Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.032335 |
0.36% | 19.24% | $17,970,748 |
$4,175,191.18 129,122,968.3 MICHI |
555,767,698 MICHI |
|||
1002 |
$0.001626 |
1.18% | 3.63% | $17,968,598 |
$200,045.78 123,029,384.99 TDROP |
11,050,797,860 TDROP |
|||
1003 |
$0.00009 |
9.09% | 13.33% | $17,507,662 |
$10.8921 121,023.33 FU |
194,529,579,979 FU |
|||
1004 |
$0.081568 |
0.2% | 7.44% | $17,449,588 |
$4,112,506.43 50,418,134.93 ORDER |
213,926,880 ORDER |
|||
1005 |
$0.018941 |
3.53% | 10.18% | $17,464,452 |
$2,475,802.02 130,711,262.34 BENJI |
922,044,870 BENJI |
|||
1006 |
$0.001958 |
0.88% | 2.3% | $17,388,568 |
$3,061,842.25 1,563,760,086.82 KLV |
8,880,780,407 KLV |
|||
1007 |
$0.04677 |
5.76% | 9.49% | $17,341,104 |
$113,605.8 2,429,031.43 DRGN |
370,774,090 DRGN |
|||
1008 |
$0.00426 |
3.18% | 21.26% | $17,040,000 |
$278,639.24 65,408,272.3 ADN |
4,000,000,000 ADN |
|||
1009 |
$1.1563 |
4.02% | 1.12% | $17,039,700 |
$7,279.5 6,295.51 NMC |
14,736,400 NMC |
|||
1010 |
$0.039751 |
0.11% | 8.26% | $16,984,742 |
$1,059,968.95 26,665,214.71 GEMS |
427,278,350 GEMS |
|||
1011 |
$0.3433 |
7.96% | 5.75% | $17,009,374 |
$181,574.87 528,910.2 MLC |
49,546,677 MLC |
|||
1012 |
$0.008918 |
0.52% | 30.65% | $16,944,200 |
$370.32 41,525.01 XTO |
1,900,000,000 XTO |
|||
1013 |
$0.016869 |
1.33% | 9.93% | $16,869,000 |
$156,634.62 9,285,353.01 ISLAND |
1,000,000,000 ISLAND |
|||
1014 |
$0.013492 |
5.7% | 4.51% | $16,594,152 |
$10,511,724.09 779,107,922.47 VELO |
1,229,925,310 VELO |
|||
1015 |
$1.655 |
0.12% | 3.93% | $16,550,000 |
$99,098.51 59,878.25 IMO |
10,000,000 IMO |
|||
1016 |
$1.03 |
1.0% | 4.79% | $16,504,892 |
$1,722,258.43 1,672,095.56 AQT |
16,024,167 AQT |
|||
1017 |
$0.998 |
0.19% | 1.49% | $16,451,318 |
$96,322.43 96,515.46 FEI |
16,484,287 FEI |
|||
1018 |
$0.014052 |
0.67% | 0.75% | $16,428,873 |
$8,674,379.06 617,305,654.71 DBR |
1,169,148,359 DBR |
|||
1019 |
$0.01622 |
2.7% | 10.41% | $16,220,000 |
$43,365.51 2,673,582.61 ARIO |
1,000,000,000 ARIO |
|||
1020 |
$0.008571 |
7.73% | 0.29% | $16,289,186 |
$1,212,680.17 141,486,427.49 RDO |
1,900,500,000 RDO |
|||
1021 |
$0.071976 |
54.14% | 76.11% | $15,816,726 |
$962,819.12 13,376,946.76 VICE |
219,750,000 VICE |
|||
1022 |
$0.020953 |
0.9% | 14.08% | $16,135,391 |
$1,569,862.39 74,923,036.8 LWA |
770,075,466 LWA |
|||
1023 |
$0.016065 |
0.17% | 11.47% | $16,065,000 |
$1,660,287.23 103,348,100.22 TOKEN |
1,000,000,000 TOKEN |
|||
1024 |
$0.008516 |
4.64% | 4.59% | $16,052,660 |
$80,296.52 9,428,900.89 TICO |
1,885,000,000 TICO |
|||
1025 |
$0.098993 |
0.61% | 6.47% | $16,008,389 |
$114,947.2 1,161,164.93 SHDW |
161,712,337 SHDW |
|||
1026 |
$0.1909 |
