Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.7996 |
0.07% | 19.9% | $15,409,891 |
$32.3777 40.4924 PLT |
19,272,000 PLT |
|||
1102 |
$0.00139 |
1.02% | 3.53% | $15,360,609 |
$65,681.36 47,252,776.98 TDROP |
11,050,797,860 TDROP |
|||
1103 |
$0.001529 |
1.74% | 8.04% | $15,290,000 |
$2,585,388.69 1,690,901,693.92 MEMEFI |
10,000,000,000 MEMEFI |
|||
1104 |
$0.477 |
14.11% | 26.79% | $15,015,695 |
$1,061,850.8 2,226,102.31 NMT |
31,479,444 NMT |
|||
1105 |
$0.0000531 |
3.28% | 5.58% | $15,254,050 |
$113,230.58 2,130,396,613.36 NACHO |
287,000,000,000 NACHO |
|||
1106 |
$0.07804 |
16.81% | 4.39% | $15,282,008 |
$182,474.69 2,338,220.02 DIMO |
195,822,755 DIMO |
|||
1107 |
$0.5226 |
1.88% | 7.06% | $15,226,100 |
$67,511.85 129,184.56 GFI |
29,135,286 GFI |
|||
1108 |
$0.015187 |
2.58% | 12.35% | $15,187,000 |
$400,175.03 26,349,840.65 OVER |
1,000,000,000 OVER |
|||
1109 |
$0.01524 |
21.13% | 25.23% | $15,240,000 |
$1,806,152.5 118,513,943.57 BUZZ |
1,000,000,000 BUZZ |
|||
1110 |
$0.015148 |
12.26% | 12.28% | $15,148,000 |
$1,984,271.24 130,992,292.05 AXR |
1,000,000,000 AXR |
|||
1111 |
$0.015035 |
1.91% | 19.16% | $15,034,962 |
$438,455.65 29,162,331.23 A47 |
999,997,465 A47 |
|||
1112 |
$0.014932 |
0.39% | 1.63% | $14,932,000 |
$25,858.78 1,731,769.35 COW |
1,000,000,000 COW |
|||
1113 |
$0.001491 |
0.73% | 17.64% | $14,910,000 |
$104,919.54 70,368,571.43 TREAT |
10,000,000,000 TREAT |
|||
1114 |
$0.014849 |
5.95% | 14.83% | $14,845,163 |
$52,495.34 3,535,277.8 RETARDIO |
999,741,586 RETARDIO |
|||
1115 |
$1.469 |
0.96% | 3.2% | $14,690,000 |
$77,569.7 52,804.42 IMO |
10,000,000 IMO |
|||
1116 |
$0.081582 |
2.99% | 6.1% | $14,684,760 |
$1,039,906.4 12,746,762.77 CLOUD |
180,000,000 CLOUD |
|||
1117 |
$0.024459 |
0.75% | 17.78% | $14,657,300 |
$3,378,446.79 138,126,938.55 NAORIS |
599,260,000 NAORIS |
|||
1118 |
$0.041867 |
14.42% | 11.1% | $14,653,450 |
$2,018,623.47 48,215,144.86 PLAY |
350,000,000 PLAY |
|||
1119 |
$0.069405 |
0.84% | 8.98% | $14,575,050 |
$2,604,887.35 37,531,695.84 BR |
210,000,000 BR |
|||
1120 |
$0.014515 |
2.12% | 4.1% | $14,498,068 |
$6,170,690.58 425,125,083.02 HOUSE |
998,833,496 HOUSE |
|||
1121 |
$0.8205 |
1.67% | 0.12% | $14,471,954 |
$30.0499 36.6239 ANY |
17,637,970 ANY |
|||
1122 |
$1.611 |
5.71% | 16.57% | $14,289,889 |
$5,988.79 3,717.44 ASTRA |
8,870,198 ASTRA |
|||
1123 |
$0.009108 |
0.89% | 2.91% | $14,258,411 |
$2,648,141.61 290,748,969.04 SWELL |
1,565,482,068 SWELL |
|||
1124 |
$0.000000000322 |
1.19% | 0.93% | $14,186,862 |
$199,301.87 619,334,586,699,813.5 QUACK |
44,085,961,274,152,304 QUACK |
|||
1125 |
$0.073325 |
1.5% | 3.44% | $14,065,488 |
