625.78 PBTC |
|||
1321 |
$0.031826 |
1.3% | 4.42% | $6,365,200 |
$886,942.04 27,868,473.58 PUBLIC |
200,000,000 PUBLIC |
|||
1322 |
$0.006396 |
1.4% | 3.03% | $6,332,033 |
$182,283.18 28,499,559.1 MOTHER |
989,998,942 MOTHER |
|||
1323 |
$0.035164 |
1.76% | 7.94% | $6,325,415 |
$182,037 5,176,800.14 INI |
182,990,000 INI |
|||
1324 |
$8.9022 |
1.75% | 2.39% | $6,321,568 |
$169,015.03 18,985.76 TIME |
710,113 TIME |
|||
1325 |
$0.030343 |
7.58% | 36.28% | $6,315,895.5 |
$36,089.54 1,189,386.02 ECHO |
208,150,000 ECHO |
|||
1326 |
$678.77 |
0.83% | 0.9% | $6,335,361 |
$406,896.64 599.46 SPYON |
9,333.59 SPYON |
|||
1327 |
$0.03704 |
0.93% | 1.33% | $6,279,722.5 |
$21,475.08 579,780.78 GRIN |
169,538,940 GRIN |
|||
1328 |
$0.002258 |
1.44% | 25.35% | $6,270,827.5 |
$113,267.76 50,162,869.8 AIV |
2,777,160,000 AIV |
|||
1329 |
$0.009672 |
25.48% | 21.72% | $6,257,491 |
$7,921 818,961.95 BETA |
646,969,697 BETA |
|||
1330 |
$0.008088 |
0.5% | 2.59% | $6,228,370.5 |
$753,008.71 93,101,967.11 LWA |
770,075,466 LWA |
|||
1331 |
$0.000000555 |
4.53% | 8.48% | $6,208,439 |
$184,572.65 332,319,153,602.09 GOCHU |
11,178,162,712,452 GOCHU |
|||
1332 |
$0.0000311 |
2.78% | 2.14% | $6,210,000 |
$815,971.13 26,279,263,446.05 WEPE |
200,000,000,000 WEPE |
|||
1333 |
$0.000000113 |
0.54% | 6.79% | $6,178,979 |
$265,424.38 2,352,542,045,389.08 VOLT |
54,766,287,142,827 VOLT |
|||
1334 |
$0.001338 |
0.0% | 11.59% | $6,119,718 |
$638,878.57 477,487,720.48 ROCK |
4,573,780,169 ROCK |
|||
1335 |
$614.16 |
0.32% | 4.52% | $6,085,791.5 |
$188,646.24 307.16 QQQON |
9,909.13 QQQON |
|||
1336 |
$0.6717 |
4.3% | 31.27% | $6,063,600 |
$698,018.2 1,039,181.48 VITA |
9,027,244 VITA |
|||
1337 |
$0.000607 |
1.29% | 5.4% | $6,070,000 |
$207,320.06 341,548,698.52 DIONE |
10,000,000,000 DIONE |
|||
1338 |
$0.040384 |
2.54% | 9.48% | $6,057,600 |
$2,010,999.27 49,796,931.21 SKATE |
150,000,000 SKATE |
|||
1339 |
$0.06028 |
0.05% | 0.2% | $6,028,000 |
$36,946.21 612,909.92 ASTROS |
100,000,000 ASTROS |
|||
1340 |
$0.008565 |
4.19% | 12.95% | $5,995,500 |
$102,456.77 11,962,261.53 NAM |
700,000,000 NAM |
|||
1341 |
$0.05842 |
0.72% | 33.32% | $5,988,050 |
$157,995.97 2,704,484.25 NUMI |
102,500,000 NUMI |
|||
1342 |
$0.0000281 |
35.5% | 59.27% | $5,907,300 |
$45,568.6 1,619,928,901.53 GOUT |
210,000,000,000 GOUT |
|||
1343 |
$0.04065 |
0.07% | 0.47% | $5,963,030 |
$141,473.43 3,480,281.18 GINI |
146,692,000 GINI |
|||
1344 |
$0.025695 |
1.82% | 38.62% | $5,952,675 |
$237,940.99 9,260,205.88 KLINK |
231,666,666 KLINK |
|||
1345 |
$0.7887 |
0.13% | 1.56% | $5,961,834.5 |
$107,798.45 136,678.65 YURU |
7,559,064.72 YURU |
|||
1346 |
$0.6223 |
0.26% | 13.71% | $5,915,811.5 |
$1,124,810.9 1,807,505.87 BAC |
9,506,366 BAC |
|||
1347 |
$0.00586 |
25.18% | 0.0% | $5,859,993.5 |
$1,526,266.82 260,455,088.74 SUOLALA |
