Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.05097 |
0.05% | 0.19% | $5,543,586 |
$4,786 93,898.37 TRUNK |
108,761,745 TRUNK |
|||
1302 |
$0.005557 |
0.27% | 6.53% | $5,530,000 |
$2,444,823 439,953,752.02 COCORO |
1,000,000,000 COCORO |
|||
1303 |
$0.000773 |
4.18% | 13.34% | $5,537,836 |
$7.15 9,249.68 AQUA |
7,164,082,484 AQUA |
|||
1304 |
$2.7081 |
0.35% | 5.71% | $5,536,096 |
$567,572 209,583.1 ORAI |
2,044,424 ORAI |
|||
1305 |
$0.05034 |
1.3% | 1.11% | $5,478,334 |
$180,974 3,595,033.77 SOUL |
108,878,561 SOUL |
|||
1306 |
$0.038818 |
3.33% | 8.59% | $5,472,565 |
$121,639 3,133,572.05 XSWAP |
140,980,076 XSWAP |
|||
1307 |
$0.1546 |
5.53% | 39.15% | $5,462,533 |
$106,223 687,082.79 OWN |
35,333,333 OWN |
|||
1308 |
$0.080635 |
2.56% | 4.18% | $5,430,932 |
$164,139 2,035,580.08 OCT |
67,440,693 OCT |
|||
1309 |
$0.000255 |
13.18% | 3.17% | $5,402,250 |
$344,159 1,349,643,137.25 LOBO |
21,000,000,000 LOBO |
|||
1310 |
$0.000054 |
1.68% | 4.24% | $5,399,000 |
$34,515 639,285,052.79 DOGZ |
100,000,000,000 DOGZ |
|||
1311 |
$0.001179 |
0.0% | 1.75% | $5,392,487 |
$2,493,922 2,115,285,835.45 ROCK |
4,573,780,169 ROCK |
|||
1312 |
$0.0000000128 |
2.93% | 4.75% | $5,382,602 |
$145,165 11,345,713,459,479.32 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1313 |
$0.000534 |
1.74% | 17.25% | $5,340,400 |
$1,027,358 1,923,891,385.77 MOEW |
9,999,999,996 MOEW |
|||
1314 |
$0.00000888 |
1.11% | 11.15% | $5,328,000 |
$432,133 48,663,626,126.13 CATS |
600,000,000,000 CATS |
|||
1315 |
$0.029851 |
0.15% | 1.62% | $5,325,520 |
$133,923 4,486,382.37 SUKU |
178,403,407 SUKU |
|||
1316 |
$0.005019 |
1.7% | 16.46% | $5,328,678 |
$5,344,849 1,064,923,092.25 ICE |
1,060,855,721 ICE |
|||
1317 |
$0.2437 |
48.96% | 133.43% | $5,301,219 |
$148,907 611,025.85 DLC |
21,753,054 DLC |
|||
1318 |
$0.010586 |
0.62% | 6.61% | $5,293,000 |
$246,654 23,300,018.89 GET |
500,000,000 GET |
|||
1319 |
$0.000524 |
25.94% | 20.57% | $5,275,300 |
$322,594 615,390,778.5 TMAI |
10,000,000,000 TMAI |
|||
1320 |
$0.005333 |
13.23% | 194.8% | $5,277,600 |
$623,615 116,935,120.95 MEMDEX |
989,611,785 MEMDEX |
|||
1321 |
$0.005272 |
0.0% | 11.54% | $5,273,000 |
$125,087 23,726,669.2 WIFI |
1,000,000,000 WIFI |
|||
1322 |
$0.2413 |
0.0% | 5.15% | $5,287,651 |
$56,473 234,036.47 BOTTO |
21,831,755 BOTTO |
|||
1323 |
$0.057376 |
0.05% | 0.97% | $5,180,426 |
$199,787 3,482,065.67 10SET |
90,289,083 10SET |
|||
1324 |
$0.596 |
3.4% | 10.91% | $5,155,400 |
$47,914 80,392.62 NMT |
8,650,000 NMT |
|||
1325 |
$0.0000105 |
1.03% | 11.74% | $5,138,707 |
$90,864 8,629,059,829.06 BIT |
