Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.010188 |
1.62% | 10.84% | $10,187,990 |
$2,495,216.1 244,917,167.26 HOSICO |
999,999,052 HOSICO |
|||
1102 |
$0.001033 |
0.78% | 0.1% | $10,330,000 |
$129,068.84 124,945,634.08 4EVER |
10,000,000,000 4EVER |
|||
1103 |
$0.6097 |
0.41% | 3.89% | $10,364,900 |
$76,733.41 125,854.37 AUR |
17,000,000 AUR |
|||
1104 |
$0.010291 |
3.33% | 10.12% | $10,188,079 |
$1,763,962.57 171,408,276.16 MOTHER |
989,998,942 MOTHER |
|||
1105 |
$0.2187 |
0.0% | 0.0% | $10,278,900 |
$1,105,383 5,054,334.71 TRUMP |
47,000,000 TRUMP |
|||
1106 |
$0.006413 |
7.01% | 33.49% | $10,200,060 |
$990,561.7 154,461,515.67 SVL |
1,590,528,581 SVL |
|||
1107 |
$0.081499 |
1.29% | 10.85% | $10,187,375 |
$7,339,931.78 90,061,617.69 PRCL |
125,000,000 PRCL |
|||
1108 |
$0.035319 |
6.31% | 0.17% | $10,179,247 |
$43,030.96 1,218,351.6 HEDG |
288,208,798 HEDG |
|||
1109 |
$0.010538 |
8.17% | 8.78% | $10,131,583 |
$5,187,533.25 492,269,239.89 RFC |
961,433,198 RFC |
|||
1110 |
$0.0401 |
0.0% | 3.14% | $10,025,000 |
$2,082,816.03 51,940,549.38 KRRX |
250,000,000 KRRX |
|||
1111 |
$0.004121 |
0.61% | 1.34% | $10,007,798 |
$640,632.1 155,455,496.24 EL |
2,428,487,650 EL |
|||
1112 |
$0.125 |
9.68% | 24.06% | $10,000,000 |
$637,850.26 5,102,802.08 SHM |
80,000,000 SHM |
|||
1113 |
$0.011013 |
9.23% | 15.9% | $9,938,827 |
$2,024,003.25 183,783,097.25 SNAI |
902,463,197 SNAI |
|||
1114 |
$0.000000854 |
1.04% | 5.46% | $9,932,737 |
$416,207.24 487,219,764,249.2 USA |
11,627,442,290,792 USA |
|||
1115 |
$0.012986 |
0.17% | 24.6% | $9,841,168 |
$2,258,910.54 173,949,679.66 SYNT |
757,829,060 SYNT |
|||
1116 |
$0.046528 |
1.0% | 0.08% | $9,770,880 |
$2,516,833.61 54,092,881.92 BR |
210,000,000 BR |
|||
1117 |
$0.044301 |
4.84% | 176.77% | $9,735,145 |
$837,612.77 18,907,310.67 VICE |
219,750,000 VICE |
|||
1118 |
$0.01765 |
4.44% | 1.67% | $9,685,437 |
$108,257.44 6,133,566.01 NEURO |
548,749,977 NEURO |
|||
1119 |
$0.4948 |
3.96% | 0.8% | $9,588,780 |
$4,447.01 8,987.49 ADS |
19,379,103 ADS |
|||
1120 |
$0.3548 |
1.66% | 10.84% | $9,493,660 |
$6,896,383.29 19,437,382.44 PPT |
26,757,778 PPT |
|||
1121 |
$0.4509 |
0.13% | 12.3% | $9,468,900 |
$144,681.02 320,871.63 ETHS |
21,000,000 ETHS |
|||
1122 |
$0.000033 |
1.63% | 24.57% | $9,471,000 |
$282,718.64 8,567,231,515.15 NACHO |
287,000,000,000 NACHO |
|||
1123 |
$0.00954 |
14.54% | 9.17% | $9,539,942 |
$41,963,531.31 4,398,693,009.43 GORK |
999,993,896.21 GORK |
|||
1124 |
$0.1181 |
5.97% | 11.14% | $9,448,000 |
$35,209,801.82 298,135,493.82 CETUS |
80,000,000 CETUS |
|||
1125 |
$0.1711 |
14.76% | 18.18% | $9,288,717 |
$160,234.47 936,496.03 DEXTF |
