Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.004992 |
1.86% | 4.86% | $4,992,000 |
$2,833 567,508.01 AGRI |
1,000,000,000 AGRI |
|||
1402 |
$0.02751 |
0.61% | 4.99% | $4,951,800 |
$34,416.5 1,251,054.16 VXT |
180,000,000 VXT |
|||
1403 |
$0.000000152 |
1.42% | 4.26% | $4,956,697 |
$16,940.1 111,543,425,297.95 CATE |
32,637,761,699,941 CATE |
|||
1404 |
$0.0000122 |
0.58% | 7.55% | $5,000,139 |
$3,221,084.01 263,160,458,333.33 MOODENG |
408,508,097,037 MOODENG |
|||
1405 |
$0.032153 |
0.88% | 8.27% | $4,922,624.5 |
$3,092,915.79 96,193,692.35 TANSSI |
153,100,000 TANSSI |
|||
1406 |
$0.000235 |
3.85% | 12.7% | $4,935,000 |
$337,656.05 1,436,834,255.32 LOBO |
21,000,000,000 LOBO |
|||
1407 |
$0.029239 |
0.07% | 0.46% | $4,948,164 |
$150,716.76 5,154,648.24 SPARKLET |
169,231,642 SPARKLET |
|||
1408 |
$0.0000000000984 |
0.61% | 10.99% | $4,920,000 |
$27,093.89 275,344,410,569,105.7 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1409 |
$0.0000101 |
0.4% | 18.25% | $4,919,104.5 |
$153,411.44 15,219,388,888.89 BIT |
488,006,390,275 BIT |
|||
1410 |
$0.004889 |
1.37% | 1.6% | $4,889,000 |
$18,329.66 3,749,163.43 ARIO |
1,000,000,000 ARIO |
|||
1411 |
$0.006454 |
0.89% | 7.23% | $4,873,408 |
$305,584.76 47,348,119 MPT |
755,098,845 MPT |
|||
1412 |
$0.9752 |
3.17% | 5.11% | $4,876,000 |
$1,012 1,037.74 USDP |
5,000,000 USDP |
|||
1413 |
$0.001549 |
2.46% | 3.56% | $4,877,629.5 |
$54,089.38 34,918,902.52 DIVI |
3,148,889,334 DIVI |
|||
1414 |
$0.001981 |
1.2% | 7.24% | $4,877,311 |
$83,960.43 42,382,852.09 VARA |
2,462,044,954 VARA |
|||
1415 |
$0.056963 |
2.69% | 1.64% | $4,845,344 |
$8,038,266.09 141,113,812.3 CGPT |
85,061,251 CGPT |
|||
1416 |
$1.5649 |
0.39% | 3.13% | $4,852,947.5 |
$81,918.06 52,347.15 SN |
3,101,123 SN |
|||
1417 |
$0.054909 |
2.12% | 8.09% | $4,870,655.5 |
$393,109.05 7,159,282.63 AURORA |
88,704,140 AURORA |
|||
1418 |
$0.6951 |
19.43% | 16.83% | $4,846,237 |
$451,129.68 649,014.07 SMB |
6,972,000 SMB |
|||
1419 |
$0.0000000114 |
1.62% | 0.53% | $4,834,951 |
$4.34 381,944,750.02 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1420 |
$0.0000393 |
0.48% | 0.23% | $4,833,362.5 |
$3,539.84 90,049,351.31 TYBG |
122,955,034,958 TYBG |
|||
1421 |
$0.003975 |
1.27% | 6.3% | $4,831,011.5 |
$747,278.39 187,994,563.52 XDAG |
1,215,348,864 XDAG |
|||
1422 |
$0.000232 |
2.31% | 2.46% | $4,763,777 |
$710,280.41 3,061,553,491.38 REEF |
20,533,521,478 REEF |
|||
1423 |
$0.012776 |
0.09% | 3.47% | $4,765,448 |
$228,572.07 17,890,738.1 GLQ |
373,000,000 GLQ |
|||
1424 |
$0.5793 |
0.74% | 1.35% | $4,777,588 |
$38,918.44 67,181.84 PUNDIAI |
8,247,174 PUNDIAI |
|||
1425 |
$432.23 |