488,006,390,275 BIT |
|||
1326 |
$0.0134 |
3.46% | 7.14% | $5,134,436 |
$4,188 312,537.31 NTX |
383,166,845 NTX |
|||
1327 |
$0.0000481 |
4.92% | 4.92% | $5,103,193 |
$332,698 6,921,115,040.57 IHC |
106,806,053,874 IHC |
|||
1328 |
$0.000512 |
23.08% | 36.53% | $5,120,000 |
$2,079,147 4,060,833,984.38 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
1329 |
$0.089011 |
1.77% | 2.35% | $5,040,571 |
$56,096 630,214.24 JUNO |
56,628,627 JUNO |
|||
1330 |
$0.010079 |
0.05% | 9.76% | $5,039,500 |
$156,376 15,515,031.25 CYBRO |
500,000,000 CYBRO |
|||
1331 |
$0.004172 |
3.52% | 25.99% | $5,005,200 |
$1,899,317 455,253,355.7 ROOT |
1,200,000,000 ROOT |
|||
1332 |
$0.009326 |
15.76% | 36.64% | $4,961,078 |
$8,268 886,553.72 WRLD |
531,962,071 WRLD |
|||
1333 |
$0.014093 |
3.87% | 5.51% | $4,957,584 |
$404,280 28,686,581.99 OOBIT |
351,801,290.43 OOBIT |
|||
1334 |
$0.001046 |
0.97% | 1.23% | $4,916,140 |
$363,877 347,874,760.99 MIX |
4,699,943,108 MIX |
|||
1335 |
$0.050015 |
0.19% | 0.85% | $4,900,000 |
$309,151 6,181,165.65 NRN |
98,000,000 NRN |
|||
1336 |
$0.017851 |
1.77% | 1.75% | $4,886,912 |
$285,458 15,991,148.96 SIX |
273,776,596 SIX |
|||
1337 |
$0.000349 |
0.0% | 0.0% | $4,877,734 |
$4,091 11,709,648.8 XVG |
13,961,513,443 XVG |
|||
1338 |
$0.013123 |
0.38% | 2.05% | $4,828,654 |
$632,802 48,220,833.65 OAS |
367,953,540 OAS |
|||
1339 |
$0.090198 |
0.64% | 1.14% | $4,812,902 |
$140,713 1,560,045.68 PMT |
53,354,570 PMT |
|||
1340 |
$0.2032 |
2.45% | 19.66% | $4,783,084 |
$3,134,737 15,426,855.31 APEX |
23,538,801 APEX |
|||
1341 |
$0.0000957 |
3.45% | 0.28% | $4,783,500 |
$400,829 4,188,828,508.73 FEG |
50,000,000,000 FEG |
|||
1342 |
$0.006786 |
3.94% | 13.08% | $4,769,538 |
$2,581 380,341.88 ARC |
702,849,761 ARC |
|||
1343 |
$0.000503 |
0.4% | 9.37% | $4,752,888 |
$59,516 118,322,067.59 ONE |
9,449,081,034 ONE |
|||
1344 |
$0.026083 |
2.35% | 10.63% | $4,695,120 |
$2,043,203 78,334,662.42 PROPS |
180,000,000 PROPS |
|||
1345 |
$0.004693 |
1.32% | 6.85% | $4,693,000 |
$284,230 60,564,670.79 SNPT |
1,000,000,000 SNPT |
|||
1346 |
$0.00000047 |
0.55% | 5.04% | $4,689,812 |
$114,512 243,683,512,760.66 STARL |
9,980,000,000,000 STARL |
|||
1347 |
$0.04652 |
2.44% | 16.56% | $4,652,000 |
$5,305 114,036.97 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1348 |
$0.2313 |
0.35% | 0.13% | $4,633,778 |
$60,788 262,810.2 MYST |
20,033,628 MYST |
|||
1349 |
$0.2195 |
0.41% | 7.39% | $4,609,500 |
$91,076 414,924.83 PIZZA |
21,000,000 PIZZA |
|||
1350 |
$0.051147 |
0.94% | 1.64% | $4,568,296 |
$145,991 2,854,341.41 OIK |
89,310,000 OIK |
