Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.02535 |
0.28% | 2.79% | $14,356,892 |
$1,424,256.01 56,183,669.03 COLS |
566,346,836 COLS |
|||
1102 |
$0.00838 |
13.4% | 2.42% | $14,522,540 |
$1,134,342.38 135,363,052.51 SLX |
1,733,000,000 SLX |
|||
1103 |
$0.007479 |
1.36% | 6.72% | $14,352,575 |
$5,268,374 704,422,248.96 U |
1,919,050,000 U |
|||
1104 |
$0.000533 |
1.52% | 4.02% | $14,288,480 |
$584.39 1,095,697.01 SURE |
26,790,063,175 SURE |
|||
1105 |
$0.022834 |
6.41% | 18.47% | $14,178,163 |
$664,572.78 29,104,527.46 D |
620,923,298 D |
|||
1106 |
$1.65 |
5.71% | 32.73% | $14,202,182 |
$0.0201 0.012182 DEGO |
8,607,383 DEGO |
|||
1107 |
$0.014301 |
2.53% | 6.82% | $14,301,000 |
$6,393,709.03 447,081,255.16 UFD |
1,000,000,000 UFD |
|||
1108 |
$0.02226 |
4.22% | 2.83% | $14,151,451 |
$503,782.75 22,631,749.78 DAG |
635,734,528 DAG |
|||
1109 |
$1.6812 |
5.43% | 5.24% | $14,122,080 |
$28,549,009.38 16,981,328.44 B2 |
8,400,000 B2 |
|||
1110 |
$0.051568 |
8.94% | 12.37% | $14,085,580 |
$1,218,731 23,633,474.25 MAMO |
273,145,758 MAMO |
|||
1111 |
$0.19 |
14.67% | 4.74% | $14,110,164 |
$83.4785 439.36 MNTX |
74,264,020 MNTX |
|||
1112 |
$0.007277 |
2.4% | 19.68% | $13,826,300 |
$24.4213 3,355.96 XTO |
1,900,000,000 XTO |
|||
1113 |
$0.086817 |
2.48% | 2.24% | $14,039,380 |
$51,138 589,032.1 SHDW |
161,712,337 SHDW |
|||
1114 |
$0.014359 |
3.4% | 43.67% | $14,359,000 |
$8,757,410.97 609,890,032.04 DONKEY |
1,000,000,000 DONKEY |
|||
1115 |
$0.013971 |
3.11% | 4.08% | $13,971,000 |
$27,019.76 1,933,988.98 SNPT |
1,000,000,000 SNPT |
|||
1116 |
$0.1755 |
8.4% | 68.76% | $13,864,500 |
$18,487.18 105,340.06 PALM |
79,000,000 PALM |
|||
1117 |
$0.013823 |
6.98% | 3.77% | $13,823,000 |
$5,348,206.76 386,906,370.54 SWARMS |
1,000,000,000 SWARMS |
|||
1118 |
$0.008323 |
0.17% | 1.74% | $13,654,011 |
$192.25 23,098.64 BTM |
1,640,515,592 BTM |
|||
1119 |
$0.054831 |
2.32% | 11.69% | $13,570,672 |
$8,712,230.9 158,892,431.29 CUDIS |
247,500,000 CUDIS |
|||
1120 |
$0.058486 |
7.16% | 12.39% | $13,568,752 |
$7,968,103.92 136,239,508.94 A8 |
231,999,998 A8 |
|||
1121 |
$0.063718 |
4.7% | 5.12% | $13,380,780 |
$1,904,645.95 29,891,803.73 BR |
210,000,000 BR |
|||
1122 |
$0.016593 |
11.71% | 7.49% | $13,446,657 |
$539,741.96 32,528,292.65 CCD |
810,381,276 CCD |
|||
1123 |
$0.044727 |
0.14% | 4.88% | $13,418,100 |
$117,765.3 2,632,980.08 CHIRP |
300,000,000 CHIRP |
|||
1124 |
$0.2633 |
6.6% | 23.93% | $13,428,300 |
$15,011.55 57,013.1 EDGE |
51,000,000 EDGE |
|||
1125 |
$0.013228 |
6.9% | 19.57% | $13,228,000 |
$867,268.56 65,563,090.41 GAME |
1,000,000,000 GAME |
|||
1126 |
$0.001761 |
1.51% | 4.26% | $13,207,500 |
