Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.031727 |
4.7% | 8.9% | $10,469,910 |
$496,832.26 15,659,604.12 BTY |
330,000,000 BTY |
|||
1202 |
$0.0000000249 |
2.97% | 4.18% | $10,461,570 |
$180,751.79 7,256,630,868,980.47 WHY |
420,000,000,000,000 WHY |
|||
1203 |
$0.002936 |
2.26% | 2.79% | $10,414,812 |
$275,178.54 93,725,660.76 FUEL |
3,547,279,128 FUEL |
|||
1204 |
$0.8687 |
1.27% | 10.6% | $10,424,400 |
$493,318.41 567,881.21 NETX |
12,000,000 NETX |
|||
1205 |
$0.005159 |
3.41% | 2.52% | $10,385,539 |
$9,310.86 1,804,780 FUL |
2,013,091,567 FUL |
|||
1206 |
$0.025049 |
4.43% | 16.09% | $10,369,450 |
$9,187,054.95 366,763,341.85 AITECH |
413,966,636 AITECH |
|||
1207 |
$0.008428 |
2.62% | 8.13% | $10,365,811 |
$13,014,739.63 1,544,226,344.33 VELO |
1,229,925,310 VELO |
|||
1208 |
$0.003669 |
7.72% | 0.08% | $10,273,200 |
$2,463,390.49 671,406,511.31 OBT |
2,800,000,000 OBT |
|||
1209 |
$0.8144 |
0.95% | 7.75% | $10,310,074 |
$270,693.17 332,383.56 ANON |
12,659,718 ANON |
|||
1210 |
$0.5096 |
0.99% | 1.63% | $10,286,512 |
$21,919.57 43,013.28 LON |
20,185,463.54 LON |
|||
1211 |
$0.0545 |
0.49% | 3.17% | $10,191,500 |
$8,108.91 148,787.34 CEM |
187,000,000 CEM |
|||
1212 |
$0.5648 |
4.48% | 54.99% | $10,166,400 |
$13,466.59 23,843.11 AGRS |
18,000,000 AGRS |
|||
1213 |
$0.003831 |
2.41% | 1.49% | $10,152,150 |
$848,086.38 221,374,675.02 CESS |
2,650,000,000 CESS |
|||
1214 |
$0.01008 |
0.2% | 0.3% | $10,080,000 |
$31.5485 3,129.81 CSIGMA |
1,000,000,000 CSIGMA |
|||
1215 |
$0.010051 |
12.91% | 18.75% | $10,050,974 |
$4,532,963.71 450,996,289.92 DUPE |
999,997,373 DUPE |
|||
1216 |
$0.021659 |
6.67% | 4.85% | $9,963,140 |
$277,820.52 12,827,024.33 BLOCK |
460,000,000 BLOCK |
|||
1217 |
$0.066212 |
7.31% | 0.43% | $9,957,292 |
$4,791,924.86 72,372,453.03 BLUE |
150,385,000 BLUE |
|||
1218 |
$0.082888 |
2.45% | 38.44% | $9,946,560 |
$11,277,222.28 136,053,738.54 ROAM |
120,000,000 ROAM |
|||
1219 |
$0.005519 |
0.91% | 1.43% | $9,934,200 |
$413,573.26 74,936,267.44 RWA |
1,800,000,000 RWA |
|||
1220 |
$0.09906 |
5.26% | 32.43% | $9,906,000 |
$93,312.17 941,976.28 GPU |
100,000,000 GPU |
|||
1221 |
$0.058936 |
4.84% | 35.83% | $9,901,248 |
$616,062.8 10,453,081.31 MF |
168,000,000 MF |
|||
1222 |
$0.010119 |
2.2% | 33.62% | $9,897,124 |
$54,852.21 5,420,714.5 ABBC |
978,073,310 ABBC |
|||
1223 |
$4,278.06 |
3.15% | 3.51% | $9,839,538 |
$32,657.92 7.6338 WEETH |
2,300 WEETH |
|||
1224 |
$0.9789 |
7.16% | 15.74% | $9,789,000 |
$719,533.01 735,042.4 SPECTRE |
10,000,000 SPECTRE |
|||
1225 |
$0.00056 |
0.65% | 4.97% | $9,729,877 |
$292,413.76 522,167,428.57 NATIX |
