Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$1.0027 |
0.16% | 0.15% | $6,843,421.5 |
$643,250.22 641,518.12 USDR |
6,824,994 USDR |
|||
1302 |
$0.043002 |
0.09% | 2.08% | $6,797,903 |
$445,840.43 10,367,899.87 STRAX |
158,083,418 STRAX |
|||
1303 |
$0.000321 |
1.01% | 10.76% | $6,741,000 |
$352,050.63 1,096,730,934.58 LOBO |
21,000,000,000 LOBO |
|||
1304 |
$0.06749 |
5.46% | 15.15% | $6,749,000 |
$2,924 43,324.94 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1305 |
$0.002095 |
0.0% | 0.24% | $6,724,950 |
$1,049,859.07 501,126,047.73 ULTI |
3,210,000,000 ULTI |
|||
1306 |
$0.000012 |
0.75% | 74.56% | $6,724,970.5 |
$22,225.61 1,859,883,682.01 SFM |
562,759,040,192 SFM |
|||
1307 |
$0.1101 |
8.69% | 18.76% | $6,729,554 |
$44,153.31 401,029.16 ATLASDEX |
61,122,199 ATLASDEX |
|||
1308 |
$0.075109 |
1.6% | 6.99% | $6,662,479.5 |
$268,278.14 3,571,850.78 AURORA |
88,704,140 AURORA |
|||
1309 |
$0.008878 |
1.72% | 7.84% | $6,661,163.5 |
$75,928.74 8,552,460.01 DELABS |
750,300,000 DELABS |
|||
1310 |
$0.1386 |
0.95% | 0.87% | $6,658,742 |
$164,834.25 1,189,280.3 BZZ |
48,042,872 BZZ |
|||
1311 |
$0.000000203 |
0.6% | 10.55% | $6,638,194.5 |
$16,677.72 81,998,721,667.73 CATE |
32,637,761,699,941 CATE |
|||
1312 |
$0.006665 |
7.37% | 23.96% | $6,665,000 |
$393,389.07 59,023,116.28 IFAI |
1,000,000,000 IFAI |
|||
1313 |
$0.000189 |
0.66% | 0.83% | $6,615,504.5 |
$437,397.68 2,314,273,439.15 CRTS |
35,002,669,835 CRTS |
|||
1314 |
$0.0371 |
0.8% | 2.37% | $6,611,281 |
$6,717 181,051.21 PX |
178,201,656 PX |
|||
1315 |
$0.04897 |
2.97% | 3.94% | $6,610,950 |
$3,019,668.17 61,663,634.27 WAI |
135,000,000 WAI |
|||
1316 |
$0.044601 |
2.61% | 0.9% | $6,690,150 |
$2,974,466.85 66,690,586.53 SKATE |
150,000,000 SKATE |
|||
1317 |
$0.0000000149 |
1.71% | 1.69% | $6,559,463.5 |
$163,588.59 10,953,077,252,701.63 VINU |
439,189,006,059,502 VINU |
|||
1318 |
$0.07715 |
0.77% | 5.33% | $6,562,475.5 |
$4,377,235.71 56,736,690.99 CGPT |
85,061,251 CGPT |
|||
1319 |
$0.000254 |
2.42% | 23.03% | $6,549,357 |
$6,307 24,830,708.66 FMC |
25,784,869,814 FMC |
|||
1320 |
$0.006787 |
3.25% | 14.16% | $6,525,247 |
$4,219,896.92 621,761,738.62 RFC |
961,433,198 RFC |
|||
1321 |
$0.00524 |
2.62% | 117.29% | $6,550,000 |
$2,807,702.9 535,821,164.12 LVVA |
1,250,000,000 LVVA |
|||
1322 |
$0.006498 |
0.37% | 2.93% | $6,498,000 |
$20,806.78 3,202,028.32 ARIO |
1,000,000,000 ARIO |
|||
1323 |
$0.06488 |
0.03% | 5.14% | $6,488,000 |
$18,948.38 292,052.71 CLND |
100,000,000 CLND |
|||
1324 |
$0.006445 |
6.36% | 15.68% | $6,445,000 |
$67,959.31 10,544,501.16 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1325 |