$1,620.89 920,437.25 AAST |
7,500,000,000 AAST |
|||
1127 |
$0.001706 |
8.13% | 5.15% | $13,027,636 |
$1,696,087.13 994,189,407.97 DOG |
7,636,363,636 DOG |
|||
1128 |
$0.000189 |
6.74% | 5.22% | $13,120,380 |
$862,122.41 4,561,494,232.8 WOJAK |
69,420,000,000 WOJAK |
|||
1129 |
$0.0000000171 |
5.22% | 9.95% | $13,133,835 |
$17,013.92 997,298,944,900.35 CAW |
769,861,397,731,577 CAW |
|||
1130 |
$0.013713 |
2.65% | 21.39% | $13,027,353 |
$502,751.88 36,662,428.35 NUB |
950,000,253 NUB |
|||
1131 |
$0.1306 |
4.25% | 1.3% | $13,060,000 |
$203,766.75 1,560,235.45 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1132 |
$0.021853 |
5.57% | 9.13% | $13,104,845 |
$455,396.61 20,839,088.91 DADDY |
599,681,730 DADDY |
|||
1133 |
$0.012967 |
6.95% | 8.45% | $12,967,000 |
$3,662,578.5 282,453,805.81 AVAAI |
1,000,000,000 AVAAI |
|||
1134 |
$0.012945 |
17.31% | 15.98% | $12,945,000 |
$1,525,096.93 117,813,590.58 修仙 |
1,000,000,000 修仙 |
|||
1135 |
$0.001299 |
5.46% | 23.33% | $12,990,000 |
$3,102.46 2,388,344.88 DINO |
10,000,000,000 DINO |
|||
1136 |
$22.4 |
33.73% | 55.63% | $13,034,963 |
$57,379.47 2,561.58 STNK |
581,918 STNK |
|||
1137 |
$0.002489 |
12.17% | 20.17% | $12,781,513 |
$198,947.75 79,930,795.5 PVT |
5,135,200,000 PVT |
|||
1138 |
$0.012909 |
3.97% | 6.28% | $12,909,000 |
$1,825,490.16 141,412,205.44 KEKIUS |
1,000,000,000 KEKIUS |
|||
1139 |
$0.00000000029 |
2.91% | 12.63% | $12,798,155 |
$125,587.35 432,612,297,623,148.44 QUACK |
44,085,961,274,152,304 QUACK |
|||
1140 |
$1.284 |
2.95% | 3.35% | $12,840,000 |
$69,156.59 53,860.27 IMO |
10,000,000 IMO |
|||
1141 |
$0.088711 |
2.25% | 1.75% | $12,769,286 |
$657,738.48 7,414,395.96 DAO |
143,942,531 DAO |
|||
1142 |
$0.013393 |
9.36% | 7.23% | $12,645,722 |
$1,575,748.61 117,654,641.23 MYRO |
944,203,815 MYRO |
|||
1143 |
$0.012493 |
16.27% | 13.62% | $12,493,000 |
$146,728 11,744,817.1 BSX |
1,000,000,000 BSX |
|||
1144 |
$0.7796 |
3.8% | 6.87% | $12,492,441 |
$2,442,645.9 3,133,204.08 AQT |
16,024,167 AQT |
|||
1145 |
$0.088379 |
19.77% | 23.71% | $12,373,060 |
$5,556,564.85 62,872,004.1 P |
140,000,000 P |
|||
1146 |
$0.012417 |
30.85% | 0.52% | $12,417,000 |
$3,600,906.94 289,998,142.87 ARC |
1,000,000,000 ARC |
|||
1147 |
$0.082656 |
7.43% | 10.13% | $12,282,616 |
$3,301,097.91 39,937,789.27 COOKIE |
148,599,205 COOKIE |
|||
1148 |
$1.1325 |
0.54% | 1.44% | $12,291,439 |
$1,375,051.92 1,214,173.88 EURR |
10,853,368 EURR |
|||
1149 |
$0.004919 |
10.16% | 20.92% | $12,297,500 |
$7,761.05 1,577,769.87 NEXM |
2,500,000,000 NEXM |
|||
1150 |
$0.082025 |
9.12% | 12.51% | $12,303,750 |
$1,409,304.68 17,181,404.21 NS |
150,000,000 NS |
|||
1151 |
