Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.05358 |
0.6% | 0.11% | $10,019,460 |
$4,152.16 77,494.59 CEM |
187,000,000 CEM |
|||
1002 |
$0.009973 |
3.57% | 21.51% | $9,973,000 |
$928,695.58 93,120,984.66 LIBERTY |
1,000,000,000 LIBERTY |
|||
1003 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$191,254 19,202,208,835.34 VON |
1,000,000,000,000 VON |
|||
1004 |
$0.048688 |
8.45% | 23.16% | $9,783,223 |
$3,639,518.22 74,751,853.02 ZKC |
200,937,056 ZKC |
|||
1005 |
$0.007822 |
0.87% | 15.21% | $9,741,756 |
$129,638.73 16,573,603.94 META |
1,245,430,304 META |
|||
1006 |
$0.009677 |
9.57% | 57.4% | $9,677,000 |
$4,811,598.95 497,220,104.37 龙虾 |
1,000,000,000 龙虾 |
|||
1007 |
$0.01157 |
32.87% | 12.75% | $9,682,670 |
$17,595.54 1,520,789.97 WQUIL |
836,877,304 WQUIL |
|||
1008 |
$61.4951 |
6.5% | 9.36% | $9,634,671 |
$3,680,836.12 59,855.76 SLVON |
156,673.8 SLVON |
|||
1009 |
$0.003957 |
12.59% | 23.15% | $9,628,700 |
$2,221,613.44 561,438,827.39 DKA |
2,433,333,333 DKA |
|||
1010 |
$0.086832 |
10.36% | 18.39% | $9,551,520 |
$167,526.48 1,929,317.3 HSK |
110,000,000 HSK |
|||
1011 |
$0.00012 |
17.65% | 6.98% | $9,438,721 |
$332,077.16 2,767,309,666.67 MOBILE |
78,656,007,346 MOBILE |
|||
1012 |
$0.013 |
2.87% | 17.06% | $9,413,186 |
$36.03 2,771.54 EPS |
723,701,572 EPS |
|||
1013 |
$0.0135 |
5.47% | 29.85% | $9,281,120 |
$95,880 7,102,222.22 SCOR |
688,000,000 SCOR |
|||
1014 |
$0.036368 |
7.73% | 0.16% | $9,297,064 |
$1,135,958.99 31,235,124.01 LYN |
255,638,570 LYN |
|||
1015 |
$0.048261 |
9.22% | 22.74% | $9,260,862 |
$4,556,327.86 94,410,141.94 KERNEL |
191,891,208 KERNEL |
|||
1016 |
$0.065832 |
8.65% | 27.26% | $9,165,419 |
$3,675,000.55 55,823,923.78 UP |
139,224,376 UP |
|||
1017 |
$0.033789 |
0.69% | 12.08% | $9,156,819 |
$463,101.47 13,705,687.35 AOP |
271,000,000 AOP |
|||
1018 |
$0.7062 |
7.76% | 11.92% | $9,109,969 |
$376,952.92 533,776.44 AVICI |
12,899,985 AVICI |
|||
1019 |
$0.018872 |
4.47% | 12.15% | $9,020,816 |
$216,139.44 11,452,916.49 QUAI |
478,000,000 QUAI |
|||
1020 |
$0.1179 |
9.1% | 29.88% | $8,871,539 |
$78,479.24 665,642.41 PVP |
75,246,300 PVP |
|||
1021 |
$0.5011 |
4.37% | 21.96% | $8,838,387 |
$10.38 20.7144 ANY |
17,637,970 ANY |
|||
1022 |
$0.04908 |
7.97% | 25.21% | $8,817,116 |
$369,653.14 7,531,645.07 TRUST |
179,647,832 TRUST |
|||
1023 |
$0.009301 |
6.88% | 22.81% | $8,819,641 |
$2,102,440.66 226,044,582.3 ACT |
948,246,552 ACT |
|||
1024 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$146,105 11,459,215,686.27 X |
690,000,000,000 X |
|||
1025 |
$0.043917 |
0.42% | 8.33% | $8,788,059 |
$72,867.29 1,659,204.64 KONET |
200,106,088 KONET |