999,998,908 SUOLALA |
|||
1348 |
$0.001994 |
0.45% | 0.2% | $5,871,644 |
$2,551 1,279,338.01 GXA |
2,944,656,179 GXA |
|||
1349 |
$0.2045 |
2.82% | 24.62% | $5,864,540 |
$426,808.64 2,087,083.81 CELL |
28,677,457 CELL |
|||
1350 |
$0.012335 |
7.85% | 3.7% | $5,853,137 |
$15,606.52 1,265,222.54 VNO |
474,514,554 VNO |
|||
1351 |
$0.8391 |
44.4% | 41.05% | $5,850,205 |
$824,400 982,481.23 SMB |
6,972,000 SMB |
|||
1352 |
$0.1095 |
0.0% | 1.11% | $5,842,325.5 |
$166,856.78 1,523,806.21 PMT |
53,354,570 PMT |
|||
1353 |
$0.006487 |
0.19% | 4.28% | $5,837,199 |
$1,390,906.37 214,414,424.23 SIGMA |
899,830,248 SIGMA |
|||
1354 |
$0.000647 |
2.13% | 7.97% | $5,825,130 |
$123,791.53 191,331,576.51 NIM |
9,003,292,440 NIM |
|||
1355 |
$0.001287 |
0.39% | 0.55% | $5,791,500 |
$120,907.94 93,945,563.33 NEI |
4,500,000,000 NEI |
|||
1356 |
$0.008406 |
3.38% | 17.81% | $5,849,550 |
$146,573.43 17,436,763.03 TAVA |
695,877,944 TAVA |
|||
1357 |
$0.4239 |
0.73% | 3.33% | $5,765,358 |
$670,554.68 1,581,869.97 FB |
13,600,750 FB |
|||
1358 |
$0.005755 |
2.46% | 20.68% | $5,755,000 |
$200,363.45 34,815,543.01 MXNA |
1,000,000,000 MXNA |
|||
1359 |
$0.062962 |
11.17% | 2.67% | $5,729,542 |
$517,435.56 8,218,219.88 ZK |
91,000,000 ZK |
|||
1360 |
$0.010262 |
0.54% | 1.42% | $5,703,288 |
$2,931,249.21 285,641,123.56 MICHI |
555,767,698 MICHI |
|||
1361 |
$0.00000744 |
2.62% | 0.27% | $5,683,871 |
$391.78 52,658,602.15 YUMMY |
763,961,193,102 YUMMY |
|||
1362 |
$0.04472 |
1.14% | 11.94% | $5,590,000 |
$6,336,091.04 141,683,610.02 PRCL |
125,000,000 PRCL |
|||
1363 |
$0.005567 |
0.73% | 2.44% | $5,566,906 |
$860,603.89 154,590,244.3 CAR |
999,983,145 CAR |
|||
1364 |
$0.068656 |
0.03% | 15.59% | $5,561,136 |
$113,312.19 1,650,433.9 FOREST |
81,000,000 FOREST |
|||
1365 |
$0.000802 |
0.41% | 0.95% | $5,521,942 |
$845,323.2 1,054,018,952.62 GME |
6,885,214,218 GME |
|||
1366 |
$0.001105 |
14.87% | 66.33% | $5,488,535 |
$964,401.17 872,761,239.82 RZTO |
4,967,000,000 RZTO |
|||
1367 |
$0.007501 |
0.86% | 1.6% | $5,628,000.5 |
$10,807.19 1,440,766.56 DELABS |
750,300,000 DELABS |
|||
1368 |
$0.022894 |
2.33% | 4.28% | $5,494,560 |
$30,360 1,326,111.64 TKC |
240,000,000 TKC |
|||
1369 |
$0.000952 |
5.78% | 21.14% | $5,463,752.5 |
$6,819,983.47 7,163,848,182.77 XL1 |
5,739,235,943 XL1 |
|||
1370 |
$0.006964 |
0.39% | 1.09% | $5,480,382 |
$18,576.26 2,667,469.84 SPS |
786,958,897 SPS |
|||
1371 |
$0.1132 |
2.33% | 0.26% | $5,438,453 |
$193,113.94 1,705,953.53 BZZ |
48,042,872 BZZ |
|||
1372 |
$0.027348 |
5.34% | 6.28% | $5,472,501.5 |
$60,504.67 2,212,398.35 KONET |
200,106,088 KONET |
|||
1373 |
$0.005329 |
3.53% | 20.43% | $5,327,623 |
$153,145.03 28,738,042.78 RETARDIO |
999,741,586 RETARDIO |
|||
1374 |
$0.000592 |
1.25% | 4.55% | $5,311,572.5 |
$23,648.19 39,946,266.89 AMO |
8,972,250,815 AMO |