17,374,780,138 NATIX |
|||
1226 |
$0.001349 |
2.32% | 12.1% | $9,754,942 |
$1,295,020.41 959,985,478.13 DEP |
7,231,239,464 DEP |
|||
1227 |
$0.02053 |
0.54% | 7.59% | $9,729,874 |
$185,120.29 9,017,062.35 GALEON |
473,934,433 GALEON |
|||
1228 |
$0.048957 |
3.96% | 2.19% | $9,790,994 |
$803,693.7 16,416,318.4 DAM |
199,991,705 DAM |
|||
1229 |
$0.009705 |
2.56% | 4.68% | $9,705,000 |
$123,034.35 12,677,418.86 MOBY |
1,000,000,000 MOBY |
|||
1230 |
$0.00967 |
0.1% | 10.03% | $9,670,000 |
$54,545.26 5,640,668.05 ICECREAM |
1,000,000,000 ICECREAM |
|||
1231 |
$0.3483 |
6.71% | 1.29% | $9,549,573 |
$26,650.96 76,517.26 PPC |
27,417,665 PPC |
|||
1232 |
$0.09688 |
0.41% | 5.78% | $9,563,979 |
$6,669,712.41 68,845,090.94 OBOL |
98,719,850 OBOL |
|||
1233 |
$0.4506 |
9.56% | 27.96% | $9,462,600 |
$76,351.59 169,444.27 ETHS |
21,000,000 ETHS |
|||
1234 |
$0.000948 |
0.22% | 0.38% | $9,480,000 |
$872,606.55 920,471,044.3 MEMEFI |
10,000,000,000 MEMEFI |
|||
1235 |
$0.000000000647 |
3.46% | 0.35% | $9,443,280 |
$282,654 437,003,710,575,139.1 JAGER |
14,600,000,000,000,000 JAGER |
|||
1236 |
$1.184 |
2.63% | 25.02% | $9,357,981 |
$104,249.86 88,048.87 HOLD |
7,903,700 HOLD |
|||
1237 |
$0.005989 |
3.62% | 5.53% | $9,375,672 |
$2,544,870.39 424,924,092.5 SWELL |
1,565,482,068 SWELL |
|||
1238 |
$0.0000000104 |
0.3% | 4.63% | $9,359,550 |
$53,592.72 5,153,393,913,168.9 MIU |
900,000,000,000,000 MIU |
|||
1239 |
$0.001717 |
0.59% | 4.08% | $9,341,635 |
$494,768.92 288,158,951.66 TT |
5,440,672,762 TT |
|||
1240 |
$0.02328 |
3.16% | 22.34% | $9,312,000 |
$432,202 18,565,378.01 HOME |
400,000,000 HOME |
|||
1241 |
$0.013105 |
1.24% | 2.06% | $9,273,953 |
$131,691.36 10,048,940.1 COPI |
707,665,247 COPI |
|||
1242 |
$0.1199 |
0.67% | 0.58% | $9,232,300 |
$305,550.9 2,548,381.15 QDX |
77,000,000 QDX |
|||
1243 |
$0.036835 |
4.05% | 5.37% | $9,171,915 |
$4,689,374.04 127,307,561.83 FHE |
249,000,000 FHE |
|||
1244 |
$2.9908 |
19.43% | 8.56% | $9,162,435 |
$113,123.93 37,823.97 DMD |
3,063,540 DMD |
|||
1245 |
$0.253 |
1.2% | 1.54% | $9,130,669 |
$53,026.95 209,592.69 ROG |
36,089,600 ROG |
|||
1246 |
$0.4966 |
1.14% | 5.41% | $9,043,086 |
$305,135.36 614,448.97 FLIP |
18,210,000 FLIP |
|||
1247 |
$0.087378 |
5.59% | 5.84% | $8,939,356 |
$4,747,101 54,328,332.07 PUFFER |
102,306,717 PUFFER |
|||
1248 |
$0.002996 |
0.4% | 10.9% | $8,988,000 |
$95,807.55 31,978,487.98 LIY |
3,000,000,000 LIY |
|||
1249 |
$0.089711 |
0.78% | 32.45% | $8,971,100 |
$1,176,052.32 13,109,343.56 PIPE |
100,000,000 PIPE |
|||
1250 |
$0.024198 |
1.96% | 3.97% | $8,944,026 |
$4,191,380.21 173,211,844.37 L3 |