$0.00058 |
3.8% | 6.99% | $6,420,070.5 |
$4,008,856.31 6,911,821,224.14 SIDUS |
11,069,086,922 SIDUS |
|||
1326 |
$0.052374 |
1.48% | 8.31% | $6,420,297 |
$853,058.34 16,287,821.06 KARRAT |
122,585,576 KARRAT |
|||
1327 |
$0.7769 |
0.1% | 15.81% | $6,407,229.5 |
$26,146.09 33,654.38 PUNDIAI |
8,247,174 PUNDIAI |
|||
1328 |
$0.7766 |
0.1% | 15.81% | $6,397,940 |
$26,120 33,633.79 PUNDIAI |
8,234,157 PUNDIAI |
|||
1329 |
$0.008123 |
0.21% | 4.32% | $6,392,467 |
$64,552.73 7,946,907.55 SPS |
786,958,897 SPS |
|||
1330 |
$0.000064 |
1.34% | 0.09% | $6,387,622 |
$4.06 63,467.25 GPT |
99,853,398,844 GPT |
|||
1331 |
$0.000013 |
6.46% | 68.56% | $6,358,723.5 |
$90,029.38 6,909,392,171.91 BIT |
488,006,390,275 BIT |
|||
1332 |
$0.000885 |
0.9% | 0.45% | $6,340,213 |
$2,902.76 3,279,954.8 AQUA |
7,164,082,484 AQUA |
|||
1333 |
$0.07796 |
5.67% | 9.45% | $6,352,546 |
$19,320.14 247,821.19 ABEL |
81,484,685 ABEL |
|||
1334 |
$0.039725 |
4.05% | 6.48% | $6,356,000 |
$2,203,961.92 55,480,476.27 BDXN |
160,000,000 BDXN |
|||
1335 |
$0.04129 |
0.43% | 3.09% | $6,321,499 |
$3,902,947.12 94,525,239.04 TANSSI |
153,100,000 TANSSI |
|||
1336 |
$0.000701 |
1.36% | 1.84% | $6,289,548 |
$8,412.9 12,001,283.88 AMO |
8,972,250,815 AMO |
|||
1337 |
$0.015735 |
6.72% | 17.57% | $6,294,000 |
$202,136 12,846,266.29 NTMPI |
400,000,000 NTMPI |
|||
1338 |
$0.026206 |
25.43% | 0.0% | $6,331,369.5 |
$231,086.52 8,818,076.78 MCH |
241,600,000 MCH |
|||
1339 |
$0.009055 |
0.56% | 5.24% | $6,301,175 |
$67,979.6 7,507,410.27 TAVA |
695,877,944 TAVA |
|||
1340 |
$0.2647 |
18.54% | 9.32% | $6,230,720.5 |
$3,205,663.21 12,110,552.36 APEX |
23,538,801 APEX |
|||
1341 |
$0.000686 |
10.52% | 29.1% | $6,176,258.5 |
$298,178.94 434,663,177.84 NIM |
9,003,292,440 NIM |
|||
1342 |
$0.2149 |
0.19% | 13.0% | $6,162,785.5 |
$118,129.76 549,696.42 CELL |
28,677,457 CELL |
|||
1343 |
$0.000268 |
0.0% | 5.3% | $6,144,416.5 |
$11,717.59 43,722,350.75 opn1 |
22,926,928,000 opn1 |
|||
1344 |
$3.0722 |
1.1% | 5.21% | $6,144,400 |
$415,218.17 135,153.37 AISPF |
2,000,000 AISPF |
|||
1345 |
$0.03622 |
0.85% | 6.17% | $6,140,700.5 |
$19,627.26 541,890.12 GRIN |
169,538,940 GRIN |
|||
1346 |
$0.051093 |
0.2% | 0.64% | $6,131,160 |
$101,343.78 1,983,515.94 STREAM |
120,000,000 STREAM |
|||
1347 |
$0.00153 |
0.91% | 0.91% | $6,120,000 |
$22,114 14,453,594.77 WAHED |
4,000,000,000 WAHED |
|||
1348 |
$0.4142 |
2.22% | 0.88% | $6,115,778 |
$140,965.57 340,332.13 SEAM |
14,765,278 SEAM |
|||
1349 |
$0.005963 |
12.79% | 32.22% | $5,962,921 |
$6,566,516 1,101,210,129.13 ANI |
999,986,719.26 ANI |
|||
1350 |
$0.06063 |
0.26% | 0.56% | $6,063,000 |
$38,123.42 628,788.06 ASTROS |
