Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.003392 |
9.55% | 14.73% | $6,335,977 |
$319,107 94,076,356.13 Avail |
1,867,917,891 Avail |
|||
1102 |
$0.2316 |
3.81% | 14.92% | $6,349,931 |
$17,956 77,530.22 PPC |
27,417,665 PPC |
|||
1103 |
$0.00000339 |
3.69% | 18.31% | $6,335,910 |
$91.47 26,982,300.88 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1104 |
$0.0333 |
3.05% | 20.99% | $6,326,620 |
$3,114,113 93,516,906.91 SCR |
190,000,000 SCR |
|||
1105 |
$0.4731 |
0.02% | 1.56% | $6,281,990 |
$1,719,361.16 3,634,244.68 SBD |
13,278,355 SBD |
|||
1106 |
$0.0000186 |
2.47% | 20.17% | $6,271,278 |
$9,757 525,700,431.03 APU |
337,892,157,698.94 APU |
|||
1107 |
$0.004166 |
1.3% | 20.02% | $6,249,000 |
$1,271 305,088.81 PVC |
1,500,000,000 PVC |
|||
1108 |
$0.102 |
4.11% | 14.79% | $6,234,464.5 |
$27,928 273,803.92 ATLASDEX |
61,122,199 ATLASDEX |
|||
1109 |
$0.0068 |
0.22% | 0.25% | $6,119,958 |
$59,479.25 8,746,948.53 MNSRY |
899,993,842 MNSRY |
|||
1110 |
$0.2686 |
10.9% | 19.22% | $6,043,500 |
$2,928,356.01 10,902,293.41 DN |
22,500,000 DN |
|||
1111 |
$0.0000104 |
1.05% | 19.19% | $6,028,821 |
$61,289.8 5,904,605,009.63 CREPE |
580,811,272,464 CREPE |
|||
1112 |
$0.00144 |
6.19% | 27.99% | $6,062,424.5 |
$57,967.77 40,255,395.83 VADER |
4,210,016,842 VADER |
|||
1113 |
$0.0000602 |
204.14% | 46.17% | $6,022,000 |
$1,725 28,644,968.45 SP |
100,000,000,000 SP |
|||
1114 |
$0.000263 |
4.98% | 19.28% | $5,995,414 |
$722,761.52 2,748,142,661.6 AKE |
22,796,250,000 AKE |
|||
1115 |
$0.009462 |
3.14% | 2.06% | $5,950,361.5 |
$62,600.57 6,615,997.67 雪球 |
628,869,303.6 雪球 |
|||
1116 |
$0.004829 |
4.87% | 2.58% | $5,950,040 |
$18,287.07 3,786,926.9 EVER |
1,232,147,464 EVER |
|||
1117 |
$0.00197 |
4.79% | 26.77% | $5,910,000 |
$30,965.83 15,718,695.43 NTX |
3,000,000,000 NTX |
|||
1118 |
$0.1939 |
0.1% | 1.89% | $5,920,912 |
$87,625 451,908.2 LYX |
30,535,906 LYX |
|||
1119 |
$0.037284 |
3.99% | 26.46% | $5,905,969 |
$5,108,204.41 137,007,950.06 CARV |
158,404,916 CARV |
|||
1120 |
$0.000138 |
10.39% | 28.5% | $5,899,923 |
$48,541.73 351,751,666.67 CULT |
42,753,064,932 CULT |
|||
1121 |
$0.006316 |
2.83% | 23.86% | $6,316,000 |
$112,012.61 17,734,738.76 AI3 |
1,000,000,000 AI3 |
|||
1122 |
$0.00000001 |
1.59% | 18.48% | $5,885,495 |
$7,572 757,200,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1123 |
$0.005876 |
5.27% | 12.79% | $5,876,000 |
$3,149,008.32 535,910,197.41 PAYAI |
1,000,000,000 PAYAI |
|||
1124 |
$0.005833 |
1.6% | 19.99% | $5,833,000 |
$4,227,256.76 724,713,999.66 SWARMS |
1,000,000,000 SWARMS |
|||
1125 |
$0.8573 |
2.04% | 9.69% | $5,815,489.5 |
$8,343.7 9,732.53 GALFAN |
