Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.003637 |
14.66% | 18.92% | $3,636,886.5 |
$860,299.31 236,540,915.59 YZYSOL |
999,968,803 YZYSOL |
|||
1402 |
$0.174 |
10.36% | 14.75% | $3,654,000 |
$117,295 674,109.2 OPCAT |
21,000,000 OPCAT |
|||
1403 |
$0.00000865 |
3.03% | 15.53% | $3,638,968 |
$2,339 270,404,624.28 RIZO |
420,690,000,000 RIZO |
|||
1404 |
$0.0387 |
0.18% | 17.95% | $3,632,191.5 |
$3,493.88 90,281.14 SIPHER |
93,855,075 SIPHER |
|||
1405 |
$0.3629 |
3.89% | 4.8% | $3,629,000 |
$160,846.89 443,226.48 TALK |
10,000,000 TALK |
|||
1406 |
$0.003635 |
2.73% | 2.98% | $3,634,998.25 |
$1,670,913.28 459,673,529.57 YNE |
999,999,526.95 YNE |
|||
1407 |
$0.003695 |
59.93% | 0.0% | $3,694,995 |
$4,288,469.72 1,160,614,267.93 KBBB |
999,998,669 KBBB |
|||
1408 |
$0.00881 |
1.59% | 8.57% | $3,568,050 |
$230,315.36 26,142,492.62 APP |
405,000,000 APP |
|||
1409 |
$0.03 |
6.01% | 6.01% | $3,600,000 |
$159.64 5,321.33 ASV |
120,000,000 ASV |
|||
1410 |
$0.000898 |
0.22% | 1.21% | $3,592,000 |
$26,538 29,552,338.53 WAHED |
4,000,000,000 WAHED |
|||
1411 |
$0.01033 |
5.52% | 7.94% | $3,542,126 |
$11,500 1,113,262.34 Cella |
342,896,992.74 Cella |
|||
1412 |
$0.000000052 |
1.22% | 6.79% | $3,537,065.25 |
$155,016.31 2,983,320,374,896.56 AKITA |
68,071,541,209,831 AKITA |
|||
1413 |
$324.13 |
1.35% | 3.17% | $3,532,044.5 |
$183,331.25 565.61 GRAIL |
10,897 GRAIL |
|||
1414 |
$0.003535 |
3.33% | 6.2% | $3,535,000 |
$96,660.95 27,343,974.54 LMR |
1,000,000,000 LMR |
|||
1415 |
$0.9779 |
0.7% | 2.42% | $3,523,831.25 |
$2,228,723.47 2,279,091.39 RARI |
3,603,468 RARI |
|||
1416 |
$0.04696 |
2.65% | 5.84% | $3,520,781.25 |
$54,517.93 1,160,943.99 RVF |
74,974,047 RVF |
|||
1417 |
$0.003504 |
4.6% | 7.25% | $3,488,410 |
$467,235 133,343,321.92 VVAIFU |
995,266,856.36 VVAIFU |
|||
1418 |
$0.06929 |
0.59% | 13.74% | $3,488,376.5 |
$295,320.33 4,262,091.64 STT |
50,344,589 STT |
|||
1419 |
$0.003461 |
99.48% | 97.83% | $3,461,000 |
$346,249.03 100,043,059.81 TRC |
1,000,000,000 TRC |
|||
1420 |
$0.1922 |
4.34% | 76.82% | $3,445,020.25 |
$137,843.17 717,186.11 LAYER |
17,924,143 LAYER |
|||
1421 |
$0.003659 |
2.9% | 9.2% | $3,447,442.25 |
$973,667.82 266,102,164.53 SHRUB |
942,181,551 SHRUB |
|||
1422 |
$0.001092 |
14.42% | 11.57% | $3,438,587.25 |
$133,217.45 121,994,001.83 DIVI |
3,148,889,334 DIVI |
|||
1423 |
$0.00000115 |
3.6% | 10.58% | $3,415,499.5 |
$101,677.33 88,415,069,565.22 PIGCOIN |
2,969,999,533,795 PIGCOIN |
|||
1424 |
$0.00337 |
23.41% | 29.94% | $3,370,000 |
$10.08 2,991.1 SOLCEX |
1,000,000,000 SOLCEX |
|||
1425 |
$0.105 |
3.22% | 56.22% | $3,366,400 |
$524,533 4,995,552.38 SOLVEX |
32,000,000 SOLVEX |