$0.045584 |
9.55% | 19.49% | $12,237,790 |
$237,924.83 5,219,481.18 BID |
268,466,796 BID |
|||
1152 |
$0.008724 |
6.86% | 28.06% | $12,213,600 |
$288,958.16 33,122,210 MCADE |
1,400,000,000 MCADE |
|||
1153 |
$0.001223 |
9.68% | 6.12% | $12,230,000 |
$12,224,957.2 9,995,876,696.65 HIPPO |
10,000,000,000 HIPPO |
|||
1154 |
$0.0222 |
1.77% | 16.67% | $12,257,707 |
$115,415.56 5,198,899.1 REAL |
552,148,975 REAL |
|||
1155 |
$0.000000000306 |
2.36% | 8.44% | $12,282,724 |
$78,869.3 258,080,170,157,068.06 PIT |
40,192,158,063,660,000 PIT |
|||
1156 |
$0.016886 |
5.34% | 13.55% | $12,254,161 |
$1,331,679.3 78,862,921.95 FCT |
725,699,439 FCT |
|||
1157 |
$0.049287 |
19.16% | 6.78% | $11,828,880 |
$7,108,865.97 144,234,097.63 HANA |
240,000,000 HANA |
|||
1158 |
$0.0000000294 |
6.94% | 10.97% | $12,367,403 |
$10,673,678.36 363,076,218,369,339.3 BOB |
420,690,000,000,000 BOB |
|||
1159 |
$1.2521 |
0.52% | 0.83% | $11,982,224 |
$78,928.65 63,037.02 ZCHF |
9,569,702 ZCHF |
|||
1160 |
$0.000296 |
2.71% | 11.13% | $11,957,908 |
$216.81 732,391.99 GREEN |
40,394,242,955 GREEN |
|||
1161 |
$0.018848 |
3.77% | 4.59% | $11,839,026 |
$708,776.31 37,604,855.16 KOMA |
628,131,671 KOMA |
|||
1162 |
$0.033481 |
0.71% | 21.47% | $11,778,659 |
$82,624.13 2,467,791.58 OOBIT |
351,801,290.43 OOBIT |
|||
1163 |
$0.003964 |
2.96% | 10.42% | $11,758,747 |
$237,816.41 59,994,048.94 MED |
2,966,384,100 MED |
|||
1164 |
$0.019311 |
3.97% | 11.14% | $11,673,500 |
$2,906,979.82 150,534,918.96 GUN |
604,500,000 GUN |
|||
1165 |
$0.1443 |
7.56% | 12.54% | $11,705,230 |
$4,118,971.37 28,544,500.14 LUMIA |
81,117,324.97 LUMIA |
|||
1166 |
$0.06811 |
0.0% | 3.8% | $11,568,993 |
$4.9799 73.1155 EFI |
169,857,481 EFI |
|||
1167 |
$0.1594 |
4.78% | 12.85% | $11,534,266 |
$6,514,121.94 40,866,511.54 NAKA |
72,360,517 NAKA |
|||
1168 |
$0.040753 |
3.15% | 4.05% | $11,614,605 |
$650,213.42 15,954,982.95 PUMP |
285,000,000 PUMP |
|||
1169 |
$0.000021 |
5.26% | 10.28% | $11,561,000 |
$39.2399 1,866,788.77 PSYOP |
550,000,000,000 PSYOP |
|||
1170 |
$0.001875 |
7.27% | 9.87% | $11,250,000 |
$1,250,441.41 666,902,085.33 SUPRA |
6,000,000,000 SUPRA |
|||
1171 |
$0.01132 |
6.83% | 17.08% | $11,320,000 |
$15,000.2 1,325,106.01 LOFI |
1,000,000,000 LOFI |
|||
1172 |
$0.027341 |
5.84% | 17.02% | $11,318,262 |
$15,512,986 567,389,122.56 AITECH |
413,966,636 AITECH |
|||
1173 |
$92.86 |
0.13% | 1.49% | $11,289,826 |
$55,795.91 600.86 TLTON |
121,579 TLTON |
|||
1174 |
$0.00102 |
1.49% | 2.45% | $11,271,814 |
$64,174.97 62,916,637.25 TDROP |
11,050,797,860 TDROP |
|||
1175 |
$0.00225 |
15.95% | 18.94% | $11,250,000 |
$51,320.73 22,809,213.33 EMT |
5,000,000,000 EMT |
