Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.024325 |
1.65% | 13.55% | $2,157,728.25 |
$198,814.72 8,173,267.01 AURORA |
88,704,140 AURORA |
|||
1402 |
$0.001234 |
0.82% | 7.29% | $2,138,522 |
$56,041.22 45,414,278.77 SLX |
1,733,000,000 SLX |
|||
1403 |
$0.000214 |
1.28% | 9.11% | $2,140,000 |
$257,216.59 1,201,946,682.24 MOEW |
9,999,999,996 MOEW |
|||
1404 |
$0.00445 |
1.57% | 6.47% | $2,111,589.75 |
$125.71 28,249.44 VNO |
474,514,554 VNO |
|||
1405 |
$0.015637 |
1.36% | 3.07% | $2,110,995 |
$68,476.01 4,379,101.49 WAI |
135,000,000 WAI |
|||
1406 |
$0.002122 |
4.2% | 18.07% | $2,121,966 |
$1,047,170.88 493,482,978.32 PENGUIN |
999,983,963 PENGUIN |
|||
1407 |
$0.004229 |
5.91% | 5.18% | $2,114,500 |
$58,944.81 13,938,238.35 SFI |
500,000,000 SFI |
|||
1408 |
$0.043549 |
0.26% | 10.04% | $2,100,360.5 |
$3,833.05 88,016.95 VTC |
48,229,824 VTC |
|||
1409 |
$0.0992 |
0.11% | 11.46% | $2,086,716 |
$3,729 37,590.73 IRON |
21,035,440 IRON |
|||
1410 |
$0.0000263 |
3.38% | 0.3% | $2,080,070 |
$551.9 20,960,881.12 CAGA |
79,000,000,000 CAGA |
|||
1411 |
$139.66 |
6.88% | 2.89% | $2,075,766.62 |
$150,442.1 1,077.2 OIL(USOON) |
14,863 OIL(USOON) |
|||
1412 |
$0.005384 |
1.17% | 15.8% | $2,069,558.25 |
$80,511.17 14,953,783.43 QONE |
384,390,453 QONE |
|||
1413 |
$0.017203 |
3.49% | 8.84% | $2,064,360 |
$1,808,555.74 105,130,252.86 DRIFT |
120,000,000 DRIFT |
|||
1414 |
$0.020567 |
0.01% | 0.94% | $2,056,700 |
$58,082.21 2,824,048.72 PROSPER |
100,000,000 PROSPER |
|||
1415 |
$0.4746 |
0.17% | 9.44% | $2,055,652.12 |
$16,519.06 34,806.28 VAL |
4,331,336 VAL |
|||
1416 |
$0.000335 |
1.83% | 1.41% | $2,010,000 |
$791,075.29 2,361,418,776.12 SUPRA |
6,000,000,000 SUPRA |
|||
1417 |
$0.2052 |
28.0% | 74.68% | $2,052,000 |
$392.13 1,910.96 PRTG |
10,000,000 PRTG |
|||
1418 |
$0.000971 |
4.71% | 16.38% | $2,039,100 |
$1,977,756.95 2,036,824,871.27 CAMP |
2,100,000,000 CAMP |
|||
1419 |
$0.002056 |
1.73% | 0.39% | $2,056,000 |
$53,144.32 25,848,404.67 AMI |
1,000,000,000 AMI |
|||
1420 |
$0.000393 |
18.37% | 5.7% | $1,965,000 |
$3,908.82 9,946,106.87 EMT |
5,000,000,000 EMT |
|||
1421 |
$0.014772 |
0.42% | 15.68% | $2,032,683.5 |
$1,524,916.89 103,230,225.43 THQ |
137,603,808 THQ |
|||
1422 |
$0.042085 |
1.49% | 13.6% | $2,080,742.12 |
$2,475,929.95 58,831,649.04 HPP |
49,441,418 HPP |
|||
1423 |
$0.002655 |
6.07% | 0.6% | $2,020,381 |
$58,661.79 22,094,836.16 HANDY |
760,972,125 HANDY |
|||
1424 |
$0.002009 |
2.29% | 3.13% | $2,009,000 |
$1,765,007.26 878,550,154.31 MOBY |
1,000,000,000 MOBY |
|||
1425 |
$0.004708 |
4.09% | 11.45% | $2,011,626.5 |
$109,206.61 23,195,966.44 GEMS |