|||
1426 |
$0.001173 |
1.38% | 8.19% | $3,355,078.25 |
$141,651.96 120,760,409.21 RLY |
2,860,254,166 RLY |
|||
1427 |
$0.003366 |
1.97% | 3.09% | $3,366,000 |
$63,310.66 18,808,871.06 IMGN |
1,000,000,000 IMGN |
|||
1428 |
$0.0000423 |
1.31% | 0.82% | $3,340,120 |
$103,914.3 2,457,764,900.66 CAGA |
79,000,000,000 CAGA |
|||
1429 |
$0.005887 |
28.15% | 29.19% | $3,270,249.25 |
$321,853.23 54,671,858.33 FREYA |
555,503,507.03 FREYA |
|||
1430 |
$0.003326 |
3.0% | 11.69% | $3,326,000 |
$63,201.69 19,002,312.09 TSUKA |
1,000,000,000 TSUKA |
|||
1431 |
$0.006572 |
0.81% | 2.39% | $3,286,000 |
$80,683.68 12,276,883.75 STAR |
500,000,000 STAR |
|||
1432 |
$0.028336 |
6.0% | 13.08% | $3,303,977.5 |
$21,776,933.84 768,525,333.15 PFVS |
116,600,000 PFVS |
|||
1433 |
$0.003263 |
1.49% | 14.21% | $3,263,000 |
$822,322.8 252,014,342.63 AIMONICA |
1,000,000,000 AIMONICA |
|||
1434 |
$0.000659 |
0.04% | 6.53% | $3,262,709 |
$116,668.18 177,038,209.41 KAN |
4,951,000,000 KAN |
|||
1435 |
$0.0000000999 |
1.62% | 6.55% | $3,261,491.5 |
$77,747.91 778,023,716,601.62 CATE |
32,637,761,699,941 CATE |
|||
1436 |
$0.012121 |
0.04% | 8.81% | $3,249,899 |
$93,949.02 7,750,929.79 TONC |
268,121,355 TONC |
|||
1437 |
$0.032276 |
0.91% | 3.9% | $3,227,600 |
$1,252,157.24 38,795,304.25 SEN |
100,000,000 SEN |
|||
1438 |
$0.0000622 |
0.78% | 2.84% | $3,239,746 |
$95.33 1,533,129.62 M1 |
52,102,700,000 M1 |
|||
1439 |
$0.00323 |
1.35% | 3.09% | $3,230,000 |
$1,023,821.05 316,972,461.3 PHIL |
1,000,000,000 PHIL |
|||
1440 |
$0.000051 |
0.99% | 8.13% | $3,232,132 |
$161,669.53 3,171,234,405.65 PAWS |
63,400,000,000 PAWS |
|||
1441 |
$0.013099 |
2.96% | 14.51% | $3,229,815 |
$397,503.48 30,346,093.59 LIME |
246,569,585 LIME |
|||
1442 |
$0.1366 |
2.08% | 6.96% | $3,232,053.5 |
$8,119,842.24 59,442,476.13 GODS |
23,660,714 GODS |
|||
1443 |
$0.1236 |
1.83% | 25.58% | $3,166,396 |
$9,349,106.15 75,640,017.39 BMT |
25,618,090 BMT |
|||
1444 |
$0.077564 |
0.12% | 2.74% | $3,194,355.5 |
$11,829.71 152,515.47 GMC |
41,183,481 GMC |
|||
1445 |
$0.01855 |
7.1% | 1.04% | $3,144,947.25 |
$105,578.73 5,691,575.74 GRIN |
169,538,940 GRIN |
|||
1446 |
$0.00317 |
1.86% | 8.49% | $3,169,841.5 |
$1,246,777.48 393,305,198.74 DEGENAI |
999,949,997 DEGENAI |
|||
1447 |
$0.003165 |
2.74% | 5.04% | $3,165,000 |
$229,085.27 72,380,812.01 RENQ |
1,000,000,000 RENQ |
|||
1448 |
$0.05141 |
1.44% | 1.38% | $3,142,292.25 |
$97,115.48 1,889,038.71 ATLASDEX |
61,122,199 ATLASDEX |
|||
1449 |
$0.033994 |
0.4% | 5.08% | $3,134,246.75 |
$110,667.57 3,255,503.03 LYP |
92,200,000 LYP |
|||
1450 |
$0.00329 |
1.88% | 5.87% | $3,125,500.75 |
$776,715.13 236,083,626.14 NUB |