100,000,000 ASTROS |
|||
1351 |
$0.006187 |
3.48% | 8.48% | $6,057,900 |
$110,202.99 17,812,023.6 DOGEGOV |
979,133,700 DOGEGOV |
|||
1352 |
$1.0994 |
5.44% | 22.84% | $6,045,600.5 |
$170,000.12 154,629.91 RUJI |
5,499,000 RUJI |
|||
1353 |
$0.4261 |
1.25% | 5.05% | $6,010,011.5 |
$864,514.09 2,028,899.53 SPEC |
14,104,697 SPEC |
|||
1354 |
$0.000292 |
2.66% | 3.42% | $5,995,788.5 |
$975,346.34 3,340,227,191.78 REEF |
20,533,521,478 REEF |
|||
1355 |
$0.003346 |
4.94% | 27.09% | $6,022,800 |
$405,100.42 121,070,059.77 WIZZ |
1,800,000,000 WIZZ |
|||
1356 |
$0.11 |
12.5% | 7.11% | $5,971,706 |
$110,328.78 1,002,988.91 DEXTF |
54,288,236 DEXTF |
|||
1357 |
$0.040388 |
0.88% | 0.92% | $5,924,596.5 |
$138,862.4 3,438,209.37 GINI |
146,692,000 GINI |
|||
1358 |
$0.015877 |
2.36% | 8.44% | $5,922,121 |
$120,738.93 7,604,643.82 GLQ |
373,000,000 GLQ |
|||
1359 |
$0.086966 |
1.28% | 4.6% | $5,865,047.5 |
$78,368.25 901,136.65 OCT |
67,440,693 OCT |
|||
1360 |
$0.021444 |
0.12% | 0.13% | $5,870,865.5 |
$264,019.64 12,312,051.86 SIX |
273,776,596 SIX |
|||
1361 |
$0.5855 |
1.58% | 26.75% | $5,855,000 |
$26,508.04 45,274.19 GAT |
10,000,000 GAT |
|||
1362 |
$0.4308 |
0.12% | 2.15% | $5,859,203 |
$277,059.8 643,128.6 FB |
13,600,750 FB |
|||
1363 |
$0.0000139 |
3.62% | 25.31% | $5,830,763.5 |
$83,583.96 6,030,588,744.59 COCOROETH |
420,690,000,000 COCOROETH |
|||
1364 |
$0.00000581 |
0.85% | 1.57% | $5,810,000 |
$27.16 4,674,698.8 CAMLY |
999,999,999,999 CAMLY |
|||
1365 |
$0.000000000116 |
1.2% | 2.52% | $5,780,000 |
$24,606.99 212,863,235,294,117.66 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1366 |
$0.338 |
15.12% | 17.64% | $5,746,000 |
$5,496,236.07 16,261,053.46 RION |
17,000,000 RION |
|||
1367 |
$0.0003 |
0.97% | 1.86% | $5,787,724 |
$372,572.68 1,241,908,933.33 ICBX |
19,292,413,946.42 ICBX |
|||
1368 |
$0.003626 |
0.41% | 11.24% | $5,773,054.5 |
$20,609.84 5,683,905.13 WXTM |
1,592,127,533 WXTM |
|||
1369 |
$0.00000991 |
24.03% | 10.92% | $5,755,839.5 |
$76,945.04 7,764,383,451.06 CREPE |
580,811,272,464 CREPE |
|||
1370 |
$0.007842 |
3.57% | 9.84% | $5,744,265 |
$59,421.52 7,577,342.51 NXRA |
732,500,000 NXRA |
|||
1371 |
$0.0000000172 |
15.58% | 10.71% | $5,594,361.5 |
$223,355.08 12,961,344,908,428.31 BLUB |
324,642,054,794,521 BLUB |
|||
1372 |
$18,753.12 |
0.64% | 0.68% | $5,700,948 |
$431.31 0.022999 RENBTC |
304 RENBTC |
|||
1373 |
$0.022546 |
6.78% | 16.72% | $5,685,621.5 |
$20,276.1 899,321.39 MPC |
252,178,715 MPC |
|||
1374 |
$0.001248 |
0.0% | 0.08% | $5,708,077.5 |
$1,738,944.8 1,393,385,256.41 ROCK |
4,573,780,169 ROCK |
|||
1375 |
$0.03088 |
0.13% | 7.62% | $5,651,829 |