369,618,409 L3 |
|||
1251 |
$0.049564 |
4.1% | 0.21% | $8,921,520 |
$4,585,719.58 92,521,176.26 TA |
180,000,000 TA |
|||
1252 |
$0.425 |
6.63% | 18.28% | $8,925,000 |
$20,488.49 48,208.21 TRAC |
21,000,000 TRAC |
|||
1253 |
$0.057185 |
1.06% | 4.06% | $8,906,564 |
$5,641,376.52 98,651,333.74 RESOLV |
155,750,000 RESOLV |
|||
1254 |
$0.043592 |
1.21% | 6.09% | $8,847,469 |
$1,475,564.49 33,849,433.15 SERAPH |
202,960,848 SERAPH |
|||
1255 |
$0.008809 |
4.08% | 5.25% | $8,809,000 |
$117,546.88 13,343,952.78 ITHACA |
1,000,000,000 ITHACA |
|||
1256 |
$0.0097 |
0.0% | 1.86% | $8,797,664 |
$526,719.73 54,301,003.09 XWC |
906,975,670 XWC |
|||
1257 |
$0.009482 |
5.34% | 20.75% | $8,742,829 |
$1,854,518.1 195,583,009.91 BENJI |
922,044,870 BENJI |
|||
1258 |
$0.0173 |
2.37% | 16.09% | $8,650,000 |
$101,370.48 5,859,565.32 SFI |
500,000,000 SFI |
|||
1259 |
$0.083059 |
0.59% | 12.84% | $8,667,041 |
$903,650.11 10,879,617.02 GOATED |
104,348,000 GOATED |
|||
1260 |
$0.032042 |
0.12% | 2.69% | $8,655,295 |
$935,013.39 29,180,868.55 TLOS |
270,123,443 TLOS |
|||
1261 |
$0.008555 |
2.14% | 2.59% | $8,555,000 |
$77,620.31 9,073,092.93 ISLAND |
1,000,000,000 ISLAND |
|||
1262 |
$0.035744 |
3.33% | 3.01% | $8,539,242 |
$428,481.87 11,987,518.74 MILK |
238,900,000 MILK |
|||
1263 |
$0.008476 |
0.71% | 7.93% | $8,476,000 |
$134,707.87 15,892,858.66 LIVE |
1,000,000,000 LIVE |
|||
1264 |
$0.003721 |
0.98% | 14.67% | $8,509,151 |
$17,520.72 4,708,605.21 SHPING |
2,286,791,464 SHPING |
|||
1265 |
$0.035125 |
0.89% | 1.56% | $8,449,084 |
$60,834.33 1,731,938.22 SAUCE |
240,543,304 SAUCE |
|||
1266 |
$0.062084 |
5.97% | 11.52% | $8,381,340 |
$2,708,469.27 43,625,882.19 WAI |
135,000,000 WAI |
|||
1267 |
$0.02074 |
0.43% | 5.45% | $8,440,850 |
$86,278.63 4,160,011.09 CAM |
406,984,083 CAM |
|||
1268 |
$0.008443 |
8.5% | 32.76% | $8,442,991 |
$2,028,305.07 240,235,114.3 SUOLALA |
999,998,908 SUOLALA |
|||
1269 |
$0.043982 |
1.97% | 25.12% | $8,436,799 |
$61,885.39 1,407,061.75 FLY |
191,823,908 FLY |
|||
1270 |
$0.00841 |
0.62% | 2.38% | $8,410,000 |
$328,114.78 39,014,837.1 OVER |
1,000,000,000 OVER |
|||
1271 |
$0.00084 |
4.51% | 5.7% | $8,400,000 |
$46,950.82 55,893,833.33 DEGOD |
10,000,000,000 DEGOD |
|||
1272 |
$0.00084 |
0.49% | 17.0% | $8,400,000 |
$97,553.74 116,135,404.76 TREAT |
10,000,000,000 TREAT |
|||
1273 |
$0.008396 |
17.36% | 18.44% | $8,396,000 |
$173,083.02 20,614,938.07 LUNAI |
1,000,000,000 LUNAI |
|||
1274 |
$0.01519 |
2.64% | 9.28% | $8,335,512 |
$17,364.1 1,143,127.06 NEURO |
548,749,977 NEURO |
|||
1275 |
$0.07336 |
0.67% | 3.69% | $8,253,220 |
