Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.017871 |
3.59% | 22.04% | $4,449,879 |
$4,013,876.06 224,602,767.61 FHE |
249,000,000 FHE |
|||
1202 |
$0.00000444 |
2.63% | 32.52% | $4,440,000 |
$4,236.56 954,180,180.18 ANDY |
1,000,000,000,000 ANDY |
|||
1203 |
$739.41 |
0.07% | 3.03% | $4,436,319.5 |
$3,002,701.7 4,060.94 SPYX |
5,999.81 SPYX |
|||
1204 |
$0.3499 |
0.51% | 35.38% | $4,429,635.5 |
$85,570.42 244,556.79 ANON |
12,659,718 ANON |
|||
1205 |
$0.067205 |
0.18% | 14.64% | $4,417,363 |
$9,822.24 146,153.41 MONA |
65,729,675 MONA |
|||
1206 |
$0.005444 |
4.75% | 14.87% | $4,411,715.5 |
$358,091.52 65,777,281.41 CCD |
810,381,276 CCD |
|||
1207 |
$5.82 |
19.51% | 9.96% | $4,386,423.5 |
$5,056.2 868.76 GBYTE |
753,681 GBYTE |
|||
1208 |
$0.00000438 |
4.37% | 16.06% | $4,380,000 |
$97,027.86 22,152,479,452.05 WEN |
1,000,000,000,000 WEN |
|||
1209 |
$0.00435 |
1.52% | 21.4% | $4,350,000 |
$58,176.72 13,373,958.62 SKI |
1,000,000,000 SKI |
|||
1210 |
$0.004356 |
0.07% | 18.24% | $4,356,000 |
$504,999.99 115,932,045.45 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1211 |
$0.004333 |
2.17% | 27.28% | $4,332,988.5 |
$2,154,684.85 497,273,217.17 DUPE |
999,997,373 DUPE |
|||
1212 |
$0.043261 |
6.41% | 18.82% | $4,326,100 |
$645,566.57 14,922,599.34 MAJOR |
100,000,000 MAJOR |
|||
1213 |
$392.12 |
0.21% | 10.14% | $4,313,226 |
$2,315,570.8 5,905.26 TSLAX |
10,999.76 TSLAX |
|||
1214 |
$0.003493 |
0.4% | 12.95% | $4,296,129 |
$1,774,128.83 507,909,770.97 VELO |
1,229,925,310 VELO |
|||
1215 |
$0.004369 |
2.15% | 19.5% | $4,262,550.5 |
$2,818,975.07 645,222,034.79 FWOG |
975,635,328 FWOG |
|||
1216 |
$0.004254 |
1.72% | 11.08% | $4,254,000 |
$273,271.6 64,238,740.01 YEE |
1,000,000,000 YEE |
|||
1217 |
$0.00000476 |
0.83% | 14.57% | $4,211,868.5 |
$170,162.59 35,748,443,277.31 M87 |
884,846,293,944 M87 |
|||
1218 |
$278.58 |
0.72% | 35.87% | $4,262,792 |
$1,745,361.52 6,265.21 MRVLON |
15,301.86 MRVLON |
|||
1219 |
$0.029091 |
1.89% | 24.85% | $4,187,432.25 |
$473,326.65 16,270,552.75 DAO |
143,942,531 DAO |
|||
1220 |
$0.004165 |
4.08% | 27.36% | $4,164,820.25 |
$68,852.65 16,531,248.5 WOJAKONX |
999,956,826 WOJAKONX |
|||
1221 |
$13,795 |
2.01% | 18.95% | $4,193,647 |
$1,622 0.117579 RENBTC |
304 RENBTC |
|||
1222 |
$0.004171 |
0.43% | 22.12% | $4,171,000 |
$2,390,579.38 573,142,982.5 KEKIUS |
1,000,000,000 KEKIUS |
|||
1223 |
$0.00000983 |
4.28% | 14.81% | $4,135,382.75 |
$18,763.49 1,908,798,575.79 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1224 |
$1.1444 |
0.13% | 0.05% | $4,137,309.25 |
$3,962,304.17 3,462,341.99 EURQ |
3,615,265 EURQ |