|||
1026 |
$0.02226 |
10.9% | 21.79% | $8,743,542 |
$3,632,786.59 163,197,960.02 PEAQ |
392,791,655 PEAQ |
|||
1027 |
$0.036243 |
8.34% | 25.93% | $8,570,337 |
$4,255,709.86 117,421,567.2 ZETA |
236,468,750 ZETA |
|||
1028 |
$0.4441 |
5.11% | 37.71% | $8,577,625 |
$57,883.94 130,339.88 PBTC |
19,314,625.78 PBTC |
|||
1029 |
$0.0763 |
7.27% | 18.98% | $8,424,353 |
$89,212 1,169,226.74 HUNT |
110,357,398 HUNT |
|||
1030 |
$0.01213 |
11.37% | 19.5% | $8,390,141 |
$169,792.26 13,997,713.11 TAI |
691,685,195 TAI |
|||
1031 |
$1.2 |
5.51% | 11.18% | $8,413,529 |
$70,526.35 58,771.96 NST |
7,011,274 NST |
|||
1032 |
$0.000792 |
14.82% | 15.94% | $7,920,000 |
$709.19 895,441.92 ODOS |
10,000,000,000 ODOS |
|||
1033 |
$0.020542 |
1.85% | 10.45% | $8,318,067 |
$34,517,415.77 1,680,333,744.04 MON |
404,929,751 MON |
|||
1034 |
$0.042692 |
3.37% | 30.82% | $8,331,344 |
$12,610,031.47 295,372,235.31 NIL |
195,150,000 NIL |
|||
1035 |
$0.00311 |
0.65% | 3.42% | $8,257,621.5 |
$89,356.76 28,732,077.17 MAP |
2,655,183,690 MAP |
|||
1036 |
$0.004283 |
3.13% | 26.19% | $8,255,980 |
$66,000.39 15,409,850.57 TX |
1,927,616,166 TX |
|||
1037 |
$0.00108 |
1.64% | 3.31% | $8,100,000 |
$881.28 816,000 AAST |
7,500,000,000 AAST |
|||
1038 |
$0.0000138 |
0.36% | 22.72% | $8,098,750 |
$417,220.95 30,343,341,818.18 PHNIX |
589,000,000,000 PHNIX |
|||
1039 |
$0.061832 |
7.6% | 27.07% | $8,084,012 |
$6,700,266.77 108,362,446.14 ME |
130,741,555.96 ME |
|||
1040 |
$0.004386 |
4.08% | 12.78% | $8,077,550 |
$2,100,424.05 478,892,852.26 BLESS |
1,841,666,667 BLESS |
|||
1041 |
$0.04331 |
6.84% | 21.93% | $8,064,322 |
$6,151,379 142,031,378.43 WCT |
186,200,000 WCT |
|||
1042 |
$0.2677 |
4.53% | 15.16% | $8,047,634.5 |
$124,388.7 464,657.08 EWT |
30,062,138 EWT |
|||
1043 |
$0.037376 |
7.12% | 22.82% | $7,995,731 |
$6,512,667.68 174,247,315.92 ORDER |
213,926,880 ORDER |
|||
1044 |
$0.021998 |
7.92% | 25.48% | $7,956,544.5 |
$2,693,171.43 122,428,013 DOLO |
361,694,000 DOLO |
|||
1045 |
$0.9928 |
0.05% | 0.72% | $7,922,592.5 |
$14,842,400.63 14,950,040.92 USDQ |
7,980,049 USDQ |
|||
1046 |
$0.009314 |
3.21% | 12.38% | $7,910,839.5 |
$1,188,112.3 127,561,981.96 BABYSHARK |
849,349,306 BABYSHARK |
|||
1047 |
$0.007904 |
6.44% | 18.72% | $7,903,726.5 |
$5,246,048.21 663,720,674.34 CHILLGUY |
999,965,412 CHILLGUY |
|||
1048 |
$0.007877 |
18.1% | 22.6% | $7,877,000 |
$32,832 4,168,084.3 ACP |
1,000,000,000 ACP |
|||
1049 |
$0.0000785 |
3.47% | 13.93% | $7,850,000 |
$55,668.05 709,147,133.76 TRUU |
100,000,000,000 TRUU |
|||
1050 |
$0.007823 |
5.54% | 9.45% | $7,823,000 |
$3,991,001.64 510,162,551.45 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1051 |