6,783,494 GALFAN |
|||
1126 |
$0.106 |
3.21% | 10.09% | $5,790,733 |
$57,978 546,962.26 TXC |
54,629,558 TXC |
|||
1127 |
$0.005775 |
1.75% | 30.42% | $5,775,000 |
$383,483.75 66,404,112.55 MORI |
999,999,999 MORI |
|||
1128 |
$0.4053 |
12.71% | 11.84% | $5,815,649.5 |
$2,292,636.98 5,656,641.94 TRADOOR |
14,349,000 TRADOOR |
|||
1129 |
$0.005737 |
3.82% | 30.05% | $5,737,000 |
$741,003.57 129,162,204.99 PAAL |
1,000,000,000 PAAL |
|||
1130 |
$0.000000000141 |
6.24% | 21.88% | $5,679,152 |
$63,845.4 451,842,887,473,460.75 PIT |
40,192,158,063,660,000 PIT |
|||
1131 |
$0.1063 |
0.0% | 1.03% | $5,671,591 |
$257,785.9 2,425,079.02 PMT |
53,354,570 PMT |
|||
1132 |
$0.024578 |
7.18% | 7.71% | $5,652,940 |
$714,948.79 29,088,973.47 ASP |
230,000,000 ASP |
|||
1133 |
$0.000211 |
0.58% | 23.04% | $5,648,685 |
$20.72 98,199.05 SURE |
26,790,063,175 SURE |
|||
1134 |
$0.036086 |
0.9% | 18.17% | $5,582,504 |
$1,563,337.29 43,322,543.09 TURTLE |
154,700,000 TURTLE |
|||
1135 |
$0.00074 |
4.01% | 23.97% | $5,536,828 |
$3,108,568.87 4,200,768,743.24 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1136 |
$0.000514 |
7.05% | 8.38% | $5,540,858 |
$13,529.25 26,321,498.05 OPT |
10,779,879,560.62 OPT |
|||
1137 |
$0.006881 |
7.11% | 14.61% | $5,504,800 |
$1,051,709.28 152,842,505.45 OVPP |
800,000,000 OVPP |
|||
1138 |
$0.00239 |
0.17% | 0.87% | $5,497,000 |
$79,254.62 33,160,928.87 CGN |
2,300,000,000 CGN |
|||
1139 |
$0.001823 |
6.66% | 30.0% | $5,469,000 |
$480,683.98 263,677,443.77 IKA |
3,000,000,000 IKA |
|||
1140 |
$0.0000873 |
21.94% | 32.35% | $5,496,750 |
$257,936.11 2,956,287,793.7 LFI |
62,999,999,998 LFI |
|||
1141 |
$0.005495 |
0.18% | 2.67% | $5,495,000 |
$3,104.41 564,951.77 BOOP |
999,999,997.2 BOOP |
|||
1142 |
$0.005663 |
0.68% | 27.21% | $5,487,122.5 |
$78,127.55 13,796,141.62 DSYNC |
968,942,725 DSYNC |
|||
1143 |
$0.5441 |
0.17% | 1.41% | $5,441,000 |
$16,312 29,979.78 PEAS |
10,000,000 PEAS |
|||
1144 |
$0.024271 |
2.2% | 24.5% | $5,434,284.5 |
$4,606,130.54 189,779,182.56 PROMPT |
223,900,304 PROMPT |
|||
1145 |
$0.0337 |
0.0% | 1.75% | $5,394,388.5 |
$651,786.9 19,340,857.57 MMUI |
160,070,878 MMUI |
|||
1146 |
$0.06564 |
0.49% | 6.27% | $5,348,654.5 |
$12,209.42 186,005.79 ABEL |
81,484,685 ABEL |
|||
1147 |
$0.005467 |
1.42% | 23.07% | $5,343,992.5 |
$7,768,918.97 1,421,057,064.2 HEMI |
977,500,000 HEMI |
|||
1148 |
$0.005336 |
1.8% | 13.22% | $5,336,000 |
$1,379 258,433.28 ORNG |
1,000,000,000 ORNG |
|||
1149 |
$0.3892 |
3.66% | 4.49% | $5,293,412 |
$527,475.79 1,355,282.09 FB |
13,600,750 FB |
|||
1150 |
$0.005582 |
13.66% | 15.72% | $5,264,343 |
$78,275.91 14,022,914.73 NOBODY |
943,092,656 NOBODY |