|||
1225 |
$0.000061 |
1.58% | 28.02% | $4,127,524.75 |
$431,607.13 7,070,890,072.08 DOGINME |
67,620,000,000 DOGINME |
|||
1226 |
$0.00626 |
1.95% | 16.56% | $4,135,451.5 |
$987,991.16 157,826,063.9 ASD |
660,615,274 ASD |
|||
1227 |
$0.017051 |
3.06% | 18.69% | $4,101,504 |
$12,196.07 715,270.07 SAUCE |
240,543,304 SAUCE |
|||
1228 |
$0.020955 |
1.29% | 22.64% | $4,086,225 |
$5,305,336.15 253,177,578.14 HAEDAL |
195,000,000 HAEDAL |
|||
1229 |
$0.004145 |
0.22% | 9.16% | $4,054,114 |
$6.19 1,493.37 ABBC |
978,073,310 ABBC |
|||
1230 |
$0.094038 |
5.53% | 21.6% | $4,048,991.5 |
$1,489,558.39 15,839,962.46 LIGHT |
43,056,972 LIGHT |
|||
1231 |
$0.4777 |
8.64% | 2.11% | $4,012,680 |
$3,959,074.95 8,287,785.12 B2 |
8,400,000 B2 |
|||
1232 |
$0.09419 |
41.68% | 52.55% | $3,993,656 |
$79,377.33 842,736.28 ARTX |
42,400,000 ARTX |
|||
1233 |
$0.022103 |
4.8% | 34.07% | $4,006,679 |
$5,864,844.64 265,341,566.3 MITO |
181,273,082 MITO |
|||
1234 |
$0.005878 |
11.86% | 7.79% | $3,667,630.75 |
$136,822.06 23,276,975.16 PRXVT |
623,958,956 PRXVT |
|||
1235 |
$0.0000402 |
22.13% | 47.67% | $4,016,000 |
$625,403.99 15,572,808,515.94 SURPLUS |
100,000,000,000 SURPLUS |
|||
1236 |
$0.00000397 |
1.49% | 12.17% | $3,970,000 |
$67.62 17,032,745.59 CAMLY |
999,999,999,999 CAMLY |
|||
1237 |
$0.000395 |
0.77% | 15.62% | $3,950,000 |
$1,860,152.3 4,709,246,329.11 KEYCAT |
10,000,000,000 KEYCAT |
|||
1238 |
$0.017648 |
0.55% | 7.42% | $3,966,480.5 |
$62,697.53 3,552,670.56 BTX |
224,755,243 BTX |
|||
1239 |
$0.013432 |
2.28% | 8.58% | $3,943,635.25 |
$124,226.85 9,248,574.3 ARX |
293,600,000 ARX |
|||
1240 |
$0.0156 |
1.69% | 7.39% | $3,940,040 |
$9,508 609,487.18 MPC |
252,178,715 MPC |
|||
1241 |
$1,707 |
2.37% | 22.42% | $3,926,951 |
$6,180 3.6204 WEETH |
2,300 WEETH |
|||
1242 |
$0.018667 |
1.13% | 10.91% | $3,918,203.25 |
$50,050.95 2,681,253.01 STRIKE |
209,900,000 STRIKE |
|||
1243 |
$0.000392 |
0.0% | 6.44% | $3,920,000 |
$274.14 699,336.73 AIW |
10,000,000,000 AIW |
|||
1244 |
$0.09239 |
6.5% | 1.87% | $3,880,381 |
$407,836.46 4,414,292.24 FT |
42,000,010 FT |
|||
1245 |
$0.016584 |
1.57% | 13.96% | $3,862,281.75 |
$62,274.9 3,755,119.39 LAVA |
232,892,050 LAVA |
|||
1246 |
$0.006163 |
1.6% | 16.07% | $3,871,175.5 |
$727,942.67 118,114,987.83 KOMA |
628,131,671 KOMA |
|||
1247 |
$0.0000382 |
2.33% | 14.71% | $3,822,000 |
$44,586.39 1,166,572,213.5 DRB |
100,000,000,000 DRB |
|||
1248 |
$0.003744 |
0.32% | 1.52% | $3,818,431.25 |
$134,843.18 36,015,806.62 RBNT |
1,019,880,129 RBNT |
|||
1249 |
$0.006371 |
12.32% | 29.75% | $3,820,572.25 |
$143,868.65 22,581,800.35 DADDY |