54,288,236 DEXTF |
|||
1126 |
$0.009456 |
3.64% | 55.92% | $9,360,870 |
$470,860.92 49,794,936.55 PEPECAT |
989,939,752 PEPECAT |
|||
1127 |
$0.000935 |
37.91% | 19.24% | $9,350,000 |
$107,535.99 115,011,754.01 DINO |
10,000,000,000 DINO |
|||
1128 |
$0.00944 |
0.11% | 0.63% | $9,335,111 |
$52,237 5,533,580.51 JD98 |
988,888,898 JD98 |
|||
1129 |
$1.549 |
4.35% | 0.95% | $9,294,000 |
$350,348.5 226,177.21 AVT |
6,000,000 AVT |
|||
1130 |
$0.000000000233 |
1.22% | 4.59% | $9,356,734 |
$1,048,630.12 4,504,424,914,089,347 PIT |
40,192,158,063,660,000 PIT |
|||
1131 |
$0.000836 |
3.04% | 2.35% | $9,253,757 |
$741,378.67 886,816,590.91 SIDUS |
11,069,086,922 SIDUS |
|||
1132 |
$0.009228 |
21.26% | 17.03% | $9,228,000 |
$1,981,260.22 214,700,934.11 MNRY |
1,000,000,000 MNRY |
|||
1133 |
$0.00092 |
0.99% | 9.18% | $9,200,000 |
$1.5 1,630.43 AIW |
10,000,000,000 AIW |
|||
1134 |
$0.00000919 |
5.65% | 0.33% | $9,190,000 |
$1,782 193,906,420.02 CAMLY |
999,999,999,999 CAMLY |
|||
1135 |
$0.000952 |
27.97% | 37.96% | $9,132,500 |
$614,586 645,444,711.66 TMAI |
10,000,000,000 TMAI |
|||
1136 |
$0.000913 |
0.75% | 5.7% | $9,130,000 |
$105,459.06 115,508,280.39 DEGOD |
10,000,000,000 DEGOD |
|||
1137 |
$0.0000000205 |
8.9% | 12.04% | $9,009,699 |
$1,845,319.24 89,952,386,616,230.55 VINU |
439,189,006,059,502 VINU |
|||
1138 |
$0.012848 |
0.93% | 2.89% | $9,092,083 |
$105,450.92 8,207,574.72 COPI |
707,665,247 COPI |
|||
1139 |
$0.009053 |
3.92% | 11.69% | $9,053,000 |
$90,701.46 10,018,939.58 ITHACA |
1,000,000,000 ITHACA |
|||
1140 |
$0.2504 |
0.08% | 0.16% | $9,036,836 |
$54,772.7 218,740.81 ROG |
36,089,600 ROG |
|||
1141 |
$0.4865 |
7.53% | 17.76% | $8,999,751 |
$109,129.39 224,315.29 STRDY |
18,498,974 STRDY |
|||
1142 |
$0.022201 |
0.88% | 5.54% | $8,989,845 |
$1,458,357.44 65,688,817.62 MON |
404,929,751 MON |
|||
1143 |
$0.000898 |
2.75% | 3.75% | $8,980,000 |
$22,645 25,217,149.22 QLINDO |
10,000,000,000 QLINDO |
|||
1144 |
$0.0000445 |
22.48% | 158.53% | $8,902,000 |
$2,116,386.63 47,548,565,041.56 WEPE |
200,000,000,000 WEPE |
|||
1145 |
$0.00976 |
0.61% | 0.0% | $8,852,083 |
$575,619.41 58,977,398.57 XWC |
906,975,670 XWC |
|||
1146 |
$0.000000021 |
0.74% | 7.07% | $8,813,666 |
$432,941.99 20,664,995,584,830.91 PORK |
420,690,000,000,000 PORK |
|||
1147 |
$0.1758 |
1.51% | 2.71% | $8,790,000 |
$112,371 639,197.95 ELYS |
50,000,000 ELYS |
|||
1148 |
$0.002381 |
0.25% | 8.23% | $8,707,637 |
$409,284.41 171,896,014.28 SAMO |
3,657,134,467 SAMO |
|||
1149 |
$0.1016 |
2.59% | 12.71% | $8,642,223 |
$6,852,466.4 67,445,535.43 CGPT |
85,061,251 CGPT |
|||
1150 |
$0.00345 |