|||
1351 |
$0.0000000052 |
1.9% | 9.1% | $4,517,906 |
$252,673 48,549,880,870,033.05 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1352 |
$0.127 |
2.76% | 12.69% | $4,508,500 |
$4,691,414 36,940,267.72 SCA |
35,500,000 SCA |
|||
1353 |
$0.00573 |
1.36% | 0.74% | $4,475,327 |
$105,301 18,377,137.87 SHPING |
781,034,326 SHPING |
|||
1354 |
$0.002701 |
3.65% | 2.17% | $4,469,196 |
$36,164 13,389,115.14 MEV |
1,654,645,034 MEV |
|||
1355 |
$0.006161 |
5.97% | 7.24% | $4,436,671 |
$747,361 121,305,145.27 SQUID |
720,121,920 SQUID |
|||
1356 |
$0.3036 |
0.1% | 4.82% | $4,440,094 |
$11,641,118 38,343,603.43 ASRR |
14,620,000 ASRR |
|||
1357 |
$0.004422 |
22.72% | 11.31% | $4,423,000 |
$178,217 40,302,351.88 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1358 |
$0.00031 |
4.62% | 0.0% | $4,406,621 |
$82,620 266,516,129.03 DVPN |
14,214,905,714 DVPN |
|||
1359 |
$0.017475 |
0.5% | 7.08% | $4,361,862 |
$1,756,427 100,510,844.06 CLORE |
249,491,637 CLORE |
|||
1360 |
$0.000434 |
28.84% | 38.8% | $4,346,300 |
$330,178 760,778,801.84 HLG |
10,000,000,000 HLG |
|||
1361 |
$0.5153 |
3.79% | 6.72% | $4,327,680 |
$25,458,099 49,404,422.67 B2 |
8,400,000 B2 |
|||
1362 |
$0.3276 |
1.72% | 9.66% | $4,356,174 |
$244,324 745,799.76 LKY |
13,132,873 LKY |
|||
1363 |
$1.233 |
1.07% | 3.45% | $4,324,836 |
$25,450 20,640.71 GAL |
3,507,572 GAL |
|||
1364 |
$0.008017 |
0.41% | 3.75% | $4,270,692 |
$318,991 39,789,322.69 HELLO |
532,704,492 HELLO |
|||
1365 |
$0.034782 |
1.1% | 4.53% | $4,268,012 |
$177,631 5,106,980.62 SNC |
122,707,503 SNC |
|||
1366 |
$0.004242 |
7.36% | 2.5% | $4,242,000 |
$298,684 70,411,126.83 ELY |
1,000,000,000 ELY |
|||
1367 |
$0.00000000442 |
1.46% | 4.14% | $4,240,638 |
$1,544,684 349,832,182,085,834 TROLL |
960,420,000,000,000 TROLL |
|||
1368 |
$0.08415 |
3.82% | 4.28% | $4,219,172 |
$102,397 1,216,838.98 QTC |
50,138,700 QTC |
|||
1369 |
$0.4909 |
3.31% | 9.43% | $4,209,467 |
$121,866 248,250.15 PROPC |
8,575,000 PROPC |
|||
1370 |
$0.004208 |
1.18% | 14.54% | $4,207,325 |
$1,321,315 314,000,712.93 FRED |
999,839,699 FRED |
|||
1371 |
$0.019106 |
1.43% | 16.4% | $4,204,860 |
$7,459,939 390,450,068.04 ALU |
220,000,000 ALU |
|||
1372 |
$0.003453 |
5.12% | 14.53% | $4,188,092 |
$686,911 198,931,653.63 XDAG |
1,215,348,864 XDAG |
|||
1373 |
$0.000417 |
11.0% | 13.97% | $4,116,400 |
$264,079 633,282,973.62 LF |
10,000,000,000 LF |
|||
1374 |
$0.0000000000833 |
2.0% | 4.25% | $4,165,000 |
$76,374 916,854,741,896,758.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1375 |
$0.00000602 |
0.67% | 1.87% | $4,140,000 |