599,681,730 DADDY |
|||
1250 |
$0.008607 |
2.64% | 24.54% | $3,840,201.25 |
$9,119,654.54 1,059,562,511.91 BIGTIME |
446,171,875 BIGTIME |
|||
1251 |
$0.000403 |
0.0% | 3.13% | $3,807,979.75 |
$129,469.84 321,265,111.66 ONE |
9,449,081,034 ONE |
|||
1252 |
$0.0000933 |
2.32% | 0.0% | $3,766,763 |
$761.92 8,170,723.86 GREEN |
40,394,242,955 GREEN |
|||
1253 |
$0.1862 |
1.48% | 14.27% | $3,758,533 |
$192.57 1,034.21 LON |
20,185,463.54 LON |
|||
1254 |
$0.006128 |
0.16% | 27.49% | $3,704,376 |
$24,729,652.91 4,035,517,772.52 GUN |
604,500,000 GUN |
|||
1255 |
$0.9215 |
1.21% | 0.11% | $3,662,398.5 |
$228,836.49 248,330.43 XDAI |
3,974,388 XDAI |
|||
1256 |
$0.0000406 |
75.13% | 10.66% | $4,063,000 |
$1,640.34 40,372,631.06 SP |
100,000,000,000 SP |
|||
1257 |
$0.2027 |
3.93% | 0.25% | $3,648,600 |
$945,077.23 4,662,443.17 SHARE |
18,000,000 SHARE |
|||
1258 |
$0.0336 |
0.39% | 4.72% | $3,650,153 |
$23,104 687,619.05 TRUNK |
108,761,745 TRUNK |
|||
1259 |
$0.017313 |
3.55% | 1.33% | $3,635,730 |
$7,191,724.08 415,394,448.1 RNBW |
210,000,000 RNBW |
|||
1260 |
$0.000147 |
1.36% | 14.44% | $3,675,000 |
$419,775.35 2,855,614,625.85 ACS |
25,000,000,000 ACS |
|||
1261 |
$0.0201 |
2.8% | 4.24% | $3,618,000 |
$14,849.12 738,762.19 VXT |
180,000,000 VXT |
|||
1262 |
$0.003562 |
2.09% | 34.04% | $3,562,000 |
$17,654.87 4,956,448.62 LVLY |
1,000,000,000 LVLY |
|||
1263 |
$0.022 |
5.06% | 16.03% | $3,557,671.5 |
$1,000.14 45,460.91 SHDW |
161,712,337 SHDW |
|||
1264 |
$0.004393 |
12.94% | 24.89% | $3,552,285.5 |
$212,199.3 48,303,960.85 UOS |
808,624,081 UOS |
|||
1265 |
$80.5463 |
0.02% | 0.29% | $3,536,077.5 |
$1,419,195.54 17,619.62 KOON |
43,901.18 KOON |
|||
1266 |
$0.000646 |
1.04% | 20.92% | $3,514,674.5 |
$258,974.59 400,889,458.2 TT |
5,440,672,762 TT |
|||
1267 |
$0.007005 |
0.07% | 11.93% | $3,502,500 |
$328.1 46,837.97 NEXI |
500,000,000 NEXI |
|||
1268 |
$0.000697 |
1.37% | 9.43% | $3,487,400 |
$400.85 575,107.6 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1269 |
$0.0000325 |
1.75% | 12.82% | $3,471,197 |
$2,347 72,215,384.62 IHC |
106,806,053,874 IHC |
|||
1270 |
$0.007234 |
3.82% | 18.07% | $3,462,916 |
$4,116 568,979.82 SYND |
478,700,000 SYND |
|||
1271 |
$0.016848 |
3.36% | 15.55% | $3,453,840 |
$1,217,783.37 72,280,589.39 IR |
205,000,000 IR |
|||
1272 |
$0.008837 |
35.97% | 829.67% | $3,596,518.25 |
$26,410.43 2,988,619.44 CAM |
406,984,083 CAM |
|||
1273 |
$0.047249 |
2.2% | 2.75% | $3,418,962 |
$816,997.01 17,291,307.96 NAKA |
72,360,517 NAKA |
|||
1274 |
$0.011015 |
3.21% | 2.16% | $3,417,479.5 |
$42,751.04 3,881,165.68 REACT |
310,256,872 REACT |