427,278,350 GEMS |
|||
1426 |
$0.00000401 |
19.35% | 8.38% | $2,005,000 |
$1,246 310,723,192.02 GM |
500,000,000,000 GM |
|||
1427 |
$0.03666 |
18.64% | 0.62% | $1,990,206.75 |
$40,130.25 1,094,660.39 DEXTF |
54,288,236 DEXTF |
|||
1428 |
$0.2631 |
12.87% | 6.58% | $1,988,789.88 |
$86,898.75 330,287.91 YURU |
7,559,064.72 YURU |
|||
1429 |
$0.00000485 |
2.32% | 2.32% | $1,981,264.25 |
$60,513.71 12,477,053,608.25 MOODENG |
408,508,097,037 MOODENG |
|||
1430 |
$0.001971 |
1.99% | 10.73% | $1,970,490.62 |
$3,426.01 1,738,209.03 RETARDIO |
999,741,586 RETARDIO |
|||
1431 |
$0.001968 |
0.97% | 16.38% | $1,968,000 |
$382,299.35 194,257,799.8 PALU |
1,000,000,000 PALU |
|||
1432 |
$0.0102 |
1.57% | 1.93% | $1,963,893 |
$1,610 157,843.14 FLY |
191,823,908 FLY |
|||
1433 |
$0.000196 |
3.7% | 15.52% | $1,960,000 |
$101,277.25 516,720,663.27 CORAL |
10,000,000,000 CORAL |
|||
1434 |
$0.006414 |
0.34% | 13.51% | $1,963,929.25 |
$54,641.31 8,519,069.22 VFY |
306,194,149 VFY |
|||
1435 |
$0.007809 |
6.64% | 24.8% | $1,954,748.88 |
$4,237,651.05 542,662,447.18 WARD |
250,320,000 WARD |
|||
1436 |
$0.019067 |
0.86% | 2.62% | $1,954,367.5 |
$65,024.07 3,410,293.7 NUMI |
102,500,000 NUMI |
|||
1437 |
$0.0039 |
0.31% | 0.48% | $1,950,000 |
$135,524.36 34,749,835.9 NIZA |
500,000,000 NIZA |
|||
1438 |
$0.0195 |
0.2% | 15.91% | $1,950,000 |
$49,161.78 2,521,116.92 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1439 |
$0.6424 |
2.75% | 10.52% | $1,927,200 |
$1,721 2,679.02 CROWN |
3,000,000 CROWN |
|||
1440 |
$0.001924 |
0.84% | 1.05% | $1,924,000 |
$53,132.22 27,615,498.96 ITHACA |
1,000,000,000 ITHACA |
|||
1441 |
$0.2817 |
0.57% | 2.42% | $1,922,601 |
$51.29 182.07 USDR |
6,824,994 USDR |
|||
1442 |
$0.08724 |
1.55% | 72.33% | $1,910,675 |
$2,437,783.46 27,943,414.26 MAX |
21,901,364 MAX |
|||
1443 |
$0.00019 |
3.52% | 6.4% | $1,900,000 |
$2,673,189.94 14,069,420,736.84 HIPPO |
10,000,000,000 HIPPO |
|||
1444 |
$0.015993 |
1.13% | 2.35% | $1,900,229.38 |
$61,145.09 3,823,240.79 BEAM |
118,816,320 BEAM |
|||
1445 |
$0.001886 |
0.0% | 0.21% | $1,886,000 |
$91,596.7 48,566,648.99 SPON |
1,000,000,000 SPON |
|||
1446 |
$0.000128 |
0.32% | 13.25% | $1,857,802.5 |
$6,677.17 52,165,390.62 ATLAS |
14,514,081,606 ATLAS |
|||
1447 |
$0.00000000195 |
3.16% | 1.28% | $1,876,468.62 |
$64,045.43 32,779,931,415,702.73 TROLL |
960,420,000,000,000 TROLL |
|||
1448 |
$0.000638 |
1.01% | 26.54% | $1,877,631 |
$80,460 126,112,852.66 GXA |
2,944,656,179 GXA |
|||
1449 |
$0.00000001 |
27.38% | 45.29% | $1,869,744 |
$22.99 2,299,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1450 |
$0.02469 |
3.48% | 6.19% | $1,864,095 |
