Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.000343 |
0.31% | 17.45% | $20,047,274 |
$718,934.51 2,096,018,979.59 NOICE |
58,446,864,150 NOICE |
|||
1002 |
$0.010744 |
10.16% | 9.34% | $20,068,910 |
$13,599,522.58 1,265,778,348.85 Avail |
1,867,917,891 Avail |
|||
1003 |
$0.006959 |
14.7% | 10.03% | $20,877,000 |
$210,680.4 30,274,522.2 MMON |
3,000,000,000 MMON |
|||
1004 |
$0.1237 |
3.08% | 8.59% | $20,070,324 |
$21,587,271.47 174,513,108.08 AVL |
162,250,000 AVL |
|||
1005 |
$0.016072 |
1.16% | 21.34% | $20,016,556 |
$737,680.01 45,898,457.57 META |
1,245,430,304 META |
|||
1006 |
$0.1201 |
2.91% | 0.33% | $19,962,298 |
$93,191.54 775,949.54 BBT |
166,213,964 BBT |
|||
1007 |
$0.07552 |
9.82% | 5.38% | $20,012,800 |
$15,531.15 205,656.12 ORBR |
265,000,000 ORBR |
|||
1008 |
$0.2562 |
0.35% | 18.31% | $20,008,880 |
$5,945,008.25 23,204,559.91 THE |
78,098,672.9 THE |
|||
1009 |
$0.3997 |
4.66% | 16.12% | $19,803,806 |
$712,222.88 1,781,893.62 MLC |
49,546,677 MLC |
|||
1010 |
$0.019584 |
0.73% | 13.31% | $19,584,000 |
$12,823,200.22 654,779,423 SUNDOG |
1,000,000,000 SUNDOG |
|||
1011 |
$0.02693 |
0.21% | 11.46% | $19,489,283 |
$170.67 6,337.54 EPS |
723,701,572 EPS |
|||
1012 |
$0.040501 |
1.9% | 3.57% | $19,352,947 |
$5,046.25 124,595.69 RAMP |
477,838,740 RAMP |
|||
1013 |
$0.019344 |
0.12% | 1.55% | $19,344,000 |
$871,176.31 45,035,996.17 BOOP |
999,999,997.2 BOOP |
|||
1014 |
$0.020319 |
1.41% | 17.48% | $19,323,880 |
$3,645,673.33 179,421,887.4 TST |
951,025,167 TST |
|||
1015 |
$0.019315 |
1.57% | 28.74% | $19,312,700 |
$4,108,897.24 212,730,895.16 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1016 |
$0.082542 |
3.63% | 15.94% | $19,232,286 |
$19,290,063.57 233,699,977.83 PARTI |
233,000,000 PARTI |
|||
1017 |
$0.000243 |
0.57% | 20.68% | $19,113,410 |
$711,122.24 2,926,428,971.19 MOBILE |
78,656,007,346 MOBILE |
|||
1018 |
$0.073323 |
5.75% | 16.11% | $19,181,296 |
$2,097,692.46 28,608,928.44 BTR |
261,600,000 BTR |
|||
1019 |
$0.2395 |
6.45% | 77.28% | $19,160,000 |
$325,857.67 1,360,574.82 PIN |
80,000,000 PIN |
|||
1020 |
$0.01908 |
1.64% | 19.1% | $19,079,952 |
$2,416,411.64 126,646,312.37 A47 |
999,997,465 A47 |
|||
1021 |
$0.018898 |
0.33% | 7.8% | $18,898,000 |
$120,237.75 6,362,458.99 LINGO |
1,000,000,000 LINGO |
|||
1022 |
$0.084371 |
0.39% | 15.31% | $18,890,692 |
$13,473,722.75 159,696,136.71 PROMPT |
223,900,304 PROMPT |
|||
1023 |
$0.01004 |
0.6% | 14.2% | $19,076,000 |
$3,206,151.41 319,337,789.84 VLR |
1,900,000,000 VLR |
|||
1024 |
$0.9989 |
0.0% | 0.07% | $18,850,242 |
$468,986.18 469,502.63 GUSD |
18,871,000 GUSD |
|||
1025 |
$0.0000101 |
1.4% | 46.81% | $18,932,970 |