$8,599,092.38 117,217,726.01 ZKJ |
112,502,998 ZKJ |
|||
1276 |
$0.07111 |
0.43% | 4.08% | $8,241,649 |
$1,615,547.86 22,718,996.77 FIR |
115,900,000 FIR |
|||
1277 |
$0.1059 |
1.83% | 0.38% | $8,277,230 |
$3,350,429.55 31,637,672.8 MLK |
78,160,812 MLK |
|||
1278 |
$0.003391 |
2.48% | 1.24% | $8,235,001.5 |
$461,145.3 135,990,946.62 EL |
2,428,487,650 EL |
|||
1279 |
$0.001634 |
7.57% | 5.45% | $8,170,000 |
$18,001.47 11,016,811.51 JUM |
5,000,000,000 JUM |
|||
1280 |
$0.008469 |
1.22% | 12.54% | $8,130,240 |
$252,444.97 29,808,120.2 COOK |
960,000,000 COOK |
|||
1281 |
$0.000907 |
1.97% | 2.76% | $8,062,222 |
$1,141,897.08 1,258,982,447.63 MANEKI |
8,888,888,888 MANEKI |
|||
1282 |
$1.0129 |
1.31% | 1.32% | $8,082,991.5 |
$782,876.75 772,906.26 USDQ |
7,980,049 USDQ |
|||
1283 |
$0.008075 |
1.89% | 1.02% | $8,075,000 |
$1,530,114.51 189,487,865.02 TOKEN |
1,000,000,000 TOKEN |
|||
1284 |
$0.253 |
2.69% | 6.64% | $7,964,299.5 |
$629,885.95 2,489,667.79 NMT |
31,479,444 NMT |
|||
1285 |
$1.1898 |
0.47% | 0.82% | $8,071,001 |
$75,888.74 63,782.77 GALFAN |
6,783,494 GALFAN |
|||
1286 |
$0.041077 |
0.39% | 4.29% | $8,043,811.5 |
$29,877.09 727,343.53 DIMO |
195,822,755 DIMO |
|||
1287 |
$0.6032 |
0.0% | 4.16% | $8,009,503.5 |
$1,175,708.48 1,949,118.83 SBD |
13,278,355 SBD |
|||
1288 |
$0.000548 |
0.1% | 0.35% | $7,953,716.5 |
$535,730.67 977,610,711.68 ATLAS |
14,514,081,606 ATLAS |
|||
1289 |
$0.034223 |
17.15% | 10.71% | $7,952,056.5 |
$831,197.87 24,287,697.45 CORL |
232,360,000 CORL |
|||
1290 |
$0.007867 |
7.05% | 23.98% | $7,856,680.5 |
$1,186,304.1 150,794,979.03 TOKABU |
998,688,255 TOKABU |
|||
1291 |
$1.3026 |
0.53% | 4.76% | $7,815,600 |
$28,983.36 22,250.39 AVT |
6,000,000 AVT |
|||
1292 |
$0.004049 |
33.23% | 16.62% | $7,804,091.5 |
$18,631.42 4,601,486.79 NAWS |
1,927,412,100 NAWS |
|||
1293 |
$0.1274 |
5.81% | 6.12% | $7,786,968 |
$40,720.72 319,628.89 ATLASDEX |
61,122,199 ATLASDEX |
|||
1294 |
$0.0151 |
0.89% | 4.99% | $7,751,790 |
$1,014,671.1 67,196,761.59 PROPS |
513,363,582 PROPS |
|||
1295 |
$0.365 |
8.75% | 6.03% | $7,665,000 |
$774.07 2,120.74 BTCS |
21,000,000 BTCS |
|||
1296 |
$0.077587 |
1.22% | 5.68% | $7,758,700 |
$120,800.29 1,556,965.6 PAI |
100,000,000 PAI |
|||
1297 |
$0.010176 |
4.68% | 15.02% | $7,711,668.5 |
$518,323.69 50,935,897.21 SYNT |
757,829,060 SYNT |
|||
1298 |
$0.2131 |
0.0% | 29.56% | $7,556,171 |
$4,939.99 23,181.56 RESCUE |
35,458,333 RESCUE |
|||
1299 |
$0.00126 |
1.37% | 21.19% | $7,536,374 |
$73.904 58,653.97 AMF |
5,981,248,868 AMF |
|||
1300 |
$0.132 |
1.07% | 15.92% | $7,530,849 |
$61,850.8 468,566.67 BELLS |
57,051,885 BELLS |