$796,810 132,360,465,116.28 BOB |
690,000,000,000 BOB |
|||
1376 |
$0.026119 |
1.21% | 5.21% | $4,152,921 |
$24,338 931,812.09 ALT |
158,999,993 ALT |
|||
1377 |
$0.002073 |
0.53% | 0.0% | $4,146,000 |
$103,791 50,068,017.37 XOXO |
2,000,000,000 XOXO |
|||
1378 |
$0.00414 |
21.41% | 19.92% | $4,140,000 |
$26,020 6,285,024.15 EXS |
1,000,000,000 EXS |
|||
1379 |
$1.1382 |
0.05% | 0.32% | $4,114,533 |
$17,585,506 15,450,277.63 EURQ |
3,615,265 EURQ |
|||
1380 |
$0.004111 |
4.01% | 3.95% | $4,118,398 |
$2,601,794 632,885,915.84 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1381 |
$0.000041 |
2.78% | 22.69% | $4,098,000 |
$229,518 5,596,634,967.08 CLAY |
100,000,000,000 CLAY |
|||
1382 |
$0.004531 |
0.51% | 8.25% | $4,076,100 |
$87,864 19,391,745.75 ARCHAI |
900,000,000 ARCHAI |
|||
1383 |
$0.004051 |
3.96% | 28.93% | $4,051,000 |
$103,839 25,632,930.14 MAI |
1,000,000,000 MAI |
|||
1384 |
$0.027 |
0.37% | 0.37% | $4,050,000 |
$4,962 183,777.78 VAIX |
150,000,000 VAIX |
|||
1385 |
$1.2552 |
1.1% | 13.86% | $4,042,710 |
$130,231 103,753.19 AMC |
3,220,000 AMC |
|||
1386 |
$1.1433 |
1.95% | 15.32% | $4,017,632 |
$826,880 723,239.74 APTM |
3,514,066.3 APTM |
|||
1387 |
$0.003209 |
0.68% | 9.64% | $4,017,500 |
$5,730,491 1,785,755,998.75 LVVA |
1,250,000,000 LVVA |
|||
1388 |
$0.047678 |
5.46% | 51.55% | $4,004,280 |
$20,798,630 436,231,175.8 ELDE |
84,000,000 ELDE |
|||
1389 |
$0.033697 |
0.59% | 0.12% | $4,005,179 |
$333,893 9,908,686.23 BEAM |
118,816,320 BEAM |
|||
1390 |
$0.080068 |
0.96% | 6.4% | $4,011,456 |
$3,215,224 40,156,167.26 LMWR |
50,002,566 LMWR |
|||
1391 |
$0.014772 |
1.51% | 2.53% | $4,002,350 |
$3,602,599 243,880,246.41 SPA |
270,831,656 SPA |
|||
1392 |
$1.0035 |
0.41% | 4.41% | $3,988,298 |
$185,094 184,448.43 XDAI |
3,974,388 XDAI |
|||
1393 |
$0.003985 |
7.93% | 66.88% | $3,984,759 |
$587,632 147,460,978.67 BUCK |
999,939,440 BUCK |
|||
1394 |
$0.158 |
0.19% | 4.18% | $3,982,797 |
$752,114 4,760,215.19 LRDS |
25,207,578 LRDS |
|||
1395 |
$0.3328 |
0.51% | 3.0% | $3,984,002 |
$89,608 269,254.81 KRL |
11,971,161 KRL |
|||
1396 |
$0.048552 |
1.32% | 2.44% | $3,957,059 |
$29,196 601,334.65 ABEL |
81,484,685 ABEL |
|||
1397 |
$0.000000434 |
1.27% | 12.12% | $3,950,524 |
$107,082 246,606,688,102.72 KOKO |
9,110,383,747,597 KOKO |
|||
1398 |
$0.1575 |
2.05% | 5.18% | $3,937,500 |
$1,074,309 6,821,009.52 MAVIA |
25,000,000 MAVIA |
|||
1399 |
$0.02036 |
8.86% | 0.0% | $3,960,035 |
$109,612 5,383,693.52 YND |
192,984,156 YND |
|||
1400 |
$0.0000214 |
88.81% | 10.38% | $3,931,330 |
$101,488 4,746,866,230.12 BCN |
183,878,867,869 BCN |