$42,585.6 4,203,909,180.65 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1026 |
$0.0000446 |
1.2% | 16.99% | $18,762,774 |
$57,554.26 1,290,454,260.09 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1027 |
$2.667 |
0.49% | 3.82% | $18,699,068 |
$37,938.71 14,225.24 NST |
7,011,274 NST |
|||
1028 |
$0.015178 |
2.47% | 22.23% | $18,701,534 |
$168,049.94 11,071,942.28 EVER |
1,232,147,464 EVER |
|||
1029 |
$0.6072 |
1.91% | 11.86% | $18,541,402 |
$274,703.33 452,409.96 LYX |
30,535,906 LYX |
|||
1030 |
$0.011676 |
4.15% | 13.76% | $18,502,280 |
$250,123.56 21,422,024.67 XP |
1,584,641,987 XP |
|||
1031 |
$0.001829 |
4.49% | 17.23% | $18,290,000 |
$527,283.87 288,290,798.25 KEYCAT |
10,000,000,000 KEYCAT |
|||
1032 |
$0.000906 |
0.67% | 4.75% | $18,120,000 |
$15,331.95 16,922,682.12 BDG |
20,000,000,000 BDG |
|||
1033 |
$5.1499 |
2.07% | 17.92% | $18,106,678 |
$107,372.9 20,849.51 AO |
3,515,928 AO |
|||
1034 |
$0.2269 |
0.31% | 8.59% | $18,051,114 |
$123,095.08 542,508.07 GRS |
79,555,369 GRS |
|||
1035 |
$0.022333 |
1.51% | 25.83% | $18,059,002 |
$1,842,563.06 82,504,054.99 UOS |
808,624,081 UOS |
|||
1036 |
$0.043832 |
2.81% | 8.37% | $17,922,981 |
$51,264.99 1,169,579.07 VOW |
408,901,730 VOW |
|||
1037 |
$0.091879 |
2.71% | 13.96% | $17,916,404 |
$11,322,413.89 123,231,792.79 HAEDAL |
195,000,000 HAEDAL |
|||
1038 |
$0.000263 |
9.62% | 4.86% | $17,784,060 |
$881,257.48 3,350,788,897.34 DOGINME |
67,620,000,000 DOGINME |
|||
1039 |
$0.037193 |
1.25% | 23.59% | $17,778,254 |
$1,659,495.41 44,618,487.62 QUAI |
478,000,000 QUAI |
|||
1040 |
$0.017557 |
15.96% | 20.05% | $17,557,000 |
$2,148,251.66 122,358,697.96 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1041 |
$0.2125 |
1.07% | 4.85% | $17,782,702 |
$2,105,558.27 9,908,509.51 WILD |
83,683,300 WILD |
|||
1042 |
$0.9989 |
2.74% | 20.47% | $17,618,568 |
$3.6199 3.6239 ANY |
17,637,970 ANY |
|||
1043 |
$0.017731 |
8.16% | 13.39% | $17,731,000 |
$69,265.49 3,906,462.69 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1044 |
$0.017652 |
0.69% | 41.88% | $17,652,000 |
$4,406,560.74 249,635,210.74 SPON |
1,000,000,000 SPON |
|||
1045 |
$0.01752 |
4.21% | 20.53% | $17,520,000 |
$26,677.68 1,522,698.63 ROCK |
1,000,000,000 ROCK |
|||
1046 |
$0.0000000415 |
0.61% | 6.75% | $17,450,389 |
$8,351.38 201,333,159,757.38 PIKA |
420,690,000,000,000 PIKA |
|||
1047 |
$0.9 |
16.52% | 15.17% | $17,441,193 |
$1,330.56 1,478.4 ADS |
19,379,103 ADS |
|||
1048 |
$1.7404 |
0.71% | 3.75% | $17,404,000 |
$678,220.86 389,692.52 PEAS |
10,000,000 PEAS |
|||
1049 |
$0.075952 |
1.71% | 19.32% | $17,468,960 |
$12,891,399.21 169,730,872.26 ASP |
230,000,000 ASP |
|||
1050 |
$0.018155 |
0.58% | 3.86% | $17,381,072 |
$1,065,251.56 58,675,381.99 MIGGLES |