$23,504.82 951,997.57 KUVI |
75,500,000 KUVI |
|||
1451 |
$0.000209 |
0.0% | 13.64% | $1,857,778 |
$13,473 64,464,114.83 MANEKI |
8,888,888,888 MANEKI |
|||
1452 |
$0.009302 |
6.66% | 8.34% | $1,860,322.88 |
$60,191.45 6,470,807.35 DAM |
199,991,705 DAM |
|||
1453 |
$1.86 |
0.0% | 0.0% | $1,855,000 |
$3.37 1.8118 MSV |
1,000,000 MSV |
|||
1454 |
$309.24 |
0.14% | 1.57% | $1,855,402.88 |
$1,986,334.87 6,423.28 AAPLX |
5,999.88 AAPLX |
|||
1455 |
$0.000915 |
5.29% | 0.11% | $1,841,979 |
$139.37 152,316.94 FUL |
2,013,091,567 FUL |
|||
1456 |
$0.00000018 |
3.43% | 11.1% | $1,841,000 |
$423.87 2,354,833,333.33 MONKY |
10,000,000,000,000 MONKY |
|||
1457 |
$0.001836 |
2.0% | 10.72% | $1,836,000 |
$20,275.88 11,043,507.63 HAROLD |
1,000,000,000 HAROLD |
|||
1458 |
$0.005691 |
0.12% | 6.1% | $1,838,744 |
$8,047.8 1,414,127.57 PACK |
323,096,818 PACK |
|||
1459 |
$0.001917 |
4.7% | 11.52% | $1,835,280.38 |
$183,215.02 95,573,823.68 MIGGLES |
957,371,091 MIGGLES |
|||
1460 |
$0.001819 |
4.61% | 20.01% | $1,818,714.5 |
$582,887.73 320,444,051.68 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1461 |
$0.0000794 |
0.5% | 19.94% | $1,821,085.88 |
$1,274.71 16,048,218.56 opn1 |
22,926,928,000 opn1 |
|||
1462 |
$0.4117 |
0.17% | 0.0% | $1,818,884 |
$18.2 44.2069 MPL |
4,417,985 MPL |
|||
1463 |
$0.006634 |
5.84% | 6.39% | $1,801,173.75 |
$705,239.55 106,306,836 IDOS |
271,506,453 IDOS |
|||
1464 |
$0.000871 |
6.3% | 6.84% | $1,784,872.88 |
$1,202,974.07 1,381,141,297.36 SWEAT |
2,049,222,600 SWEAT |
|||
1465 |
$1,672.08 |
0.92% | 2.22% | $1,797,001.12 |
$1,182,624.25 707.28 ASMLON |
1,074.71 ASMLON |
|||
1466 |
$0.0317 |
7.82% | 5.22% | $1,793,089 |
$2,230 70,347 JUNO |
56,628,627 JUNO |
|||
1467 |
$0.011881 |
2.65% | 11.03% | $1,782,150 |
$103,390.19 8,702,145.44 NS |
150,000,000 NS |
|||
1468 |
$0.000254 |
0.84% | 15.87% | $1,778,000 |
$105,680.47 416,064,842.52 TRWA |
7,000,000,000 TRWA |
|||
1469 |
$0.5533 |
2.56% | 17.76% | $1,777,257.75 |
$2,084.63 3,767.63 SHADOW |
3,212,105 SHADOW |
|||
1470 |
$0.003825 |
2.68% | 58.53% | $1,759,500 |
$64,250.16 16,797,427.45 BLOCK |
460,000,000 BLOCK |
|||
1471 |
$0.021132 |
0.14% | 0.3% | $1,768,395.5 |
$248,020.57 11,736,729.6 WILD |
83,683,300 WILD |
|||
1472 |
$0.001732 |
3.1% | 9.44% | $1,729,979.62 |
$2,498,361.33 1,442,471,899.54 HOUSE |
998,833,496 HOUSE |
|||
1473 |
$1,097.39 |
0.3% | 1.76% | $1,752,784.25 |
$719,197.39 655.37 EQIXON |
1,597.23 EQIXON |
|||
1474 |
$0.008743 |
0.42% | 21.15% | $1,748,600 |
$55,042.43 6,295,599.91 BAY |
200,000,000 BAY |
|||
1475 |
$0.1099 |
6.8% | 1.67% | $1,743,375.25 |
$5,071,235.71 46,144,091.99 BR |