|||
1375 |
$0.040974 |
0.57% | 0.2% | $5,326,620 |
$138,991.12 3,392,178.45 HOPR |
130,000,000 HOPR |
|||
1376 |
$0.0000771 |
0.85% | 14.44% | $5,320,590 |
$3,846,551.64 49,883,953,313.45 JYAI |
69,000,000,000 JYAI |
|||
1377 |
$0.000151 |
0.07% | 0.56% | $5,285,403 |
$561,494.95 3,718,509,602.65 CRTS |
35,002,669,835 CRTS |
|||
1378 |
$0.00000000000526 |
5.2% | 5.56% | $5,259,970 |
$83,210.43 15,819,563,609,678,382 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1379 |
$0.001178 |
0.6% | 2.61% | $5,288,736.5 |
$348,546.99 295,880,297.11 BXN |
4,489,589,680 BXN |
|||
1380 |
$0.032477 |
9.01% | 13.28% | $5,196,320 |
$3,972,412.16 122,314,627.58 BDXN |
160,000,000 BDXN |
|||
1381 |
$0.013174 |
1.01% | 9.6% | $5,269,600 |
$241,170.98 18,306,587.22 NTMPI |
400,000,000 NTMPI |
|||
1382 |
$0.0000000119 |
2.57% | 3.69% | $5,243,302 |
$1,099,343.64 92,083,128,675,054.03 VINU |
439,189,006,059,502 VINU |
|||
1383 |
$0.032911 |
0.33% | 2.65% | $5,202,683.5 |
$549,098.25 16,684,338.06 STRAX |
158,083,418 STRAX |
|||
1384 |
$0.090311 |
3.31% | 7.98% | $5,206,519.5 |
$496,340.16 5,495,899.28 NEON |
57,651,000 NEON |
|||
1385 |
$0.027285 |
21.14% | 35.63% | $5,174,173 |
$3,771,524.82 138,227,041.23 WBAI |
189,634,344 WBAI |
|||
1386 |
$0.033837 |
0.46% | 4.15% | $5,180,444.5 |
$3,717,163.43 109,854,993.94 TANSSI |
153,100,000 TANSSI |
|||
1387 |
$0.000722 |
0.98% | 2.17% | $5,172,468 |
$15,158 20,994,459.83 AQUA |
7,164,082,484 AQUA |
|||
1388 |
$0.005167 |
1.17% | 1.52% | $5,167,000 |
$2,961 573,059.8 AGRI |
1,000,000,000 AGRI |
|||
1389 |
$0.087672 |
17.09% | 34.54% | $5,260,320 |
$53,337.48 608,375.31 WXM |
60,000,000 WXM |
|||
1390 |
$0.006446 |
0.89% | 47.36% | $5,156,800 |
$73,340.24 11,377,635.74 POP |
800,000,000 POP |
|||
1391 |
$5.2712 |
0.14% | 5.0% | $5,158,923.5 |
$187,816.31 35,630.66 VISTA |
978,700 VISTA |
|||
1392 |
$0.029301 |
0.13% | 1.84% | $5,126,727.5 |
$48,656.62 1,660,578.82 PNK |
174,967,657 PNK |
|||
1393 |
$0.035381 |
2.28% | 12.43% | $4,988,016 |
$27,583.61 779,616.46 XSWAP |
140,980,076 XSWAP |
|||
1394 |
$1.0071 |
0.0% | 8.55% | $5,035,500 |
$994.5 987.49 USDP |
5,000,000 USDP |
|||
1395 |
$0.0286 |
2.88% | 3.38% | $5,096,567.5 |
$9,168.79 320,587.06 PX |
178,201,656 PX |
|||
1396 |
$0.000239 |
3.75% | 11.25% | $5,019,000 |
$294,570.52 1,232,512,635.98 LOBO |
21,000,000,000 LOBO |
|||
1397 |
$0.0000000000252 |
10.0% | 37.5% | $5,027,400 |
$2,234,067.31 88,653,464,682,539,680 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1398 |
$0.02759 |
2.41% | 5.03% | $4,966,200 |
$34,390.88 1,246,498.01 VXT |
180,000,000 VXT |
|||
1399 |
$0.029238 |
0.07% | 0.33% | $4,947,994.5 |
$151,577.67 5,184,269.44 SPARKLET |
169,231,642 SPARKLET |
|||
1400 |
$0.000000151 |
1.2% | 3.92% | $4,939,399 |
$21,125.64 139,590,590,722.88 CATE |
32,637,761,699,941 CATE |