|||
1275 |
$1.1018 |
3.87% | 17.47% | $3,375,408.25 |
$16,375.95 14,862.91 DMD |
3,063,540 DMD |
|||
1276 |
$0.00341 |
2.59% | 27.67% | $3,410,000 |
$687,749.92 201,686,193.55 XDOG |
1,000,000,000 XDOG |
|||
1277 |
$284.05 |
0.19% | 3.12% | $3,394,636 |
$659,735.26 2,322.6 IWMON |
11,950.84 IWMON |
|||
1278 |
$0.1352 |
0.29% | 6.37% | $3,380,000 |
$14,170.64 104,812.43 ARW |
25,000,000 ARW |
|||
1279 |
$0.003205 |
3.93% | 19.3% | $3,365,250 |
$3,884,614.92 1,212,048,336.97 REZ |
1,050,000,000 REZ |
|||
1280 |
$0.005442 |
12.2% | 52.02% | $3,379,064.5 |
$5,892,828.61 1,082,842,449.47 D |
620,923,298 D |
|||
1281 |
$0.013321 |
7.37% | 1.37% | $3,330,250 |
$59,535.6 4,469,304.11 OOB |
250,000,000 OOB |
|||
1282 |
$81.4271 |
0.08% | 4.92% | $3,345,679.25 |
$1,475,447.69 18,119.86 IAUON |
41,088.03 IAUON |
|||
1283 |
$0.002007 |
3.28% | 20.32% | $3,320,872.5 |
$9,654.9 4,810,612.86 MEV |
1,654,645,034 MEV |
|||
1284 |
$0.025632 |
8.88% | 56.51% | $3,447,504 |
$64,751.19 2,526,185.63 ESIM |
134,500,000 ESIM |
|||
1285 |
$0.4038 |
1.05% | 30.55% | $3,330,208.75 |
$6,615.52 16,383.16 PUNDIAI |
8,247,174 PUNDIAI |
|||
1286 |
$0.048864 |
0.62% | 4.21% | $3,333,175 |
$69,142.61 1,415,001.02 MEY |
68,213,305 MEY |
|||
1287 |
$0.000325 |
0.0% | 0.0% | $3,250,000 |
$15.44 47,507.69 DINO |
10,000,000,000 DINO |
|||
1288 |
$0.3243 |
0.95% | 10.27% | $3,243,000 |
$15,366.74 47,384.34 IMO |
10,000,000 IMO |
|||
1289 |
$0.043659 |
1.12% | 14.57% | $3,242,292.75 |
$42,901.55 982,650.77 MNTX |
74,264,020 MNTX |
|||
1290 |
$0.1102 |
3.96% | 13.91% | $3,210,708.5 |
$133,597.46 1,212,318.15 GFI |
29,135,286 GFI |
|||
1291 |
$0.018955 |
0.07% | 2.27% | $3,207,785.75 |
$53,924.64 2,844,876.81 SPARKLET |
169,231,642 SPARKLET |
|||
1292 |
$5 |
2.6% | 19.74% | $3,185,201 |
$6,306 1,261.2 LCAP |
637,104 LCAP |
|||
1293 |
$1.21 |
0.0% | 1.13% | $3,166,750 |
$0.121 0.1 XCP |
2,615,852 XCP |
|||
1294 |
$0.001179 |
12.67% | 22.86% | $3,124,350 |
$162,515.04 137,841,424.94 CESS |
2,650,000,000 CESS |
|||
1295 |
$0.001276 |
1.84% | 25.45% | $3,098,750.25 |
$141,071.92 110,557,931.03 EL |
2,428,487,650 EL |
|||
1296 |
$0.000497 |
0.8% | 12.63% | $3,131,100 |
$5,708.4 11,485,714.29 ESX |
6,300,000,000 ESX |
|||
1297 |
$0.014478 |
1.64% | 13.83% | $3,085,959 |
$60,282.52 4,163,732.56 EAT |
213,148,148.15 EAT |
|||
1298 |
$0.0173 |
7.45% | 13.5% | $3,082,889 |
$3,447 199,248.55 PX |
178,201,656 PX |
|||
1299 |
$0.011348 |
8.07% | 11.93% | $3,065,360.75 |
$379,628.74 33,453,360.94 TLOS |
270,123,443 TLOS |
|||
1300 |
$0.007651 |
14.59% | 15.62% | $3,060,400 |
$399.8 52,254.61 ADO |
400,000,000 ADO |