$0.007822 |
3.82% | 22.84% | $7,821,068.5 |
$7,147,823.89 913,810,264.64 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1052 |
$0.001072 |
0.09% | 0.19% | $7,751,888.5 |
$111,371.54 103,891,361.94 DEP |
7,231,239,464 DEP |
|||
1053 |
$0.052015 |
10.67% | 26.43% | $7,737,231 |
$4,674,310.04 89,864,655.2 INIT |
148,750,000 INIT |
|||
1054 |
$0.007635 |
1.61% | 19.08% | $7,635,000 |
$3,812,476 499,341,977.73 4 |
1,000,000,000 4 |
|||
1055 |
$0.037727 |
5.09% | 23.0% | $7,585,836.5 |
$1,634,136.76 43,314,781.46 RECALL |
201,071,820 RECALL |
|||
1056 |
$0.003925 |
5.97% | 1.53% | $7,565,092 |
$75,421 19,215,541.4 NAWS |
1,927,412,100 NAWS |
|||
1057 |
$0.042232 |
19.55% | 39.65% | $7,517,296 |
$2,085,646.94 49,385,464.58 FUN |
178,000,000 FUN |
|||
1058 |
$0.000000019 |
3.24% | 14.45% | $7,526,504.5 |
$599,970.72 31,542,046,022,091.02 BRISE |
395,688,215,721,653 BRISE |
|||
1059 |
$0.5758 |
4.08% | 16.37% | $7,427,815 |
$7,893 13,707.88 SOLOMON |
12,899,991 SOLOMON |
|||
1060 |
$0.6208 |
8.72% | 7.92% | $7,412,797.5 |
$9,239.24 14,882.8 GO4 |
11,940,718 GO4 |
|||
1061 |
$0.01059 |
2.13% | 7.99% | $7,412,470.5 |
$199,865.08 18,873,000.94 KDX |
699,950,000 KDX |
|||
1062 |
$0.030844 |
3.46% | 3.53% | $7,402,560 |
$713,122.64 23,120,303.46 HANA |
240,000,000 HANA |
|||
1063 |
$0.045483 |
1.8% | 12.58% | $7,359,149.5 |
$2,635,622.07 57,947,410.46 ESPORTS |
161,800,000 ESPORTS |
|||
1064 |
$0.039947 |
9.98% | 23.89% | $7,345,055 |
$6,258,825.6 156,678,238.67 EDEN |
183,870,000 EDEN |
|||
1065 |
$0.007297 |
1.14% | 4.68% | $7,297,000 |
$126,922.89 17,393,845.42 LINGO |
1,000,000,000 LINGO |
|||
1066 |
$0.001386 |
4.61% | 18.24% | $7,284,956 |
$5,274,097 3,805,264,790.76 BEAMX |
5,256,100,789 BEAMX |
|||
1067 |
$0.2295 |
6.44% | 44.11% | $7,252,200 |
$352,570 1,536,252.72 BP |
31,600,000 BP |
|||
1068 |
$0.0000719 |
0.92% | 45.91% | $7,187,000 |
$282,781.2 3,934,620,843.19 GITLAWB |
100,000,000,000 GITLAWB |
|||
1069 |
$0.245 |
8.85% | 8.89% | $7,182,175 |
$668,905.6 2,730,226.94 FORM |
29,315,000 FORM |
|||
1070 |
$0.085962 |
5.8% | 18.37% | $7,161,530 |
$7,849,945.14 91,318,782.02 TAIKO |
83,310,419 TAIKO |
|||
1071 |
$0.011928 |
2.26% | 10.39% | $7,156,800 |
$4,828.9 404,837.36 ZOOM |
600,000,000 ZOOM |
|||
1072 |
$0.3375 |
10.74% | 10.71% | $7,087,500 |
$33,357.66 98,837.51 TRAC |
21,000,000 TRAC |
|||
1073 |
$0.079272 |
12.79% | 19.12% | $6,969,330 |
$2,523,576.12 31,834,394.49 YB |
87,916,667 YB |
|||
1074 |
$0.1891 |
0.21% | 0.27% | $6,996,700 |
$2,212 11,697.51 QIE |
37,000,000 QIE |
|||
1075 |
$0.044494 |
6.55% | 28.03% | $6,946,512 |
$5,853,588.12 131,559,044.37 TREE |