3.24% | 2.63% | $4,754,426.5 |
$7,319,074.74 16,933.29 TSLAX |
10,999.76 TSLAX |
|||
1426 |
$0.00498 |
5.5% | 53.83% | $4,727,231.5 |
$85,748.87 17,218,648.59 XCL |
949,243,234 XCL |
|||
1427 |
$0.017353 |
2.15% | 8.84% | $4,750,845.5 |
$489,247.76 28,193,843.14 SIX |
273,776,596 SIX |
|||
1428 |
$0.0268 |
6.29% | 10.14% | $4,775,804.5 |
$11,953.31 446,019.03 PX |
178,201,656 PX |
|||
1429 |
$0.003998 |
2.34% | 17.48% | $4,737,630 |
$876,008.51 219,111,683.34 DL |
1,185,000,000 DL |
|||
1430 |
$0.0000257 |
0.12% | 4.92% | $4,731,203 |
$7.8 303,856.64 BCN |
183,878,867,869 BCN |
|||
1431 |
$0.023619 |
0.64% | 2.79% | $4,723,800 |
$892,635.24 37,793,100.47 RHEA |
200,000,000 RHEA |
|||
1432 |
$0.00118 |
0.08% | 0.34% | $4,720,000 |
$2,205.29 1,868,889.83 WAHED |
4,000,000,000 WAHED |
|||
1433 |
$0.00000000000475 |
4.94% | 4.36% | $4,752,890 |
$87,762.25 18,465,028,645,729,232 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1434 |
$0.046665 |
22.26% | 37.16% | $4,666,494 |
$169,694.15 3,636,433.09 AINTI |
99,999,870 AINTI |
|||
1435 |
$0.038993 |
13.88% | 6.67% | $4,679,160 |
$513,235.94 13,162,258.35 STREAM |
120,000,000 STREAM |
|||
1436 |
$0.051914 |
0.77% | 1.24% | $4,687,267.5 |
$136,182.15 2,623,225.91 10SET |
90,289,083 10SET |
|||
1437 |
$0.000498 |
0.4% | 0.62% | $4,705,642.5 |
$66,938.88 134,415,421.69 ONE |
9,449,081,034 ONE |
|||
1438 |
$0.462 |
2.12% | 7.7% | $4,620,000 |
$106,577.24 230,686.67 GAT |
10,000,000 GAT |
|||
1439 |
$0.010587 |
0.92% | 8.86% | $4,784,266 |
$56,041.79 5,293,453.29 HONEY |
451,900,048 HONEY |
|||
1440 |
$0.002285 |
0.17% | 8.22% | $4,570,000 |
$459,808.97 201,229,308.53 SLOTH |
2,000,000,000 SLOTH |
|||
1441 |
$0.004583 |
4.64% | 0.22% | $4,583,000 |
$16,872.21 3,681,477.2 POWER |
1,000,000,000 POWER |
|||
1442 |
$0.004592 |
33.88% | 87.9% | $4,591,279.5 |
$202,204.12 44,033,998.26 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1443 |
$0.021553 |
2.74% | 8.21% | $4,562,770 |
$505,721.85 23,464,104.76 KILO |
211,700,000 KILO |
|||
1444 |
$0.041949 |
1.16% | 1.63% | $4,562,446.5 |
$31,628.64 753,978.4 TRUNK |
108,761,745 TRUNK |
|||
1445 |
$0.004551 |
3.74% | 12.65% | $4,545,691 |
$4,561,203.08 1,002,241,942.43 HOUSE |
998,833,496 HOUSE |
|||
1446 |
$0.08328 |
0.13% | 17.14% | $4,521,124.5 |
$104,604.51 1,256,058 DEXTF |
54,288,236 DEXTF |
|||
1447 |
$0.012838 |
4.43% | 2.75% | $4,493,300 |
$169,343.2 13,190,777.38 MINIMA |
350,000,000 MINIMA |
|||
1448 |
$0.005816 |
2.15% | 3.52% | $4,463,561.5 |
$15,114.34 2,598,751.72 KYVE |
767,462,459 KYVE |
|||
1449 |
$0.039994 |
5.68% | 5.01% | $4,452,665.5 |
$14,803,287.12 370,137,698.65 K |
111,333,333 K |
|||
1450 |