|||
1176 |
$0.26 |
1.59% | 7.31% | $11,183,872 |
$247,970.94 953,734.38 NETMIND |
43,014,891 NETMIND |
|||
1177 |
$0.066183 |
8.47% | 32.04% | $11,085,652 |
$2,899,374.47 43,808,447.34 ZEUS |
167,500,000 ZEUS |
|||
1178 |
$0.033512 |
0.12% | 5.17% | $11,058,960 |
$455,979.35 13,606,449.93 BTY |
330,000,000 BTY |
|||
1179 |
$0.01578 |
1.44% | 1.01% | $11,045,211 |
$193,270.23 12,247,796.58 KDX |
699,950,000 KDX |
|||
1180 |
$0.011013 |
3.51% | 19.25% | $11,013,000 |
$202,794.33 18,414,086.08 COW |
1,000,000,000 COW |
|||
1181 |
$0.01099 |
1.26% | 20.52% | $10,990,000 |
$29,161.24 2,653,434.03 RFRM |
1,000,000,000 RFRM |
|||
1182 |
$0.010385 |
10.57% | 21.24% | $10,904,250 |
$11,929,180.64 1,148,693,369.28 REZ |
1,050,000,000 REZ |
|||
1183 |
$0.86 |
6.95% | 13.43% | $10,887,357 |
$278,429 323,754.65 ANON |
12,659,718 ANON |
|||
1184 |
$0.010815 |
15.27% | 59.85% | $10,815,000 |
$2,666,786.56 246,582,206.2 XDOG |
1,000,000,000 XDOG |
|||
1185 |
$0.1085 |
1.63% | 1.3% | $10,850,000 |
$7,772,211.68 71,633,287.37 MAJOR |
100,000,000 MAJOR |
|||
1186 |
$0.8872 |
1.97% | 6.91% | $10,646,400 |
$689,403.19 777,054.99 NETX |
12,000,000 NETX |
|||
1187 |
$0.043427 |
0.93% | 2.89% | $10,639,178 |
$237,651.46 5,472,435.58 GEL |
244,989,926 GEL |
|||
1188 |
$0.00106 |
0.38% | 5.57% | $10,600,000 |
$24,407.49 23,025,933.96 AIW |
10,000,000,000 AIW |
|||
1189 |
$0.008557 |
9.83% | 15.15% | $10,524,471 |
$17,159,372.61 2,005,302,396.87 VELO |
1,229,925,310 VELO |
|||
1190 |
$0.012471 |
3.23% | 28.31% | $10,600,350 |
$783,230.77 62,804,167.27 RIZE |
850,000,000 RIZE |
|||
1191 |
$0.037341 |
15.83% | 60.34% | $10,455,480 |
$4,899,353.25 131,205,732.3 MAIGA |
280,000,000 MAIGA |
|||
1192 |
$0.3573 |
8.34% | 7.52% | $10,410,038 |
$66,499.05 186,115.45 GFI |
29,135,286 GFI |
|||
1193 |
$0.081517 |
4.25% | 10.75% | $10,509,339 |
$438,797.93 5,382,900.87 PNG |
128,922,052 PNG |
|||
1194 |
$0.1628 |
5.37% | 13.77% | $11,105,126 |
$184,936.56 1,135,973.96 MEY |
68,213,305 MEY |
|||
1195 |
$0.0000178 |
1.87% | 25.0% | $10,490,090 |
$233,722.71 13,123,116,788.32 PHNIX |
589,000,000,000 PHNIX |
|||
1196 |
$0.03108 |
8.69% | 7.0% | $10,370,858 |
$9,469,576.92 304,683,942.08 USUAL |
333,682,682 USUAL |
|||
1197 |
$0.002895 |
5.79% | 11.15% | $10,269,373 |
$246,611.37 85,185,274.61 FUEL |
3,547,279,128 FUEL |
|||
1198 |
$0.0000000245 |
3.9% | 2.29% | $10,288,026 |
$155,589.32 6,351,802,998,942.65 WHY |
420,000,000,000,000 WHY |
|||
1199 |
$0.010228 |
9.31% | 13.75% | $10,228,000 |
$115,429.3 11,285,617.91 MOBY |
1,000,000,000 MOBY |
|||
1200 |
$0.05519 |
0.05% | 5.48% | $10,320,530 |
$8,075.25 146,317.27 CEM |
187,000,000 CEM |