1.19% | 4.92% | $15,975,142 |
$1,576,097.58 8,256,142.38 WILD |
83,683,300 WILD |
|||
1027 |
$0.015881 |
0.12% | 14.82% | $15,881,000 |
$53,390.65 3,361,919.9 FURI |
1,000,000,000 FURI |
|||
1028 |
$0.003151 |
9.49% | 5.14% | $15,755,000 |
$109,008.56 34,594,909.55 JUM |
5,000,000,000 JUM |
|||
1029 |
$0.001087 |
0.0% | 2.48% | $15,776,807 |
$745,529.56 685,859,760.81 ATLAS |
14,514,081,606 ATLAS |
|||
1030 |
$0.001565 |
3.63% | 21.34% | $15,650,000 |
$63.2587 40,420.89 CORAL |
10,000,000,000 CORAL |
|||
1031 |
$0.066992 |
0.88% | 9.43% | $15,601,904 |
$463,184.61 6,914,028.69 LAVA |
232,892,050 LAVA |
|||
1032 |
$0.017292 |
3.63% | 15.25% | $15,559,865 |
$4,673,954.43 270,295,768.56 SIGMA |
899,830,248 SIGMA |
|||
1033 |
$0.00663 |
1.73% | 30.04% | $15,358,947 |
$3,905,292.56 589,033,568.63 EPT |
2,316,583,333 EPT |
|||
1034 |
$0.006203 |
1.34% | 4.74% | $15,272,065 |
$150,197.53 24,213,691.76 VARA |
2,462,044,954 VARA |
|||
1035 |
$0.002798 |
0.68% | 4.82% | $15,223,002 |
$1,895,870.85 677,580,718.37 TT |
5,440,672,762 TT |
|||
1036 |
$0.014928 |
13.41% | 2.9% | $14,927,999 |
$11,373,720.34 761,905,167.47 MIRAI |
999,999,907.52 MIRAI |
|||
1037 |
$0.019885 |
0.52% | 5.48% | $15,015,141 |
$631,942.53 31,779,860.7 MPT |
755,098,845 MPT |
|||
1038 |
$0.0000000357 |
1.23% | 0.58% | $14,987,280 |
$552,018.71 15,469,642,136,531.78 WHY |
420,000,000,000,000 WHY |
|||
1039 |
$0.0000000355 |
1.74% | 7.36% | $14,938,987 |
$889,101.38 25,037,562,762,772.91 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1040 |
$0.0000000193 |
1.88% | 11.94% | $14,889,119 |
$123,488.47 6,385,132,885,212 CAW |
769,861,397,731,577 CAW |
|||
1041 |
$0.091795 |
4.77% | 13.67% | $14,623,761 |
$5,743,342.27 62,567,049.08 ELX |
159,308,901 ELX |
|||
1042 |
$0.053967 |
0.0% | 9.7% | $14,577,752 |
$2,214,287.99 41,030,407.29 TLOS |
270,123,443 TLOS |
|||
1043 |
$0.001438 |
239.95% | 77.04% | $14,380,000 |
$1,172,168.05 815,137,726.01 SNAKEAI |
10,000,000,000 SNAKEAI |
|||
1044 |
$0.06088 |
1.91% | 2.35% | $14,544,232 |
$1,190,207.8 19,550,062.42 MILK |
238,900,000 MILK |
|||
1045 |
$0.1489 |
2.1% | 8.39% | $14,443,300 |
$5,180,753.73 34,793,510.61 SLF |
97,000,000 SLF |
|||
1046 |
$0.7165 |
0.43% | 0.14% | $14,462,885 |
$107,580.84 150,147.72 LON |
20,185,463.54 LON |
|||
1047 |
$0.001562 |
31.7% | 99.36% | $14,479,740 |
$78,652.66 50,353,815.62 KING |
9,270,000,000 KING |
|||
1048 |
$0.021767 |
0.28% | 1.39% | $14,379,613 |
$1,375,838.79 63,207,552.26 ASD |
660,615,274 ASD |
|||
1049 |
$0.144 |
0.28% | 12.13% | $14,215,658 |
$19,257,921.56 133,735,566.39 OBOL |
98,719,850 OBOL |
|||
1050 |
$0.014155 |
39.12% | 50.89% | $14,155,000 |