957,371,091 MIGGLES |
|||
1051 |
$0.003932 |
0.25% | 2.34% | $17,254,792 |
$654,724.36 166,511,790.44 MAPO |
4,388,299,291 MAPO |
|||
1052 |
$0.1186 |
1.8% | 1.43% | $17,137,700 |
$718,995.77 6,062,358.94 AA |
144,500,000 AA |
|||
1053 |
$0.1064 |
3.45% | 9.47% | $17,024,000 |
$7,554,106.78 70,997,244.17 C |
160,000,000 C |
|||
1054 |
$0.0000192 |
5.97% | 70.83% | $17,015,594 |
$656,550.69 34,142,001,560.06 M87 |
884,846,293,944 M87 |
|||
1055 |
$0.001687 |
1.11% | 17.23% | $16,870,000 |
$2,370,071.44 1,404,903,046.83 DUCK |
10,000,000,000 DUCK |
|||
1056 |
$0.000000254 |
4.28% | 25.24% | $16,851,524 |
$45,285.66 178,332,968,416.01 BOBO |
66,360,568,553,344 BOBO |
|||
1057 |
$0.070353 |
23.58% | 31.69% | $16,884,720 |
$7,603,056.01 108,070,103.76 HANA |
240,000,000 HANA |
|||
1058 |
$0.0000000423 |
0.94% | 6.35% | $16,733,536 |
$2,554,961.01 60,415,680,650,371.13 BRISE |
395,688,215,721,653 BRISE |
|||
1059 |
$0.066673 |
1.47% | 10.43% | $16,647,568 |
$1,363,278.25 20,447,231.26 B3TR |
249,689,804 B3TR |
|||
1060 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$3,329.32 166,466,000,000 SDX |
830,166,300,264,634 SDX |
|||
1061 |
$0.001658 |
0.96% | 2.18% | $16,580,000 |
$674,665.62 406,915,331.72 MAXSOL |
10,000,000,000 MAXSOL |
|||
1062 |
$0.0000391 |
0.56% | 9.73% | $16,438,800 |
$16,859.66 430,752,682.68 SMOLE |
420,000,000,000 SMOLE |
|||
1063 |
$0.2472 |
5.6% | 14.5% | $16,524,388 |
$7,051,854.79 28,526,920.67 HEI |
66,846,230 HEI |
|||
1064 |
$0.1093 |
0.64% | 2.56% | $16,395,000 |
$11,745,556.59 107,461,633.94 ES |
150,000,000 ES |
|||
1065 |
$0.9898 |
0.72% | 0.81% | $16,316,147 |
$17,624.17 17,805.79 FEI |
16,484,287 FEI |
|||
1066 |
$0.2171 |
31.02% | 12.71% | $16,122,719 |
$57.0604 262.83 MNTX |
74,264,020 MNTX |
|||
1067 |
$0.000000019 |
2.46% | 6.78% | $16,045,963 |
$2,732,267.89 143,646,318,241,083.44 LADYS |
843,600,843,600,843 LADYS |
|||
1068 |
$0.1686 |
0.0% | 6.64% | $15,992,580 |
$17,123.26 101,561.45 FRIEND |
94,855,162 FRIEND |
|||
1069 |
$0.1092 |
1.09% | 16.29% | $15,943,200 |
$2,051,873.93 18,790,054.3 DYM |
146,000,000 DYM |
|||
1070 |
$0.029 |
17.14% | 51.72% | $15,911,860 |
$3,516.71 121,265.86 PC |
548,684,811 PC |
|||
1071 |
$0.016282 |
18.44% | 43.37% | $16,282,000 |
$10,805,351.55 663,637,854.69 DONKEY |
1,000,000,000 DONKEY |
|||
1072 |
$4.9345 |
2.23% | 34.23% | $15,850,132 |
$229,843.39 46,578.86 SHADOW |
3,212,105 SHADOW |
|||
1073 |
$0.0000000381 |
1.95% | 16.92% | $16,021,053 |
$181,236.2 4,759,004,064,827.17 PORK |
420,690,000,000,000 PORK |
|||
1074 |
$0.1505 |
1.12% | 83.42% | $15,050,000 |
$4,513.3 29,988.7 GAI |
100,000,000 GAI |
|||
1075 |
$0.001562 |
1.89% | 2.11% | $15,620,000 |
