Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.001289 |
3.29% | 23.35% | $3,130,320.5 |
$125,476.44 97,344,018.62 EL |
2,428,487,650 EL |
|||
1302 |
$0.031 |
67.65% | 446.91% | $3,104,800 |
$12,384 399,483.87 SKX |
100,000,000 SKX |
|||
1303 |
$71.2 |
3.61% | 19.1% | $3,100,119.25 |
$77,395.52 1,087.02 WOKB |
43,541 WOKB |
|||
1304 |
$0.014507 |
0.32% | 10.97% | $3,092,140.25 |
$64,713 4,460,812.02 EAT |
213,148,148.15 EAT |
|||
1305 |
$0.8773 |
1.18% | 7.43% | $3,077,193 |
$48,879.24 55,715.54 GAL |
3,507,572 GAL |
|||
1306 |
$0.000442 |
3.39% | 16.79% | $3,043,264.75 |
$440,495.27 996,595,633.48 GME |
6,885,214,218 GME |
|||
1307 |
$0.01124 |
5.83% | 11.9% | $3,036,187.5 |
$304,796.02 27,117,083.63 TLOS |
270,123,443 TLOS |
|||
1308 |
$0.054785 |
2.58% | 5.7% | $3,032,033.25 |
$47,772.34 871,996.71 MDAO |
55,344,221 MDAO |
|||
1309 |
$0.008167 |
2.0% | 16.72% | $3,028,112 |
$1,553 190,155.5 DRGN |
370,774,090 DRGN |
|||
1310 |
$0.000301 |
4.01% | 29.52% | $3,010,000 |
$157,768.13 524,146,611.3 TREAT |
10,000,000,000 TREAT |
|||
1311 |
$0.0000217 |
2.95% | 6.49% | $3,001,367.5 |
$21,945 1,013,157,894.74 MNFT |
138,567,286,641 MNFT |
|||
1312 |
$0.038177 |
3.0% | 17.86% | $2,983,945.25 |
$3,421,239.22 89,615,192.92 MLK |
78,160,812 MLK |
|||
1313 |
$0.1752 |
2.46% | 12.35% | $2,978,400 |
$90,807.91 518,309.99 RION |
17,000,000 RION |
|||
1314 |
$0.01635 |
1.81% | 19.02% | $2,966,511.75 |
$31,691.84 1,938,338.84 ZEX |
181,438,032 ZEX |
|||
1315 |
$0.0000103 |
0.39% | 4.55% | $2,964,710 |
$62,193.77 6,020,694,094.87 NACHO |
287,000,000,000 NACHO |
|||
1316 |
$0.000523 |
0.1% | 2.51% | $2,915,716.25 |
$1,027,196.55 1,964,046,940.73 ZTC |
5,574,983,473 ZTC |
|||
1317 |
$0.014533 |
4.1% | 20.05% | $2,906,600 |
$99,808.39 6,867,707.29 RHEA |
200,000,000 RHEA |
|||
1318 |
$0.0222 |
4.31% | 16.23% | $2,886,000 |
$58,220.83 2,622,559.91 SLEEPLESSAI |
130,000,000 SLEEPLESSAI |
|||
1319 |
$0.000962 |
2.23% | 31.77% | $2,886,000 |
$440.76 458,170.48 LIY |
3,000,000,000 LIY |
|||
1320 |
$0.0101 |
2.86% | 21.12% | $2,878,500 |
$1,812,405.35 179,446,074.26 PUMP |
285,000,000 PUMP |
|||
1321 |
$6.87 |
0.0% | 0.0% | $2,885,400 |
$6.3 0.917031 NFTX |
420,000 NFTX |
|||
1322 |
$0.000611 |
0.37% | 0.15% | $2,871,665 |
$2.75 4,500.82 MIX |
4,699,943,108 MIX |
|||
1323 |
$0.022193 |
0.81% | 19.63% | $2,861,167 |
$843,622.95 38,013,019.87 PNG |
128,922,052 PNG |
|||
1324 |
$0.00000000000285 |
5.0% | 5.0% | $2,850,000 |
$31,174.43 10,938,396,491,228,070 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1325 |
$0.013894 |
0.06% | 1.24% | $2,845,931.25 |
$230,660.24 16,601,427.95 GAIB |
204,831,667 GAIB |