|||
1151 |
$0.028659 |
0.7% | 37.41% | $5,244,597 |
$1,148,462.06 40,073,347.29 ARIA |
183,000,000 ARIA |
|||
1152 |
$0.005238 |
4.18% | 21.37% | $5,238,000 |
$42,483 8,110,538.37 JOE |
1,000,000,000 JOE |
|||
1153 |
$212.1 |
0.91% | 2.34% | $5,233,355.5 |
$728,274.15 3,433.64 IWNON |
24,674 IWNON |
|||
1154 |
$0.00631 |
4.64% | 15.57% | $5,202,878.5 |
$35,601.24 5,642,034.87 GALEON |
824,544,925.09 GALEON |
|||
1155 |
$0.005157 |
3.5% | 30.05% | $5,157,000 |
$4,000.66 775,772.74 GAME |
1,000,000,000 GAME |
|||
1156 |
$151.96 |
1.63% | 16.48% | $5,151,444 |
$821,181.42 5,403.93 SPCX |
33,900 SPCX |
|||
1157 |
$0.051274 |
5.09% | 28.97% | $5,101,763 |
$2,805,486.4 54,715,575.15 AIA |
99,500,000 AIA |
|||
1158 |
$0.2835 |
2.57% | 22.18% | $5,103,000 |
$1,850 6,525.57 AGRS |
18,000,000 AGRS |
|||
1159 |
$0.019398 |
3.84% | 17.28% | $5,074,517 |
$1,311,201.2 67,594,659.24 BTR |
261,600,000 BTR |
|||
1160 |
$0.000000012 |
3.56% | 18.6% | $5,033,135 |
$51,798.05 4,329,492,644,600.47 BOB |
420,690,000,000,000 BOB |
|||
1161 |
$0.00000000597 |
1.05% | 25.95% | $5,033,597.5 |
$531,726.68 89,114,211,972,916.81 LADYS |
843,600,843,600,843 LADYS |
|||
1162 |
$0.0982 |
9.66% | 3.53% | $4,910,000 |
$10,815.78 110,140.33 WELF |
50,000,000 WELF |
|||
1163 |
$0.000000000657 |
0.8% | 23.01% | $4,977,470.5 |
$3,003.88 4,574,204,355,108.88 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1164 |
$0.049736 |
0.5% | 12.94% | $4,973,600 |
$201,551.05 4,052,417.77 SEND |
100,000,000 SEND |
|||
1165 |
$0.001132 |
1.14% | 34.32% | $4,967,555 |
$122,846.02 108,521,219.08 MAPO |
4,388,299,291 MAPO |
|||
1166 |
$0.00000547 |
0.37% | 29.27% | $4,934,812.5 |
$177,427.94 32,436,552,102.38 WOLF |
902,159,505,150 WOLF |
|||
1167 |
$0.001384 |
3.67% | 4.16% | $4,966,018.5 |
$15,230.74 11,004,869.94 ALI |
3,588,163,660 ALI |
|||
1168 |
$0.02019 |
6.48% | 19.46% | $4,960,683 |
$2,021,263.1 100,112,090.14 MERL |
245,700,000 MERL |
|||
1169 |
$0.004915 |
3.63% | 18.9% | $4,915,000 |
$4,041,001.23 822,177,259.41 SUNDOG |
1,000,000,000 SUNDOG |
|||
1170 |
$0.001696 |
6.14% | 23.15% | $4,918,400 |
$5,213,920.77 3,074,245,737.03 NOM |
2,900,000,000 NOM |
|||
1171 |
$0.4066 |
0.02% | 13.12% | $4,879,200 |
$143,439.55 352,778.04 NETX |
12,000,000 NETX |
|||
1172 |
$0.000554 |
11.37% | 36.63% | $4,919,952.5 |
$182,676.73 329,741,389.89 KLV |
8,880,780,407 KLV |
|||
1173 |
$0.000442 |
0.43% | 26.65% | $4,884,452.5 |
$4,277.54 9,677,692.31 TDROP |
11,050,797,860 TDROP |
|||
1174 |
$0.004828 |
3.43% | 26.92% | $4,828,000 |
$1,764,426.6 365,457,042.25 FROGGIE |
1,000,000,000 FROGGIE |
|||
1175 |
$0.2771 |
1.42% | 16.79% | $4,808,767.5 |