$0.003528 |
2.3% | 2.81% | $4,410,000 |
$2,234,784.45 633,442,304.42 LVVA |
1,250,000,000 LVVA |
|||
1451 |
$0.03904 |
6.85% | 7.46% | $4,372,480 |
$60,361.73 1,546,150.87 JOJO |
112,000,000 JOJO |
|||
1452 |
$0.000436 |
9.82% | 7.07% | $4,360,000 |
$605,199.76 1,388,072,844.04 MOEW |
9,999,999,996 MOEW |
|||
1453 |
$0.0000000521 |
1.67% | 30.36% | $4,369,210.5 |
$22,981.68 441,179,079,120.39 WUF |
83,875,685,775,334 WUF |
|||
1454 |
$0.044648 |
5.66% | 4.8% | $4,289,780 |
$1,801,979.64 40,359,694.5 BLUM |
96,080,000 BLUM |
|||
1455 |
$0.2843 |
0.18% | 18.71% | $4,264,500 |
$6,825,352.36 24,007,570.74 CWT |
15,000,000 CWT |
|||
1456 |
$0.004691 |
12.44% | 17.72% | $4,233,455 |
$1,782,328.67 379,946,422.94 SNAI |
902,463,197 SNAI |
|||
1457 |
$0.01412 |
1.4% | 2.08% | $4,227,181 |
$44,392.92 3,143,974.5 DEFACTOR |
299,375,436 DEFACTOR |
|||
1458 |
$0.024611 |
17.8% | 27.14% | $4,306,925 |
$1,620,563.06 65,847,103.33 GATA |
175,000,000 GATA |
|||
1459 |
$1.198 |
0.08% | 1.16% | $4,202,071 |
$49,762 41,537.56 GAL |
3,507,572 GAL |
|||
1460 |
$0.057398 |
1.4% | 2.68% | $4,187,964 |
$949.26 16,538.21 NAV |
72,963,596 NAV |
|||
1461 |
$38.3381 |
0.58% | 4.18% | $4,168,543 |
$2,115,956.07 55,191.99 MTT |
108,731.08 MTT |
|||
1462 |
$0.004518 |
7.16% | 0.65% | $4,517,995.5 |
$1,088,074.59 240,831,029.22 HOSICO |
999,999,052 HOSICO |
|||
1463 |
$0.019438 |
5.18% | 34.03% | $4,162,971.75 |
$1,741,067.46 89,570,298.38 BOOM |
214,166,667 BOOM |
|||
1464 |
$2.0057 |
3.03% | 6.96% | $4,162,347 |
$57,834.92 28,835.28 ATM |
2,075,259 ATM |
|||
1465 |
$0.00289 |
8.92% | 9.15% | $4,158,710 |
$44,621.32 15,439,903.11 LIMO |
1,439,000,000 LIMO |
|||
1466 |
$1.1489 |
0.05% | 0.2% | $4,153,578 |
$4,154,946.93 3,616,456.55 EURQ |
3,615,265 EURQ |
|||
1467 |
$0.004167 |
14.89% | 45.99% | $4,167,000 |
$773,159.67 185,543,477.32 FROGGIE |
1,000,000,000 FROGGIE |
|||
1468 |
$1.1744 |
0.72% | 1.06% | $4,110,398.75 |
$24,346.48 20,730.99 PAIN |
3,499,999 PAIN |
|||
1469 |
$0.004099 |
0.02% | 25.43% | $4,099,000 |
$672,552.72 164,077,267.63 MFER |
1,000,000,000 MFER |
|||
1470 |
$0.001271 |
1.32% | 17.47% | $4,079,910 |
$1,260,555.38 991,782,360.35 ULTI |
3,210,000,000 ULTI |
|||
1471 |
$0.001364 |
3.26% | 8.12% | $4,092,000 |
$107,773.04 79,012,492.67 FOXY |
3,000,000,000 FOXY |
|||
1472 |
$676.22 |
0.32% | 0.95% | $4,057,191.5 |
$400,614.13 592.43 SPYX |
5,999.81 SPYX |
|||
1473 |
$0.004061 |
0.9% | 29.43% | $4,061,000 |
$840,102.62 206,870,874.17 PUP |
1,000,000,000 PUP |
|||
1474 |
$0.071254 |
0.08% | 4.45% | $4,035,016 |
$9,459 132,750.44 JUNO |
56,628,627 JUNO |
|||
1475 |
$0.0000807 |
2.67% | 9.35% | $4,034,000 |
$212,779.05 2,637,320,897.37 FEG |