950,000,253 NUB |
|||
1451 |
$0.1029 |
3.97% | 6.13% | $3,126,666.5 |
$119,296.27 1,159,341.79 CATCH |
30,385,487 CATCH |
|||
1452 |
$0.017429 |
2.81% | 1.71% | $3,137,220 |
$109,470.74 6,280,953.58 LOOP |
180,000,000 LOOP |
|||
1453 |
$0.003321 |
5.06% | 4.73% | $3,108,913.25 |
$2,241,954.47 675,084,152.36 BILLY |
936,137,657 BILLY |
|||
1454 |
$0.053397 |
2.94% | 21.56% | $3,097,026 |
$7,291,422.06 136,551,155.68 PSTAKE |
58,000,000 PSTAKE |
|||
1455 |
$0.064331 |
0.52% | 0.97% | $3,102,672.75 |
$6,407.58 99,603.3 VTC |
48,229,824 VTC |
|||
1456 |
$0.000309 |
13.08% | 25.8% | $3,090,000 |
$9,469.27 30,644,886.73 WELSH |
10,000,000,000 WELSH |
|||
1457 |
$0.003535 |
6.12% | 2.38% | $3,089,590 |
$421,336.46 119,189,946.25 ORTB |
874,000,000 ORTB |
|||
1458 |
$0.2513 |
3.49% | 16.52% | $3,066,094.25 |
$2,909,282.92 11,576,931.64 SWCH |
12,200,932 SWCH |
|||
1459 |
$0.015973 |
1.68% | 0.37% | $3,066,816 |
$99,908.89 6,254,860.7 CLEAR |
192,000,000 CLEAR |
|||
1460 |
$0.003061 |
14.92% | 26.75% | $3,060,728.25 |
$2,210,003.89 721,987,549.82 FAT |
999,911,260 FAT |
|||
1461 |
$0.000381 |
13.36% | 8.47% | $3,048,000 |
$1,489,972.12 3,910,687,979 PEPU |
8,000,000,000 PEPU |
|||
1462 |
$0.8144 |
2.94% | 5.93% | $3,051,485.25 |
$2,263,403.81 2,779,228.65 ARG |
3,746,912 ARG |
|||
1463 |
$0.000765 |
1.73% | 3.23% | $3,060,000 |
$276,874.87 361,927,934.64 BALL |
4,000,000,000 BALL |
|||
1464 |
$0.0000439 |
2.14% | 1.9% | $3,046,294.5 |
$156,224.9 3,554,605,233.22 MRSOON |
69,312,732,161 MRSOON |
|||
1465 |
$0.015164 |
13.24% | 110.61% | $3,032,800 |
$124,000.75 8,177,311.4 PTC |
200,000,000 PTC |
|||
1466 |
$0.002179 |
1.02% | 0.41% | $3,028,877.25 |
$148,822.3 68,298,439.65 EGG |
1,390,030,850.449625 EGG |
|||
1467 |
$0.000901 |
0.23% | 7.43% | $3,020,872.75 |
$120,296.69 133,514,639.29 KAI |
3,352,800,000 KAI |
|||
1468 |
$0.0654 |
0.0% | 2.0% | $3,085,573 |
$79,313 1,212,737 MNW |
47,180,013 MNW |
|||
1469 |
$0.00312 |
5.45% | 10.21% | $3,011,835.25 |
$100,468.28 32,201,371.79 KAI1 |
965,331,843 KAI1 |
|||
1470 |
$0.4793 |
3.52% | 0.1% | $3,005,974.5 |
$4,349.45 9,074.59 WHALE |
6,271,593 WHALE |
|||
1471 |
$0.017528 |
3.48% | 18.52% | $2,979,760 |
$420,420.88 23,985,673.21 VIVI |
170,000,000 VIVI |
|||
1472 |
$0.01002 |
3.48% | 6.02% | $3,004,669.25 |
$896,620.6 89,483,093.81 LBK |
299,867,187 LBK |
|||
1473 |
$0.004024 |
4.42% | 27.89% | $3,004,042 |
$1,446,905.07 359,568,854.37 GEAR |
746,531,293 GEAR |
|||
1474 |
$0.003037 |
7.58% | 11.41% | $3,006,625 |
$290,687.47 95,715,334.21 HAT |
989,998,326 HAT |
|||
1475 |
$0.00000535 |
0.56% | 0.56% | $2,974,039 |
$102,473 19,153,831,775.7 GUI |
555,895,061,727 GUI |
|||
1476 |