$64,515.7 879,859.53 FLY |
191,823,908 FLY |
|||
1126 |
$0.014051 |
3.13% | 2.82% | $14,051,000 |
$2,045.96 145,609.57 MNGO |
1,000,000,000 MNGO |
|||
1127 |
$0.05354 |
2.12% | 28.51% | $14,006,064 |
$5,745,639.21 107,314,889.99 BTR |
261,600,000 BTR |
|||
1128 |
$0.03425 |
0.26% | 6.57% | $13,939,205 |
$69,435.2 2,027,305.11 CAM |
406,984,083 CAM |
|||
1129 |
$0.011273 |
9.01% | 8.86% | $13,889,998 |
$1,291,149.43 114,534,678.44 EVER |
1,232,147,464 EVER |
|||
1130 |
$0.022084 |
0.44% | 1.72% | $13,871,660 |
$582,780.6 26,389,268.25 KOMA |
628,131,671 KOMA |
|||
1131 |
$0.055516 |
2.13% | 3.3% | $13,823,484 |
$5,528,558.43 99,584,956.23 FHE |
249,000,000 FHE |
|||
1132 |
$0.002544 |
0.24% | 5.44% | $13,841,072 |
$2,537,035.27 997,262,291.67 TT |
5,440,672,762 TT |
|||
1133 |
$0.00851 |
6.06% | 2.39% | $13,752,160 |
$13,584,359.42 1,596,281,953 Q |
1,616,000,000 Q |
|||
1134 |
$0.037181 |
1.96% | 11.67% | $13,742,782 |
$6,182,208.39 166,273,322.13 L3 |
369,618,409 L3 |
|||
1135 |
$0.07282 |
10.67% | 4.16% | $13,617,340 |
$3,842.46 52,766.55 CEM |
187,000,000 CEM |
|||
1136 |
$0.8092 |
33.55% | 71.01% | $12,138,000 |
$8,617,364.62 10,649,239.52 CWT |
15,000,000 CWT |
|||
1137 |
$0.1336 |
9.87% | 58.76% | $13,360,000 |
$155,194.49 1,161,635.4 PAI |
100,000,000 PAI |
|||
1138 |
$0.2592 |
3.97% | 61.69% | $13,219,200 |
$44,616.39 172,131.13 EDGE |
51,000,000 EDGE |
|||
1139 |
$0.004726 |
1.11% | 12.81% | $13,232,800 |
$3,671,690.58 776,912,945.41 OBT |
2,800,000,000 OBT |
|||
1140 |
$0.001313 |
0.0% | 7.84% | $13,130,000 |
$3,924.3 2,988,804.27 AIW |
10,000,000,000 AIW |
|||
1141 |
$0.021641 |
2.64% | 6.47% | $13,081,984 |
$5,439,875.42 251,368,948.75 GUN |
604,500,000 GUN |
|||
1142 |
$0.065499 |
1.67% | 14.71% | $13,099,800 |
$1,041,097.94 15,894,867.71 PUBLIC |
200,000,000 PUBLIC |
|||
1143 |
$0.000895 |
1.32% | 1.14% | $12,990,103 |
$641,879.58 717,183,888.27 ATLAS |
14,514,081,606 ATLAS |
|||
1144 |
$0.008657 |
0.46% | 2.99% | $12,985,500 |
$5,730.81 661,985.68 PVC |
1,500,000,000 PVC |
|||
1145 |
$0.0000000308 |
1.29% | 8.56% | $12,956,276 |
$393,767.99 12,785,629,771,054.33 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1146 |
$0.6413 |
2.17% | 5.6% | $12,944,938 |
$24,860.38 38,765.6 LON |
20,185,463.54 LON |
|||
1147 |
$0.098954 |
0.83% | 2.45% | $12,864,020 |
$970,193.1 9,804,485.92 J |
130,000,000 J |
|||
1148 |
$0.001289 |
4.38% | 37.95% | $12,890,000 |
$6,506.4 5,047,633.82 DINO |
10,000,000,000 DINO |
|||
1149 |
$0.056161 |
2.74% | 25.25% | $12,823,428 |
$832,042.3 14,815,304.21 IN |
228,333,333 IN |
|||
1150 |
$0.001272 |
1.11% | 40.33% | $12,720,000 |
$53,963.81 42,424,378.93 DINO |
10,000,000,000 DINO |