50,000,000,000 FEG |
|||
1476 |
$0.3111 |
4.19% | 2.48% | $4,016,186 |
$522.93 1,680.91 ICE |
12,909,630 ICE |
|||
1477 |
$0.000402 |
0.99% | 1.95% | $4,020,000 |
$41,229.06 102,559,850.75 QLINDO |
10,000,000,000 QLINDO |
|||
1478 |
$0.032 |
2.35% | 14.02% | $3,981,550.75 |
$22,528.42 704,013.12 MLT |
124,423,461 MLT |
|||
1479 |
$1.98 |
1.98% | 2.28% | $3,960,000 |
$7,515 3,795.45 AISPF |
2,000,000 AISPF |
|||
1480 |
$0.9945 |
1.94% | 5.06% | $3,952,528.75 |
$266,238.27 267,710.68 XDAI |
3,974,388 XDAI |
|||
1481 |
$0.033326 |
0.3% | 4.73% | $3,959,672.75 |
$87,337.95 2,620,715.06 BEAM |
118,816,320 BEAM |
|||
1482 |
$0.003921 |
17.71% | 2.57% | $3,921,000 |
$105,257.15 26,844,465.7 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1483 |
$0.040409 |
0.61% | 15.14% | $3,899,468.5 |
$485,296.58 12,009,616.17 SWGT |
96,500,000 SWGT |
|||
1484 |
$0.04379 |
7.06% | 39.23% | $4,152,774.75 |
$1,274,386.84 29,102,234.3 CYPR |
94,833,863 CYPR |
|||
1485 |
$0.012069 |
0.06% | 1.95% | $3,899,455.5 |
$14,696.07 1,217,670.89 PACK |
323,096,818 PACK |
|||
1486 |
$0.0002 |
3.67% | 3.38% | $3,858,482.75 |
$26,632.07 133,160,350 ICBX |
19,292,413,946.42 ICBX |
|||
1487 |
$0.005032 |
1.18% | 2.95% | $3,874,640 |
$79,679.61 15,834,580.68 SOGNI |
770,000,000 SOGNI |
|||
1488 |
$0.035348 |
0.71% | 18.12% | $3,828,188.5 |
$1,443,567.11 40,838,721 XCX |
108,300,000 XCX |
|||
1489 |
$0.028149 |
4.6% | 7.11% | $3,803,220.25 |
$907,277.54 32,231,252.98 XPLA |
135,110,313 XPLA |
|||
1490 |
$0.047489 |
1.52% | 4.3% | $3,799,120 |
$5,209,230.52 109,693,413.63 CETUS |
80,000,000 CETUS |
|||
1491 |
$0.015136 |
0.92% | 2.66% | $3,816,977 |
$2,731.77 180,481.63 MPC |
252,178,715 MPC |
|||
1492 |
$0.1284 |
0.62% | 0.55% | $3,784,541.25 |
$293,279.87 2,284,111.14 AIN |
29,474,621 AIN |
|||
1493 |
$0.03771 |
0.51% | 2.03% | $3,771,000 |
$71,370.16 1,892,605.67 ABX |
100,000,000 ABX |
|||
1494 |
$0.001027 |
1.44% | 10.77% | $3,755,877 |
$96,694.19 94,152,083.74 SAMO |
3,657,134,467 SAMO |
|||
1495 |
$0.000467 |
2.97% | 7.19% | $3,736,000 |
$206,804.12 442,835,374.73 PEPU |
8,000,000,000 PEPU |
|||
1496 |
$0.000000374 |
2.15% | 3.49% | $3,736,152.75 |
$33,167.03 88,595,671,592.35 STARL |
9,980,000,000,000 STARL |
|||
1497 |
$0.03 |
1.6% | 7.2% | $3,677,567.25 |
$788,271.2 26,275,706.67 KARRAT |
122,585,576 KARRAT |
|||
1498 |
$0.016647 |
1.02% | 4.87% | $3,675,365.75 |
$133,307.65 8,007,908.33 SILO |
220,782,467 SILO |
|||
1499 |
$0.007739 |
0.0% | 0.22% | $3,671,163 |
$257,748.95 33,305,200.93 HAI |
474,371,758 HAI |
|||
1500 |
$0.004922 |
2.88% | 0.9% | $3,663,147.75 |
$1,021,580.47 207,553,935.39 VR |
744,239,686 VR |