$307,736.06 1,110,559.58 PRIME |
17,353,907 PRIME |
|||
1176 |
$0.000625 |
3.33% | 9.17% | $4,772,727.5 |
$169,491.23 271,185,968 DOG |
7,636,363,636 DOG |
|||
1177 |
$0.004937 |
0.1% | 6.94% | $4,753,497 |
$90,353 18,301,195.06 CXT |
962,831,000 CXT |
|||
1178 |
$0.0000000113 |
7.82% | 2.67% | $4,758,004 |
$57,328.58 5,068,839,964,633.07 PORK |
420,690,000,000,000 PORK |
|||
1179 |
$0.2774 |
0.0% | 13.37% | $4,715,800 |
$69,905.86 252,003.82 AUR |
17,000,000 AUR |
|||
1180 |
$0.004667 |
4.68% | 25.25% | $4,667,000 |
$1,855,349.9 397,546,582.39 AVAAI |
1,000,000,000 AVAAI |
|||
1181 |
$0.001677 |
4.01% | 5.47% | $4,657,297.5 |
$1,157.96 690,494.93 AIV |
2,777,160,000 AIV |
|||
1182 |
$0.000474 |
1.86% | 1.07% | $4,648,485.5 |
$440.29 928,881.86 CRE |
9,806,931,560 CRE |
|||
1183 |
$0.0274 |
1.03% | 2.07% | $4,645,367 |
$5,108 186,423.36 GRIN |
169,538,940 GRIN |
|||
1184 |
$0.0116 |
17.5% | 29.93% | $4,643,393 |
$5.16 444.83 SOLO |
399,947,699 SOLO |
|||
1185 |
$0.003386 |
3.06% | 18.13% | $4,527,675.5 |
$2,205,934.85 651,486,961.02 WELL |
1,337,175,261 WELL |
|||
1186 |
$0.00000001 |
0.6% | 12.07% | $4,610,700 |
$1,392 139,200,000,000 CAW |
769,861,397,731,577 CAW |
|||
1187 |
$0.00217 |
2.82% | 31.18% | $4,577,317.5 |
$4,861,962.65 2,240,535,783.41 TOWNS |
2,109,362,819 TOWNS |
|||
1188 |
$0.004567 |
4.52% | 23.72% | $4,567,000 |
$4,399.06 963,227.5 LUNAI |
1,000,000,000 LUNAI |
|||
1189 |
$0.9098 |
0.0% | 0.0% | $4,549,000 |
$31.78 34.9308 USDP |
5,000,000 USDP |
|||
1190 |
$0.003772 |
4.87% | 23.8% | $4,526,400 |
$3,081,306.51 816,889,318.66 F |
1,200,000,000 F |
|||
1191 |
$0.046102 |
0.0% | 13.58% | $4,498,203 |
$338,015.75 7,331,910.76 SWAP |
97,570,664 SWAP |
|||
1192 |
$0.000000000309 |
2.4% | 23.03% | $4,517,240 |
$1,795,052.72 5,801,721,784,098,255 JAGER |
14,600,000,000,000,000 JAGER |
|||
1193 |
$0.000499 |
0.03% | 4.76% | $4,492,643 |
$46,711.63 93,610,480.96 NIM |
9,003,292,440 NIM |
|||
1194 |
$0.00000447 |
2.61% | 13.58% | $4,470,000 |
$102,906.49 23,021,586,129.75 WEN |
1,000,000,000,000 WEN |
|||
1195 |
$0.018086 |
4.07% | 21.36% | $4,503,414 |
$4,282,953.35 236,810,425.19 FHE |
249,000,000 FHE |
|||
1196 |
$0.067994 |
0.25% | 13.61% | $4,469,223.5 |
$9,766.16 143,632.67 MONA |
65,729,675 MONA |
|||
1197 |
$0.027529 |
2.34% | 19.04% | $4,466,580 |
$6,258,121.2 227,328,315.59 AVL |
162,250,000 AVL |
|||
1198 |
$0.00000445 |
3.73% | 32.22% | $4,450,000 |
$4,417.27 992,644,943.82 ANDY |
1,000,000,000,000 ANDY |
|||
1199 |
$739.94 |
0.89% | 2.93% | $4,439,499.5 |
$3,740,759.02 5,055.49 SPYX |
5,999.81 SPYX |
|||
1200 |
$0.0015 |
3.72% | 23.63% | $4,449,576 |
$150,732.45 100,488,300 MED |
2,966,384,100 MED |