|||
1151 |
$0.000504 |
0.0% | 0.2% | $12,658,877 |
$21.81 43,273.81 ZEON |
25,116,820,353 ZEON |
|||
1152 |
$0.012529 |
0.72% | 3.51% | $12,529,000 |
$943,311.33 75,290,233.06 TOKEN |
1,000,000,000 TOKEN |
|||
1153 |
$0.3772 |
2.83% | 25.16% | $12,511,672 |
$3,965,472.12 10,512,916.54 SFUND |
33,169,861 SFUND |
|||
1154 |
$0.3535 |
0.9% | 0.08% | $12,534,521 |
$86,537.77 244,802.74 RESCUE |
35,458,333 RESCUE |
|||
1155 |
$0.024415 |
0.82% | 10.25% | $12,533,772 |
$878,724.17 35,991,159.94 PROPS |
513,363,582 PROPS |
|||
1156 |
$0.000716 |
0.38% | 4.75% | $12,440,343 |
$184,277.63 257,370,991.62 NATIX |
17,374,780,138 NATIX |
|||
1157 |
$1.1442 |
0.33% | 0.88% | $12,418,424 |
$1,373,077.36 1,200,032.65 EURR |
10,853,368 EURR |
|||
1158 |
$0.022261 |
2.42% | 3.91% | $12,371,945 |
$4,590,621.3 206,218,107.9 MICHI |
555,767,698 MICHI |
|||
1159 |
$0.029574 |
1.94% | 12.37% | $12,242,649 |
$11,498,095.02 388,790,661.39 AITECH |
413,966,636 AITECH |
|||
1160 |
$75.47 |
19.55% | 7.8% | $12,257,913 |
$191,629.93 2,539.15 HAIR |
162,421 HAIR |
|||
1161 |
$0.025848 |
0.91% | 13.21% | $12,265,252 |
$18,106.05 700,481.66 VNO |
474,514,554 VNO |
|||
1162 |
$0.01223 |
0.28% | 2.12% | $12,230,000 |
$75,149.89 6,144,717.09 ISLAND |
1,000,000,000 ISLAND |
|||
1163 |
$0.052498 |
2.8% | 5.7% | $12,226,367 |
$98,379.54 1,873,967.39 LAVA |
232,892,050 LAVA |
|||
1164 |
$0.012005 |
2.25% | 9.99% | $12,005,000 |
$188,396.05 15,693,132.03 LUNAI |
1,000,000,000 LUNAI |
|||
1165 |
$0.041901 |
13.49% | 10.36% | $11,941,785 |
$1,897,720.75 45,290,583.76 PUMP |
285,000,000 PUMP |
|||
1166 |
$0.015695 |
1.21% | 2.19% | $11,894,127 |
$1,961,392.97 124,969,287.67 SYNT |
757,829,060 SYNT |
|||
1167 |
$0.000293 |
1.87% | 26.38% | $11,850,459 |
$3,237.23 11,034,632.03 GREEN |
40,394,242,955 GREEN |
|||
1168 |
$0.01686 |
1.23% | 0.95% | $11,801,157 |
$224,410.21 13,310,214.12 KDX |
699,950,000 KDX |
|||
1169 |
$0.00283 |
27.97% | 56.99% | $11,969,616 |
$531,916.58 187,956,388.69 MINT |
4,229,546,327 MINT |
|||
1170 |
$0.0000000279 |
0.5% | 5.88% | $11,731,944 |
$175,312.6 6,276,137,356,264.23 WHY |
420,000,000,000,000 WHY |
|||
1171 |
$0.001612 |
2.18% | 0.19% | $11,656,758 |
$1,780,987.15 1,104,830,738.21 DEP |
7,231,239,464 DEP |
|||
1172 |
$0.011095 |
1.81% | 13.51% | $11,649,750 |
$4,181,523.12 376,883,561.96 REZ |
1,050,000,000 REZ |
|||
1173 |
$0.1002 |
5.65% | 16.87% | $11,613,180 |
$3,391,771.4 33,850,013.97 FIR |
115,900,000 FIR |
|||
1174 |
$0.001306 |
1.21% | 0.31% | $11,608,889 |
$2,713,641.71 2,077,826,730.47 MANEKI |
8,888,888,888 MANEKI |
|||
1175 |
$0.1216 |
1.16% | 20.38% | $11,534,388 |
$18,352.88 150,928.29 FRIEND |