$267,662.63 18,909,405.16 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1051 |
$0.0000336 |
0.9% | 2.05% | $14,099,400 |
$161,954.51 4,824,382,186.48 SMOLE |
420,000,000,000 SMOLE |
|||
1052 |
$0.00000014 |
0.0% | 7.14% | $14,000,000 |
$0.0403 287,857.14 FRTC |
100,000,000,000,000 FRTC |
|||
1053 |
$0.049179 |
1.84% | 16.37% | $14,016,015 |
$396,507.67 8,062,540.31 PUMP |
285,000,000 PUMP |
|||
1054 |
$0.058364 |
18.8% | 13.06% | $13,879,749 |
$1,108,481.97 18,992,563.4 PIRATE |
237,813,528 PIRATE |
|||
1055 |
$0.048963 |
1.99% | 2.62% | $13,954,455 |
$1,012,762.17 20,684,234.42 PUMPBTC |
285,000,000 PUMPBTC |
|||
1056 |
$0.1383 |
1.1% | 26.25% | $13,830,000 |
$705,650.04 5,102,314.1 UNIT0 |
100,000,000 UNIT0 |
|||
1057 |
$1.3851 |
0.33% | 21.1% | $13,851,000 |
$225,131.89 162,538.37 GAT |
10,000,000 GAT |
|||
1058 |
$0.000000000314 |
0.19% | 2.26% | $13,825,357 |
$303,818.65 968,809,470,663,265.2 QUACK |
44,085,961,274,152,304 QUACK |
|||
1059 |
$0.001377 |
6.64% | 23.31% | $13,770,000 |
$206,159.56 149,716,456.06 KIP |
10,000,000,000 KIP |
|||
1060 |
$0.02493 |
0.69% | 15.53% | $13,771,140 |
$78,754.61 3,159,029.68 DRV |
552,392,282 DRV |
|||
1061 |
$0.008763 |
0.45% | 10.91% | $13,718,319 |
$3,562,301.06 406,516,154.29 SWELL |
1,565,482,068 SWELL |
|||
1062 |
$0.000000164 |
0.32% | 1.78% | $13,744,935 |
$26,316.11 160,588,737,477.32 WUF |
83,875,685,775,334 WUF |
|||
1063 |
$0.001964 |
1.71% | 2.65% | $13,522,561 |
$2,763,245.96 1,406,948,044.81 GME |
6,885,214,218 GME |
|||
1064 |
$0.0135 |
0.0% | 6.67% | $13,500,000 |
$6.9188 512.5 CSIGMA |
1,000,000,000 CSIGMA |
|||
1065 |
$0.013415 |
30.62% | 24.85% | $13,415,000 |
$1,239,483.56 92,395,345.51 MOBY |
1,000,000,000 MOBY |
|||
1066 |
$0.006629 |
3.42% | 8.49% | $13,344,784 |
$2,220.25 334,929.85 FUL |
2,013,091,567 FUL |
|||
1067 |
$0.73 |
0.0% | 21.79% | $13,140,000 |
$64,286.87 88,064.21 AGRS |
18,000,000 AGRS |
|||
1068 |
$0.3853 |
12.99% | 8.49% | $13,331,157 |
$24,655.68 63,990.86 BasedAI |
34,599,420 BasedAI |
|||
1069 |
$0.018351 |
0.55% | 0.75% | $13,280,648 |
$2.9681 161.74 EPS |
723,701,572 EPS |
|||
1070 |
$0.002214 |
0.09% | 3.93% | $13,242,485 |
$143.01 64,593.5 AMF |
5,981,248,868 AMF |
|||
1071 |
$0.025738 |
3.92% | 12.33% | $13,212,952 |
$348,171.04 13,527,509.52 PROPS |
513,363,582 PROPS |
|||
1072 |
$0.013196 |
1.5% | 41.81% | $13,196,000 |
$741,177.11 56,166,801.3 BOTIFY |
999,999,987 BOTIFY |
|||
1073 |
$0.001295 |
2.13% | 8.76% | $12,950,000 |
$1,245,736.39 961,958,602.32 MEMEFI |
10,000,000,000 MEMEFI |
|||
1074 |
$0.020578 |
0.14% | 0.35% | $12,925,694 |
$1,994,243.94 96,911,455.92 KOMA |
628,131,671 KOMA |
|||
1075 |
$0.00129 |
2.79% | 16.18% | $12,900,000 |
$95,061.49 73,691,077.52 KOII |