$310,720 10,062,176.17 INI |
182,990,000 INI |
|||
1376 |
$0.000565 |
6.15% | 5.81% | $5,650,000 |
$1,139,871.74 2,017,472,106.19 MOEW |
9,999,999,996 MOEW |
|||
1377 |
$0.054381 |
1.25% | 28.08% | $5,558,946.5 |
$809,586.42 14,887,302.92 ZKWASM |
102,222,222 ZKWASM |
|||
1378 |
$0.2543 |
0.04% | 6.27% | $5,551,815.5 |
$57,233.97 225,064.77 BOTTO |
21,831,755 BOTTO |
|||
1379 |
$0.1034 |
0.48% | 3.19% | $5,516,862.5 |
$179,051.62 1,731,640.43 PMT |
53,354,570 PMT |
|||
1380 |
$0.031287 |
2.25% | 3.9% | $5,474,213 |
$2,699.18 86,271.61 PNK |
174,967,657 PNK |
|||
1381 |
$0.002744 |
1.97% | 0.94% | $5,488,000 |
$1,569,120.6 571,836,953.35 SLOTH |
2,000,000,000 SLOTH |
|||
1382 |
$1.5425 |
0.36% | 3.07% | $5,420,447.5 |
$1,931,789.34 1,252,375.59 APTM |
3,514,066.3 APTM |
|||
1383 |
$0.007701 |
3.08% | 15.33% | $5,390,700 |
$90,123.76 11,702,864.56 NAM |
700,000,000 NAM |
|||
1384 |
$0.016769 |
1.07% | 3.01% | $5,418,010.5 |
$18,755.26 1,118,448.33 PACK |
323,096,818 PACK |
|||
1385 |
$0.001841 |
0.75% | 7.25% | $5,421,112 |
$185,966.13 101,013,650.19 GXA |
2,944,656,179 GXA |
|||
1386 |
$0.059488 |
1.42% | 1.65% | $5,371,117 |
$96,123.96 1,615,854.63 10SET |
90,289,083 10SET |
|||
1387 |
$0.005053 |
1.27% | 11.86% | $5,360,504 |
$4,979,239.54 985,402,640.02 ICE |
1,060,855,721 ICE |
|||
1388 |
$0.013934 |
18.6% | 15.61% | $5,308,854 |
$315,049.59 22,610,132.77 BOMO |
381,000,000 BOMO |
|||
1389 |
$0.089231 |
1.17% | 19.09% | $5,353,860 |
$17,607.58 197,325.82 WXM |
60,000,000 WXM |
|||
1390 |
$0.1 |
18.7% | 6.02% | $5,325,225 |
$2,451 24,510 PPT |
53,252,246 PPT |
|||
1391 |
$0.000564 |
0.35% | 8.88% | $5,329,281.5 |
$65,023.26 115,289,468.09 ONE |
9,449,081,034 ONE |
|||
1392 |
$0.005308 |
2.66% | 13.11% | $5,308,000 |
$237,771.04 44,794,845.52 HINT |
1,000,000,000 HINT |
|||
1393 |
$0.002816 |
14.43% | 27.68% | $5,308,160 |
$112,773.51 40,047,411.22 TICO |
1,885,000,000 TICO |
|||
1394 |
$0.00000694 |
0.73% | 1.28% | $5,301,891 |
$776.11 111,831,412.1 YUMMY |
763,961,193,102 YUMMY |
|||
1395 |
$0.021679 |
2.77% | 8.34% | $5,277,538 |
$372,675.72 17,190,632.41 TRUF |
243,440,101 TRUF |
|||
1396 |
$0.06999 |
0.71% | 2.64% | $5,247,433.5 |
$1,493.16 21,333.9 RVF |
74,974,047 RVF |
|||
1397 |
$0.005218 |
1.71% | 10.12% | $5,218,000 |
$319,225.29 61,177,709.85 BOTIFY |
999,999,987 BOTIFY |
|||
1398 |
$0.03682 |
4.31% | 5.78% | $5,190,886.5 |
$20,681.83 561,700.98 XSWAP |
140,980,076 XSWAP |
|||
1399 |
$0.001418 |
0.64% | 7.99% | $5,185,816.5 |
$135,557.33 95,597,552.89 SAMO |
3,657,134,467 SAMO |
|||
1400 |
$0.029074 |
0.15% | 4.47% | $5,186,900.5 |
$191,389.99 6,582,857.19 SUKU |
178,403,407 SUKU |