94,855,162 FRIEND |
|||
1176 |
$0.0000568 |
0.46% | 6.82% | $11,352,000 |
$201,002.52 3,541,270,613.11 WEPE |
200,000,000,000 WEPE |
|||
1177 |
$0.012297 |
4.44% | 7.21% | $11,338,386 |
$1,998,028.8 162,480,995.36 BENJI |
922,044,870 BENJI |
|||
1178 |
$0.1445 |
0.48% | 3.39% | $11,294,237 |
$4,058,755.94 28,088,276.4 MLK |
78,160,812 MLK |
|||
1179 |
$0.6227 |
3.8% | 36.63% | $11,208,600 |
$7,523.4 12,081.9 AGRS |
18,000,000 AGRS |
|||
1180 |
$0.0131 |
11.84% | 53.47% | $11,183,470 |
$17,813.18 1,359,784.73 BC |
853,700,000 BC |
|||
1181 |
$0.002219 |
1.19% | 16.16% | $11,095,000 |
$17,370.11 7,827,899.95 JUM |
5,000,000,000 JUM |
|||
1182 |
$0.04587 |
0.14% | 4.31% | $11,033,721 |
$53,255.31 1,161,005.23 SAUCE |
240,543,304 SAUCE |
|||
1183 |
$0.015573 |
1.74% | 3.51% | $11,020,471 |
$125,681.08 8,070,447.57 COPI |
707,665,247 COPI |
|||
1184 |
$0.010939 |
12.62% | 14.47% | $10,938,990 |
$1,912,281.41 174,813,183.11 HOSICO |
999,999,052 HOSICO |
|||
1185 |
$0.4039 |
0.02% | 0.82% | $10,996,177 |
$175.51 434.54 ZEXI |
27,225,000 ZEXI |
|||
1186 |
$0.000000000746 |
2.54% | 20.87% | $10,885,760 |
$308,499.41 413,759,938,304,721 JAGER |
14,600,000,000,000,000 JAGER |
|||
1187 |
$0.82 |
1.13% | 0.2% | $10,888,251 |
$1,692,856.79 2,064,459.5 SBD |
13,278,355 SBD |
|||
1188 |
$0.003577 |
0.0% | 3.63% | $10,731,000 |
$16,759.09 4,685,236.23 LIY |
3,000,000,000 LIY |
|||
1189 |
$0.000509 |
1.0% | 1.76% | $10,698,030 |
$908,823.96 1,784,001,648.9 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
1190 |
$0.004674 |
0.76% | 1.54% | $10,688,463 |
$2,763.27 591,200.26 SHPING |
2,286,791,464 SHPING |
|||
1191 |
$0.010625 |
4.77% | 24.54% | $10,625,000 |
$34,686.48 3,264,609.88 SNPT |
1,000,000,000 SNPT |
|||
1192 |
$0.09457 |
3.17% | 7.49% | $10,639,125 |
$7,223,355.65 76,381,047.37 XTER |
112,500,000 XTER |
|||
1193 |
$0.1073 |
3.51% | 2.23% | $10,592,640 |
$6,232,698.75 58,086,661.23 OBOL |
98,719,850 OBOL |
|||
1194 |
$4,573.76 |
2.45% | 2.02% | $10,519,648 |
$27,482.05 6.0086 WEETH |
2,300 WEETH |
|||
1195 |
$0.000000000261 |
1.52% | 3.87% | $10,486,134 |
$73,983.22 283,569,260,252,970.5 PIT |
40,192,158,063,660,000 PIT |
|||
1196 |
$1.326 |
0.78% | 5.7% | $10,480,306 |
$332,971.51 251,109.74 HOLD |
7,903,700 HOLD |
|||
1197 |
$0.065383 |
2.8% | 3.21% | $10,465,914 |
$438,607.57 6,708,281.51 MMUI |
160,070,878 MMUI |
|||
1198 |
$0.004288 |
1.01% | 3.22% | $10,413,355 |
$408,193.37 95,194,349.35 EL |
2,428,487,650 EL |
|||
1199 |
$0.0187 |
47.42% | 23.39% | $10,387,916 |
$1,318.58 70,512.3 FREYA |
555,503,507.03 FREYA |
|||
1200 |
$4.9833 |
6.1% | 12.06% | $10,341,638 |
$54,498.55 10,936.24 ATM |
2,075,259 ATM |