10,000,000,000 KOII |
|||
1076 |
$0.9151 |
1.84% | 16.88% | $12,907,208 |
$2,929,893.3 3,201,719.27 SPEC |
14,104,697 SPEC |
|||
1077 |
$0.048122 |
6.04% | 24.82% | $12,919,159 |
$705,313.88 14,656,786.5 BID |
268,466,796 BID |
|||
1078 |
$0.008598 |
0.07% | 2.88% | $12,897,000 |
$1,635.23 190,187.25 PVC |
1,500,000,000 PVC |
|||
1079 |
$0.0000314 |
2.99% | 0.19% | $12,818,984 |
$4,916,089.47 156,663,144,359.46 MOODENG |
408,508,097,037 MOODENG |
|||
1080 |
$0.02317 |
7.17% | 76.49% | $12,793,292 |
$33,192,864.09 1,432,579,373.76 REAL |
552,148,975 REAL |
|||
1081 |
$0.1275 |
1.16% | 6.59% | $12,750,000 |
$399,620.29 3,134,276.78 CHISAI |
100,000,000 CHISAI |
|||
1082 |
$1.432 |
5.91% | 18.0% | $12,702,124 |
$82,623.35 57,697.87 ASTRA |
8,870,198 ASTRA |
|||
1083 |
$0.1611 |
3.27% | 6.13% | $12,591,707 |
$9,500,236.74 58,971,053.63 MLK |
78,160,812 MLK |
|||
1084 |
$4.8108 |
0.0% | 4.22% | $12,584,341 |
$3.3675 0.699988 XCP |
2,615,852 XCP |
|||
1085 |
$0.034581 |
0.4% | 10.01% | $12,507,740 |
$1,298,972.46 37,563,183.83 DOLO |
361,694,000 DOLO |
|||
1086 |
$0.1035 |
4.17% | 41.33% | $12,420,000 |
$318,142.22 3,073,837.87 STREAM |
120,000,000 STREAM |
|||
1087 |
$0.010351 |
2.88% | 6.84% | $12,421,200 |
$2,441,541.06 235,874,897.11 F |
1,200,000,000 F |
|||
1088 |
$0.2058 |
0.39% | 8.31% | $12,348,000 |
$121,287.25 589,345.24 WXM |
60,000,000 WXM |
|||
1089 |
$0.003291 |
5.41% | 558.02% | $12,341,250 |
$14,312,481.43 4,348,976,429.66 TQ |
3,750,000,000 TQ |
|||
1090 |
$1.3491 |
0.86% | 16.89% | $12,178,655 |
$1,385,986.96 1,027,341.9 VITA |
9,027,244 VITA |
|||
1091 |
$0.012075 |
1.97% | 8.0% | $12,075,000 |
$517,684.91 42,872,456.31 SOVRN |
1,000,000,000 SOVRN |
|||
1092 |
$0.061041 |
3.09% | 4.37% | $11,953,217 |
$104,885.16 1,718,273.95 DIMO |
195,822,755 DIMO |
|||
1093 |
$0.01336 |
7.41% | 18.03% | $11,985,821 |
$380,559.73 28,485,009.73 TJRM |
897,142,308 TJRM |
|||
1094 |
$0.001183 |
1.74% | 13.11% | $11,830,000 |
$165,553.62 139,943,888.42 DIONE |
10,000,000,000 DIONE |
|||
1095 |
$0.019537 |
1.57% | 103.17% | $11,848,993 |
$329,200.95 16,850,127.96 ALEX |
606,489,877 ALEX |
|||
1096 |
$0.0000000207 |
3.75% | 11.68% | $11,757,312 |
$102,759.01 4,955,584,972,993.83 WKC |
567,000,000,000,000 WKC |
|||
1097 |
$0.001315 |
0.84% | 9.03% | $11,688,889 |
$2,743,679.42 2,086,448,228.14 MANEKI |
8,888,888,888 MANEKI |
|||
1098 |
$0.000167 |
4.85% | 27.06% | $11,523,000 |
$1,396,735.5 8,363,685,628.74 JYAI |
69,000,000,000 JYAI |
|||
1099 |
$0.029412 |
2.36% | 9.5% | $11,558,916 |
$1,370,390.85 46,592,916.16 GHX |
393,000,000 GHX |
|||
1100 |
$0.8612 |
1.74% | 2.44% | $11,435,319 |
$1,352,891.47 1,570,937.61 SBD |
13,278,355 SBD |