15,863,287 BR |
|||
1476 |
$0.006346 |
0.52% | 15.89% | $1,737,386.25 |
$132,593.73 20,894,063.98 SIX |
273,776,596 SIX |
|||
1477 |
$0.0000174 |
0.0% | 0.0% | $1,738,448 |
$2.84 163,124.64 GPT |
99,853,398,844 GPT |
|||
1478 |
$0.007696 |
15.63% | 21.43% | $1,785,472 |
$3,740,705.24 486,058,373.18 A8 |
231,999,998 A8 |
|||
1479 |
$0.0017 |
1.07% | 1.3% | $1,700,000 |
$1,307,079.12 768,870,070.59 共建 |
1,000,000,000 共建 |
|||
1480 |
$0.0541 |
0.3% | 5.41% | $1,704,297 |
$6,200 114,602.59 NMT |
31,479,444 NMT |
|||
1481 |
$0.011253 |
6.42% | 14.8% | $1,692,282.38 |
$2,026,508.23 180,086,041.94 BLUE |
150,385,000 BLUE |
|||
1482 |
$0.008596 |
0.47% | 12.84% | $1,683,292.38 |
$8,152.48 948,403.91 DIMO |
195,822,755 DIMO |
|||
1483 |
$0.001734 |
4.77% | 6.18% | $1,683,685.38 |
$866,690.36 499,821,430.22 RUSSELL |
970,983,462 RUSSELL |
|||
1484 |
$0.001973 |
0.51% | 21.28% | $1,677,050 |
$58,256.12 29,526,670.05 RIZE |
850,000,000 RIZE |
|||
1485 |
$0.019752 |
2.31% | 17.57% | $1,680,129.88 |
$3,300,716.21 167,107,949.07 CGPT |
85,061,251 CGPT |
|||
1486 |
$0.001675 |
6.01% | 16.08% | $1,675,000 |
$1,014.87 605,892.54 NIKO |
1,000,000,000 NIKO |
|||
1487 |
$0.001692 |
0.89% | 4.15% | $1,674,423.12 |
$127,552.77 75,385,797.87 MEMDEX |
989,611,785 MEMDEX |
|||
1488 |
$0.02775 |
16.79% | 29.07% | $1,665,000 |
$126.68 4,565.05 CCV2 |
60,000,000 CCV2 |
|||
1489 |
$511.8 |
0.43% | 3.24% | $1,657,878.88 |
$653,389.51 1,276.65 LINON |
3,239.31 LINON |
|||
1490 |
$0.4716 |
6.12% | 14.66% | $1,650,599.5 |
$8,095.99 17,167.07 PAIN |
3,499,999 PAIN |
|||
1491 |
$0.001645 |
2.11% | 17.98% | $1,644,972.25 |
$12,528.04 7,615,829.79 CAR |
999,983,145 CAR |
|||
1492 |
$0.0000000000314 |
4.67% | 1.21% | $1,570,000 |
$6,441.42 205,140,764,331,210.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1493 |
-- |
3.42% | 3.42% | $1,622,498 |
$1,934 -- DRB |
420,000,000,000,000,000 DRB |
|||
1494 |
$0.001787 |
0.72% | 42.17% | $1,620,765.5 |
$2,150,046.99 1,203,160,039.17 XWC |
906,975,670 XWC |
|||
1495 |
$0.015456 |
0.32% | 1.6% | $1,612,802.75 |
$508,536.13 32,902,182.32 GOATED |
104,348,000 GOATED |
|||
1496 |
$0.135 |
13.54% | 16.25% | $1,614,006 |
$53.67 397.56 PART |
11,955,602 PART |
|||
1497 |
$0.0000932 |
3.02% | 19.99% | $1,618,808.25 |
$19,143.85 205,472,255.02 NATIX |
17,374,780,138 NATIX |
|||
1498 |
$0.005992 |
1.89% | 17.91% | $1,608,653 |
$67,620.45 11,285,121.83 BID |
268,466,796 BID |
|||
1499 |
$0.000349 |
9.4% | 9.06% | $1,596,249.25 |
$511,781.68 1,466,423,151.86 ROCK |
4,573,780,169 ROCK |
|||
1500 |
$208.26 |
0.58% | 7.75% | $1,594,230.25 |
$5,987,147.41 28,748.43 NVDAX |
7,655 NVDAX |