|||
1326 |
$1.02 |
3.32% | 0.0% | $2,824,177 |
$13.94 13.6667 ONEFOX |
2,776,969 ONEFOX |
|||
1327 |
$0.007163 |
2.04% | 12.83% | $2,815,059 |
$299,483.62 41,809,803.16 GHX |
393,000,000 GHX |
|||
1328 |
$0.0000895 |
0.81% | 0.0% | $2,826,936 |
$3,439,144.12 38,443,372,680.53 TEA |
31,600,000,000 TEA |
|||
1329 |
$99.5307 |
3.2% | 10.4% | $2,799,002.25 |
$1,005,901.59 10,106.45 INTCON |
28,122 INTCON |
|||
1330 |
$0.01781 |
9.04% | 18.58% | $2,773,907.5 |
$6,961,975.41 390,902,605.84 RESOLV |
155,750,000 RESOLV |
|||
1331 |
$0.056188 |
17.36% | 11.35% | $2,809,400 |
$379,689.14 6,757,477.4 AIOT |
50,000,000 AIOT |
|||
1332 |
$0.00276 |
0.76% | 46.09% | $2,760,000 |
$10,908.39 3,952,315.22 DROPEE |
1,000,000,000 DROPEE |
|||
1333 |
$0.000307 |
0.63% | 17.42% | $2,754,481 |
$9,827.51 32,011,433.22 AMO |
8,972,250,815 AMO |
|||
1334 |
$0.007379 |
5.14% | 15.38% | $2,727,414.25 |
$3,524,356.53 477,619,803.5 L3 |
369,618,409 L3 |
|||
1335 |
$0.000607 |
2.62% | 9.93% | $2,725,181 |
$301,425.53 496,582,421.75 BXN |
4,489,589,680 BXN |
|||
1336 |
$0.2661 |
16.27% | 77.02% | $2,661,000 |
$450.59 1,693.31 PRTG |
10,000,000 PRTG |
|||
1337 |
$0.003459 |
0.72% | 13.93% | $2,722,091 |
$115.12 33,281.3 SPS |
786,958,897 SPS |
|||
1338 |
$0.013543 |
0.43% | 6.54% | $2,708,600 |
$732,859.88 54,113,555.34 PUBLIC |
200,000,000 PUBLIC |
|||
1339 |
$0.002699 |
5.27% | 3.05% | $2,698,942.25 |
$220,172.56 81,575,605.78 DJI6930 |
999,978,625 DJI6930 |
|||
1340 |
$149.42 |
0.08% | 4.51% | $2,683,226 |
$989,027.99 6,619.11 PGON |
17,957.61 PGON |
|||
1341 |
$0.00000000637 |
6.14% | 10.75% | $2,679,625.5 |
$173,920.67 27,304,802,499,372.02 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1342 |
$0.033087 |
0.96% | 20.8% | $2,646,960 |
$170,587.2 5,155,716.75 PIN |
80,000,000 PIN |
|||
1343 |
$0.007579 |
13.73% | 16.8% | $2,652,650 |
$62,489.42 8,245,074.55 MINIMA |
350,000,000 MINIMA |
|||
1344 |
$0.000000228 |
11.29% | 6.67% | $2,647,071 |
$684,673.78 3,007,476,943,404.38 USA |
11,627,442,290,792 USA |
|||
1345 |
$0.046044 |
2.05% | 15.95% | $2,626,897 |
$17,867.2 388,046.22 BELLS |
57,051,885 BELLS |
|||
1346 |
$0.002595 |
6.79% | 7.4% | $2,595,000 |
$6,921,200.97 2,667,129,468.21 TOKEN |
1,000,000,000 TOKEN |
|||
1347 |
$0.002726 |
0.15% | 3.47% | $2,616,960 |
$55,271.15 20,275,550.26 COOK |
960,000,000 COOK |
|||
1348 |
$0.4319 |
0.47% | 17.4% | $2,591,400 |
$7,507 17,381.34 AVT |
6,000,000 AVT |
|||
1349 |
$0.00000001 |
17.46% | 23.53% | $2,584,333 |
$16.27 1,627,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1350 |
$125.87 |
3.72% | 14.02% | $2,581,248.75 |
$608,487.18 4,834.25 CMC20 |