$36,783.32 23,548,860.44 4EVER |
10,000,000,000 4EVER |
|||
1076 |
$0.000621 |
3.54% | 1.25% | $15,525,000 |
$551,040.23 887,343,365.54 ACS |
25,000,000,000 ACS |
|||
1077 |
$0.015383 |
1.12% | 0.59% | $15,383,000 |
$814.4 52,941.56 MNGO |
1,000,000,000 MNGO |
|||
1078 |
$0.015899 |
0.13% | 10.11% | $15,308,050 |
$2,709,931.02 170,446,633.12 CXT |
962,831,000 CXT |
|||
1079 |
$0.02305 |
6.79% | 3.25% | $15,227,182 |
$1,140,828.38 49,493,639.05 ASD |
660,615,274 ASD |
|||
1080 |
$0.089889 |
11.24% | 38.04% | $15,281,130 |
$852,117,816 9,479,667,323.03 UXLINK |
170,000,000 UXLINK |
|||
1081 |
$0.064521 |
11.32% | 15.55% | $15,291,477 |
$3,016,714.22 46,755,540.37 PINGPONG |
237,000,000 PINGPONG |
|||
1082 |
$0.095559 |
0.3% | 11.05% | $15,223,399 |
$11,451,982.72 119,842,010.9 ELX |
159,308,901 ELX |
|||
1083 |
$0.010075 |
1.04% | 8.67% | $15,112,500 |
$7,967.64 790,832.75 PVC |
1,500,000,000 PVC |
|||
1084 |
$0.087826 |
3.1% | 5.2% | $15,071,501 |
$8,168,957.39 93,012,973.27 SWTCH |
171,606,373 SWTCH |
|||
1085 |
$1.75 |
0.0% | 36.57% | $15,062,920 |
$0.5 0.285714 DEGO |
8,607,383 DEGO |
|||
1086 |
$0.018506 |
3.08% | 17.74% | $14,996,916 |
$505,606.54 27,321,222.31 CCD |
810,381,276 CCD |
|||
1087 |
$0.01493 |
3.49% | 5.49% | $14,930,000 |
$112,179.11 7,513,671.13 JOE |
1,000,000,000 JOE |
|||
1088 |
$0.014898 |
0.92% | 4.34% | $14,898,000 |
$10,356,822.18 695,182,049.94 PIPPIN |
1,000,000,000 PIPPIN |
|||
1089 |
$0.005957 |
6.11% | 0.3% | $14,892,500 |
$1,342,433.7 225,353,986.91 XNY |
2,500,000,000 XNY |
|||
1090 |
$0.033175 |
1.84% | 10.65% | $14,801,752 |
$6,542,074.61 197,198,933.23 BIGTIME |
446,171,875 BIGTIME |
|||
1091 |
$1.7511 |
3.66% | 2.01% | $14,709,240 |
$29,664,013.42 16,940,216.68 B2 |
8,400,000 B2 |
|||
1092 |
$0.053641 |
4.45% | 12.89% | $14,651,812 |
$1,526,616.2 28,459,875.84 MAMO |
273,145,758 MAMO |
|||
1093 |
$0.014522 |
11.82% | 5.25% | $14,522,000 |
$1,710,075.31 117,757,561.63 修仙 |
1,000,000,000 修仙 |
|||
1094 |
$0.02129 |
1.84% | 38.56% | $14,561,445 |
$25,234.5 1,185,274.78 SERV |
683,957,000 SERV |
|||
1095 |
$0.014496 |
0.13% | 4.99% | $14,496,000 |
$6,630,941.76 457,432,516.56 UFD |
1,000,000,000 UFD |
|||
1096 |
$0.025522 |
0.03% | 1.41% | $14,454,304 |
$1,603,455.27 62,826,395.66 COLS |
566,346,836 COLS |
|||
1097 |
$0.01546 |
0.38% | 3.45% | $14,467,688 |
$765,349.93 49,505,170.12 FAIR3 |
935,814,213 FAIR3 |
|||
1098 |
$0.003993 |
1.37% | 7.87% | $14,327,537 |
$2,165,087.54 542,220,771.35 ALI |
3,588,163,660 ALI |
|||
1099 |
$0.1815 |
2.16% | 49.67% | $14,338,500 |
$12,955.97 71,382.75 PALM |
79,000,000 PALM |
|||
1100 |
$0.007431 |
0.21% | 6.49% | $14,260,461 |
$4,938,213.73 664,542,286.37 U |
1,919,050,000 U |