3.95% | 9.71% | $8,625,000 |
$54,919.78 15,918,776.81 MSM |
2,500,000,000 MSM |
|||
1151 |
$0.008979 |
1.44% | 4.29% | $8,619,840 |
$1,201,682.37 133,832,539.26 COOK |
960,000,000 COOK |
|||
1152 |
$0.0000153 |
2.11% | 5.62% | $8,598,958 |
$992,119.77 64,929,304,319.37 SFM |
562,759,040,192 SFM |
|||
1153 |
$0.022939 |
1.44% | 8.7% | $8,556,247 |
$255,339.51 11,131,239.81 GLQ |
373,000,000 GLQ |
|||
1154 |
$0.008539 |
4.67% | 8.0% | $8,539,000 |
$78,080.09 9,143,938.4 BSX |
1,000,000,000 BSX |
|||
1155 |
$0.0000000085 |
2.53% | 10.29% | $8,498,800 |
$202,756.27 23,857,046,877,206.2 PAW |
1,000,000,000,000,000 PAW |
|||
1156 |
$5.6359 |
0.41% | 6.27% | $8,453,850 |
$192,315.23 34,123.25 K |
1,500,000 K |
|||
1157 |
$0.042152 |
5.68% | 0.66% | $8,430,400 |
$429,290.58 10,184,346.65 LOFI |
200,000,000 LOFI |
|||
1158 |
$0.008406 |
1.28% | 2.4% | $8,406,000 |
$53,409.93 6,353,786.58 GASP |
1,000,000,000 GASP |
|||
1159 |
$11.8025 |
0.5% | 4.73% | $8,381,108.5 |
$111,666.14 9,461.23 TIME |
710,113 TIME |
|||
1160 |
$0.034809 |
0.2% | 0.77% | $8,373,072 |
$107,061.76 3,075,691.92 SAUCE |
240,543,304 SAUCE |
|||
1161 |
$0.001157 |
3.5% | 6.69% | $8,366,544 |
$1,622,538.13 1,402,366,577.36 DEP |
7,231,239,464 DEP |
|||
1162 |
$1.2244 |
0.39% | 3.95% | $8,305,710 |
$165,347.1 135,043.37 GALFAN |
6,783,494 GALFAN |
|||
1163 |
$0.084988 |
4.77% | 0.52% | $8,291,409 |
$886,063.91 10,425,753.17 DEAI |
97,559,759 DEAI |
|||
1164 |
$0.010736 |
1.06% | 7.2% | $8,239,477 |
$105,063.59 9,786,101.9 KYVE |
767,462,459 KYVE |
|||
1165 |
$0.4023 |
28.78% | 31.24% | $8,082,248.5 |
$783,464.5 1,947,463.34 TITAN |
20,090,103 TITAN |
|||
1166 |
$0.0000138 |
8.04% | 1.54% | $8,151,760 |
$138,771.17 10,026,818,641.62 PHNIX |
589,000,000,000 PHNIX |
|||
1167 |
$0.000000812 |
0.54% | 5.58% | $8,118,794 |
$810,711.81 998,561,867,686.26 MONKY |
10,000,000,000,000 MONKY |
|||
1168 |
$0.385 |
1.16% | 0.08% | $8,085,000 |
$243,998.84 633,763.22 TRAC |
21,000,000 TRAC |
|||
1169 |
$1.0276 |
0.51% | 6.14% | $8,121,842 |
$24,000.18 23,355.57 HOLD |
7,903,700 HOLD |
|||
1170 |
$0.085616 |
6.5% | 1.63% | $8,074,516.5 |
$1,899,282.49 22,183,733.06 MYX |
94,310,834 MYX |
|||
1171 |
$0.1679 |
0.84% | 12.05% | $8,066,398 |
$335,445.95 1,997,891.3 BZZ |
48,042,872 BZZ |
|||
1172 |
$0.000000112 |
2.52% | 12.0% | $8,064,000 |
$868.13 7,751,160,714.29 GON |
72,000,000,000,000 GON |
|||
1173 |
$0.016918 |
0.47% | 0.22% | $8,025,421.5 |
$165,875.42 9,804,670.76 HAI |
474,371,758 HAI |
|||
1174 |
$0.019942 |
3.82% | 2.56% | $7,976,800 |
$471,559.13 23,646,531.44 NTMPI |
400,000,000 NTMPI |
|||
1175 |
$0.9995 |
0.01% | 0.03% | $7,976,059 |