20,507.26 CMC20 |
|||
1351 |
$0.0000000779 |
2.37% | 6.2% | $2,542,155.25 |
$1,052.07 13,507,125,433.3 CATE |
32,637,761,699,941 CATE |
|||
1352 |
$0.001405 |
1.44% | 5.62% | $2,529,000 |
$590,402.07 420,214,996.44 RWA |
1,800,000,000 RWA |
|||
1353 |
$0.0000725 |
2.4% | 16.55% | $2,537,693.5 |
$267,806.4 3,693,881,379.31 CRTS |
35,002,669,835 CRTS |
|||
1354 |
$893.97 |
3.84% | 13.95% | $2,533,984.75 |
$1,121,350.21 1,254.35 MUON |
2,834.53 MUON |
|||
1355 |
$0.002517 |
0.48% | 13.81% | $2,517,000 |
$2,003.13 795,840.29 SOVRN |
1,000,000,000 SOVRN |
|||
1356 |
$0.002665 |
0.08% | 11.76% | $2,516,303.25 |
$1,805,204.09 677,374,893.06 MYRO |
944,203,815 MYRO |
|||
1357 |
$0.0316 |
3.16% | 28.94% | $2,498,770 |
$222.59 7,043.99 PALM |
79,000,000 PALM |
|||
1358 |
$0.051805 |
0.04% | 22.51% | $2,488,861 |
$232,161.68 4,481,453.14 BZZ |
48,042,872 BZZ |
|||
1359 |
$314.41 |
0.08% | 4.8% | $2,493,875 |
$1,388,758.79 4,417.03 JPMON |
7,931.92 JPMON |
|||
1360 |
$0.1679 |
0.06% | 8.4% | $2,476,525 |
$4,783.76 28,491.72 KDK |
14,750,000 KDK |
|||
1361 |
$0.00000001 |
0.38% | 17.22% | $2,479,833 |
$0.3099 30,990,000 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1362 |
$0.00309 |
1.56% | 12.39% | $2,379,533.25 |
$1,094,177.28 354,102,679.61 LWA |
770,075,466 LWA |
|||
1363 |
$0.004496 |
4.1% | 11.39% | $2,467,180 |
$1,894.5 421,374.56 NEURO |
548,749,977 NEURO |
|||
1364 |
$0.0115 |
0.31% | 13.42% | $2,456,472 |
$45,604 3,965,565.22 READY |
212,700,000 READY |
|||
1365 |
$0.00112 |
6.43% | 23.03% | $2,458,314.25 |
$1,288,812.6 1,150,725,535.71 ZRC |
2,194,923,458 ZRC |
|||
1366 |
$0.2714 |
8.56% | 16.28% | $2,449,994 |
$233 858.51 VITA |
9,027,244 VITA |
|||
1367 |
$0.001661 |
2.29% | 9.18% | $2,390,179 |
$1,489.39 896,682.72 LIMO |
1,439,000,000 LIMO |
|||
1368 |
$459.94 |
2.48% | 10.03% | $2,418,755.5 |
$2,058,924.41 4,476.51 AMDON |
5,258.85 AMDON |
|||
1369 |
$0.01006 |
2.52% | 20.91% | $2,414,400 |
$3,012.83 299,486.08 TKC |
240,000,000 TKC |
|||
1370 |
$0.002395 |
2.04% | 14.16% | $2,394,994 |
$22,187.76 9,264,200.42 A47 |
999,997,465 A47 |
|||
1371 |
$0.03299 |
1.23% | 15.81% | $2,407,069 |
$57,182.72 1,733,334.95 NAV |
72,963,596 NAV |
|||
1372 |
$0.002386 |
2.1% | 7.09% | $2,386,000 |
$151.64 63,554.07 ISLAND |
1,000,000,000 ISLAND |
|||
1373 |
$0.000669 |
0.02% | 8.53% | $2,373,129.75 |
$25,272.54 37,776,591.93 FUEL |
3,547,279,128 FUEL |
|||
1374 |
$0.029293 |
0.85% | 54.98% | $2,372,733 |
$150,688.52 5,144,181.89 FOREST |
81,000,000 FOREST |
|||
1375 |
$119.65 |
0.03% | 4.3% | $2,355,887 |
$1,058,152.54 8,843.73 WMTON |
19,689.82 WMTON |
|||
1376 |
$0.0543 |
1.67% | 6.15% | $2,336,139 |