$0.003661 |
0.84% | 0.8% | $2,966,805.75 |
$287,433.78 78,512,368.21 CCD |
810,381,276 CCD |
|||
1477 |
$0.00000000699 |
1.65% | 14.91% | $2,942,179.75 |
$176,588.09 25,249,594,635,171.66 POOH |
420,690,000,000,000 POOH |
|||
1478 |
$0.0000000906 |
8.88% | 5.55% | $2,938,440.5 |
$105,676.9 1,166,485,087,913.92 CWIF |
32,435,157,788,696 CWIF |
|||
1479 |
$0.029341 |
0.02% | 14.38% | $2,934,096.25 |
$109,582.64 3,734,795.68 AINTI |
99,999,870 AINTI |
|||
1480 |
$0.07386 |
1.1% | 9.17% | $2,924,098 |
$111,693.55 1,512,233.28 HLN |
39,589,739 HLN |
|||
1481 |
$0.014245 |
3.74% | 2.81% | $2,904,921.5 |
$109,458.44 7,683,990.17 CTRL |
203,925,701 CTRL |
|||
1482 |
$0.002898 |
6.67% | 2.43% | $2,898,000 |
$129,066.07 44,536,256.04 ANITA |
1,000,000,000 ANITA |
|||
1483 |
$0.6784 |
7.82% | 80.11% | $2,806,977.5 |
$117,784.36 173,620.81 CKP |
4,137,643.6 CKP |
|||
1484 |
$0.005718 |
1.08% | 3.93% | $2,920,400.75 |
$108,672.1 19,005,264.08 DFI |
510,738,160 DFI |
|||
1485 |
$0.000769 |
0.0% | 21.13% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1486 |
$0.003484 |
8.51% | 14.0% | $2,895,035.25 |
$136,447.08 39,163,915.04 AAX |
830,951,533 AAX |
|||
1487 |
$0.000525 |
3.85% | 0.0% | $2,625,000 |
$89,824.97 171,095,180.95 BPT |
5,000,000,000 BPT |
|||
1488 |
$0.00000000677 |
0.23% | 1.23% | $2,880,997 |
$2,762 407,928,162,107.88 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1489 |
$0.1731 |
12.62% | 15.55% | $2,846,605 |
$42,488 245,453.5 IXS |
16,444,857 IXS |
|||
1490 |
$0.002861 |
0.63% | 0.07% | $2,861,000 |
$413,379.34 144,487,710.59 TAOCAT |
1,000,000,000 TAOCAT |
|||
1491 |
$0.002815 |
10.35% | 3.8% | $2,815,000 |
$198,924.87 70,666,028.42 AICELL |
1,000,000,000 AICELL |
|||
1492 |
$0.000624 |
3.85% | 6.17% | $2,808,000 |
$1,859 2,979,166.67 SLAP |
4,500,000,000 SLAP |
|||
1493 |
$0.002725 |
70.21% | 46.03% | $2,725,000 |
$219,271.2 80,466,495.41 DNOW |
1,000,000,000 DNOW |
|||
1494 |
$0.2759 |
2.68% | 8.56% | $2,758,930.25 |
$198,081.41 717,946.39 GIKO |
9,999,747 GIKO |
|||
1495 |
$0.009503 |
0.14% | 0.15% | $2,758,688.75 |
$752,997.31 79,237,852.26 CREO |
290,296,616 CREO |
|||
1496 |
$0.002739 |
13.04% | 16.27% | $2,739,000 |
$5,457,738.59 1,992,602,625.05 RIFSOL |
1,000,000,000 RIFSOL |
|||
1497 |
$0.001651 |
2.74% | 2.19% | $2,724,150 |
$140.06 84,833.43 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1498 |
$0.1289 |
9.23% | 10.27% | $2,706,900 |
$76.46 593.17 FUTURE |
21,000,000 FUTURE |
|||
1499 |
$0.00054 |
1.54% | 2.11% | $2,700,000 |
$2,531,677.39 4,688,291,462.96 PIXFI |
5,000,000,000 PIXFI |
|||
1500 |
$0.013442 |
1.55% | 1.3% | $2,695,309.25 |
$126,740.72 9,428,710.01 SKEY |
200,513,999 SKEY |