$14,713,620.17 14,720,980.66 USDQ |
7,980,049 USDQ |
|||
1176 |
$0.000227 |
1.14% | 16.9% | $7,945,606 |
$1,470,609.97 6,478,458,017.62 CRTS |
35,002,669,835 CRTS |
|||
1177 |
$0.081348 |
0.65% | 4.43% | $7,937,178.5 |
$291,123.49 3,578,741.83 SWAP |
97,570,664 SWAP |
|||
1178 |
$0.00000000949 |
0.21% | 0.0% | $7,879,108 |
$0.1357 14,297,755.77 SDX |
830,166,300,264,634 SDX |
|||
1179 |
$0.00787 |
0.93% | 0.77% | $7,870,000 |
$72,527.78 9,215,728.08 NVG8 |
1,000,000,000 NVG8 |
|||
1180 |
$0.011276 |
0.4% | 3.9% | $7,846,719.5 |
$345,830.86 30,669,639.94 TAVA |
695,877,944 TAVA |
|||
1181 |
$0.030626 |
0.2% | 0.38% | $7,772,408 |
$136,341.38 4,451,818.06 UNX |
253,784,623 UNX |
|||
1182 |
$0.000339 |
2.85% | 36.62% | $7,772,228.5 |
$109,313.94 322,460,000 opn1 |
22,926,928,000 opn1 |
|||
1183 |
$0.2858 |
0.56% | 0.25% | $7,780,905 |
$464.99 1,626.98 ZEXI |
27,225,000 ZEXI |
|||
1184 |
$0.007734 |
0.81% | 4.1% | $7,734,000 |
$1,536,904.55 198,720,526.25 MFER |
1,000,000,000 MFER |
|||
1185 |
$0.02998 |
8.93% | 9.92% | $7,687,813 |
$14,306.22 477,192.13 LIBRA |
256,431,390 LIBRA |
|||
1186 |
$0.4208 |
6.77% | 0.02% | $7,662,768 |
$1,278,646.72 3,038,609.13 FLIP |
18,210,000 FLIP |
|||
1187 |
$0.003053 |
0.39% | 3.17% | $7,632,500 |
$1,860,391.81 609,365,152.31 MODE |
2,500,000,000 MODE |
|||
1188 |
$0.0161 |
2.03% | 11.43% | $7,639,684.5 |
$97,147.57 6,034,010.56 VNO |
474,514,554 VNO |
|||
1189 |
$0.07584 |
2.5% | 2.31% | $7,584,000 |
$85,936.03 1,133,122.76 CLND |
100,000,000 CLND |
|||
1190 |
$0.007435 |
0.62% | 9.78% | $7,577,000 |
$1,192 160,322.8 SQ3 |
1,000,000,000 SQ3 |
|||
1191 |
$0.010334 |
9.51% | 14.61% | $7,569,655 |
$26,138.05 2,529,325.53 NXRA |
732,500,000 NXRA |
|||
1192 |
$0.022918 |
1.04% | 7.29% | $7,562,940 |
$445,604.2 19,443,415.66 BTY |
330,000,000 BTY |
|||
1193 |
$0.034207 |
2.2% | 13.39% | $7,552,306 |
$20,301.49 593,489.34 SILO |
220,782,467 SILO |
|||
1194 |
$0.028375 |
2.54% | 9.04% | $7,461,211 |
$69,953.34 2,465,315.95 HDRO |
262,950,160 HDRO |
|||
1195 |
$0.2589 |
5.61% | 20.42% | $7,424,593.5 |
$244,493.17 944,353.69 CELL |
28,677,457 CELL |
|||
1196 |
$0.05039 |
0.45% | 0.12% | $7,391,810 |
$151,281.21 3,002,206.99 GINI |
146,692,000 GINI |
|||
1197 |
$0.007369 |
8.5% | 211.19% | $7,368,969.5 |
$3,423,252.93 464,547,826.03 GOONC |
999,995,846.45 GOONC |
|||
1198 |
$0.04579 |
1.29% | 2.97% | $7,329,645.5 |
$232,140.4 5,069,674.6 MMUI |
160,070,878 MMUI |
|||
1199 |
$0.001461 |
0.81% | 1.75% | $7,305,000 |
$184,347.55 126,179,021.22 EARNM |
5,000,000,000 EARNM |
|||
1200 |
$0.002418 |
4.69% | 1.64% | $7,254,000 |
$300,377.84 124,225,740.28 LIY |
3,000,000,000 LIY |