$538.06 9,909.02 NETMIND |
43,014,891 NETMIND |
|||
1377 |
$0.015924 |
5.16% | 16.78% | $2,324,904 |
$2,371,268.55 148,911,614.54 DYM |
146,000,000 DYM |
|||
1378 |
$0.0000000000118 |
7.27% | 10.0% | $2,354,100 |
$487,476.86 41,311,598,305,084,744 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1379 |
$0.004534 |
0.09% | 8.63% | $2,327,590.5 |
$70,584.14 15,567,741.51 PROPS |
513,363,582 PROPS |
|||
1380 |
$191.79 |
0.07% | 0.76% | $2,328,194.5 |
$1,801,956.27 9,395.47 CVXON |
12,139.29 CVXON |
|||
1381 |
$0.012945 |
0.96% | 28.91% | $2,330,100 |
$85,883.36 6,634,481.27 CLOUD |
180,000,000 CLOUD |
|||
1382 |
$83.6785 |
1.13% | 5.76% | $2,331,283 |
$415,817.9 4,969.23 COPXON |
27,860 COPXON |
|||
1383 |
$0.00000000258 |
1.38% | 15.88% | $2,318,400 |
$179,336.06 69,618,035,714,285.71 MIU |
900,000,000,000,000 MIU |
|||
1384 |
$0.017726 |
20.23% | 14.84% | $2,326,537.5 |
$514,807.78 29,042,523.98 TAKE |
131,250,000 TAKE |
|||
1385 |
$0.0000000421 |
1.1% | 21.3% | $2,307,177.75 |
$238,104.73 5,651,975,541,033.57 VOLT |
54,766,287,142,827 VOLT |
|||
1386 |
$20.79 |
1.17% | 5.02% | $2,260,519.25 |
$21,107.49 1,015.27 MTT |
108,731.08 MTT |
|||
1387 |
$0.0000218 |
53.86% | 71.26% | $2,175,000 |
$638,030.57 29,334,738,850.57 SURPLUS |
100,000,000,000 SURPLUS |
|||
1388 |
$0.003085 |
11.98% | 32.89% | $2,192,502.5 |
$703,855.79 228,154,226.9 GOBLIN |
710,697,717 GOBLIN |
|||
1389 |
$0.3404 |
7.08% | 18.03% | $2,252,757.75 |
$876,934.33 2,576,187.81 EVAA |
6,617,972 EVAA |
|||
1390 |
$0.003192 |
1.75% | 14.56% | $2,221,242 |
$10,167 3,185,150.38 TAVA |
695,877,944 TAVA |
|||
1391 |
$0.00389 |
8.63% | 6.47% | $2,203,089.25 |
$288,386.84 74,135,434.45 COLS |
566,346,836 COLS |
|||
1392 |
$366.08 |
1.14% | 3.18% | $2,196,465.25 |
$1,502,220.2 4,103.53 GOOGLX |
5,999.96 GOOGLX |
|||
1393 |
$0.000000197 |
1.12% | 0.47% | $2,199,111.25 |
$140,297.32 713,136,396,167.8 GOCHU |
11,178,162,712,452 GOCHU |
|||
1394 |
$0.1094 |
1.02% | 18.6% | $2,191,679 |
$44,781.86 409,340.59 MYST |
20,033,628 MYST |
|||
1395 |
$289.41 |
1.19% | 12.91% | $2,192,541.25 |
$1,608,107.08 5,556.5 IBMON |
7,575.9 IBMON |
|||
1396 |
$0.000063 |
5.0% | 10.21% | $2,147,643 |
$108,899.68 1,727,469,543.15 P2P |
34,067,942,555 P2P |
|||
1397 |
$0.008732 |
0.54% | 17.7% | $2,180,291.25 |
$996,532.62 114,124,212.09 B3TR |
249,689,804 B3TR |
|||
1398 |
$0.001837 |
0.33% | 0.54% | $2,176,845 |
$5,872 3,196,516.06 DL |
1,185,000,000 DL |
|||
1399 |
$0.007227 |
0.01% | 11.41% | $2,168,100 |
$185,767.43 25,704,639.55 CHIRP |
300,000,000 CHIRP |
|||
1400 |
$0.004569 |
8.45% | 5.87% | $2,168,057 |
$113.74 24,893.85 VNO |
474,514,554 VNO |