156,122,449 TREE |
|||
1076 |
$1.9681 |
5.9% | 22.85% | $6,919,698 |
$215,259.31 109,374.17 AO |
3,515,928 AO |
|||
1077 |
$0.025641 |
6.74% | 15.18% | $6,923,070 |
$6,512,299.13 253,979,920.05 SHELL |
270,000,000 SHELL |
|||
1078 |
$0.001159 |
7.8% | 4.72% | $6,954,000 |
$3,305,025.18 2,851,617,929.25 XPIN |
6,000,000,000 XPIN |
|||
1079 |
$0.006934 |
0.87% | 15.12% | $6,934,000 |
$387,159.46 55,834,937.99 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1080 |
$694.84 |
5.71% | 6.61% | $6,885,260 |
$3,297,946.98 4,746.34 QQQON |
9,909.13 QQQON |
|||
1081 |
$0.057688 |
20.12% | 33.13% | $6,876,588 |
$20,192,142.25 350,023,267.4 BLEND |
119,203,094 BLEND |
|||
1082 |
$736.34 |
2.91% | 3.1% | $6,872,695.5 |
$1,737,452.07 2,359.58 SPYON |
9,333.59 SPYON |
|||
1083 |
$0.00763 |
0.29% | 2.55% | $6,784,341.5 |
$13,052.11 1,710,630.41 SCARCITY |
889,166,650 SCARCITY |
|||
1084 |
$0.3682 |
1.73% | 30.57% | $6,704,922 |
$200,050 543,318.85 FLIP |
18,210,000 FLIP |
|||
1085 |
$0.006642 |
11.89% | 28.94% | $6,642,000 |
$167,803.16 25,263,950.62 MXNA |
1,000,000,000 MXNA |
|||
1086 |
$0.0162 |
1.86% | 9.21% | $6,607,852 |
$335.81 20,729.01 VOW |
408,901,730 VOW |
|||
1087 |
$0.006617 |
2.16% | 20.34% | $6,617,000 |
$123,960.8 18,733,685.96 AI3 |
1,000,000,000 AI3 |
|||
1088 |
$0.003526 |
0.31% | 11.29% | $6,586,278 |
$637,490 180,796,937.04 Avail |
1,867,917,891 Avail |
|||
1089 |
$0.081 |
8.06% | 20.85% | $6,570,017 |
$1,939,582 23,945,456.79 LUMIA |
81,117,324.97 LUMIA |
|||
1090 |
$0.009005 |
6.44% | 20.4% | $6,534,923 |
$5,741 637,534.7 FCT |
725,699,439 FCT |
|||
1091 |
$0.0000192 |
7.83% | 17.46% | $6,484,150 |
$14,876 775,195,414.28 APU |
337,892,157,698.94 APU |
|||
1092 |
$0.00000345 |
3.36% | 16.87% | $6,448,050 |
$102.31 29,655,072.46 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1093 |
$0.006476 |
2.99% | 22.06% | $6,476,000 |
$238,464.52 36,822,810.38 KSKD |
999,999,997 KSKD |
|||
1094 |
$57.5309 |
2.23% | 0.93% | $6,476,196 |
$1,019,864.52 17,727.25 OXYON |
112,569 OXYON |
|||
1095 |
$0.000154 |
5.52% | 21.24% | $6,583,972 |
$50,967.47 330,957,597.4 CULT |
42,753,064,932 CULT |
|||
1096 |
$0.0334 |
12.95% | 20.82% | $6,341,250 |
$4,105,440 122,917,365.27 SCR |
190,000,000 SCR |
|||
1097 |
$0.004216 |
3.66% | 19.06% | $6,324,000 |
$2,716 644,212.52 PVC |
1,500,000,000 PVC |
|||
1098 |
$0.4729 |
0.04% | 1.54% | $6,279,334 |
$2,741,471.29 5,797,148 SBD |
13,278,355 SBD |
|||
1099 |
$0.005021 |
10.31% | 1.29% | $6,186,612 |
$23,295 4,639,514.04 EVER |
1,232,147,464 EVER |
|||
1100 |
$0.0000106 |
8.74% | 17.48% | $6,185,640 |
$66,182.69 6,214,337,089.2 CREPE |
580,811,272,464 CREPE |
