Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.030326 |
2.36% | 0.0% | $5,318,075 |
$1,568,654 51,726,373.41 GATA |
175,000,000 GATA |
|||
1402 |
$0.00281 |
14.75% | 19.28% | $5,296,850 |
$115,489 41,099,288.26 TICO |
1,885,000,000 TICO |
|||
1403 |
$0.00529 |
2.6% | 11.76% | $5,292,000 |
$247,404 46,768,241.97 HINT |
1,000,000,000 HINT |
|||
1404 |
$0.00000691 |
0.29% | 0.14% | $5,278,972 |
$8.36 1,209,840.81 YUMMY |
763,961,193,102 YUMMY |
|||
1405 |
$0.07017 |
0.26% | 3.47% | $5,260,929 |
$377.45 5,379.08 RVF |
74,974,047 RVF |
|||
1406 |
$0.037275 |
3.11% | 3.59% | $5,256,301 |
$21,299 571,401.74 XSWAP |
140,980,076 XSWAP |
|||
1407 |
$0.021587 |
2.39% | 7.86% | $5,253,681 |
$357,660 16,568,305 TRUF |
243,440,101 TRUF |
|||
1408 |
$0.005253 |
2.3% | 2.03% | $5,250,000 |
$321,501 61,203,312.39 BOTIFY |
999,999,987 BOTIFY |
|||
1409 |
$0.029229 |
0.38% | 0.73% | $5,212,234 |
$193,359 6,615,313.56 SUKU |
178,403,407 SUKU |
|||
1410 |
$0.004212 |
0.54% | 1.08% | $5,122,695 |
$773,053 183,535,849.95 XDAG |
1,215,348,864 XDAG |
|||
1411 |
$0.0000521 |
6.43% | 3.87% | $5,213,000 |
$31,218 598,849,031.27 DOGZ |
100,000,000,000 DOGZ |
|||
1412 |
$0.005094 |
1.86% | 13.77% | $5,093,901 |
$6,308,341 1,238,386,533.18 LABUBU |
999,980,482 LABUBU |
|||
1413 |
$0.001392 |
2.38% | 7.51% | $5,090,731 |
$127,979 91,938,936.78 SAMO |
3,657,134,467 SAMO |
|||
1414 |
$0.2836 |
0.21% | 2.71% | $5,083,287 |
$40,671 143,409.73 LAYER |
17,924,143 LAYER |
|||
1415 |
$0.00000000507 |
7.21% | 12.38% | $5,085,000 |
$321,160 63,331,427,106,544.93 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1416 |
$0.006612 |
3.91% | 11.85% | $5,073,694 |
$33,937 5,132,637.63 KYVE |
767,462,459 KYVE |
|||
1417 |
$2.465 |
1.61% | 2.6% | $5,040,323 |
$533,838 216,567.14 ORAI |
2,044,424 ORAI |
|||
1418 |
$0.031583 |
1.55% | 0.62% | $5,021,697 |
$55,288 1,750,562.01 ALT |
158,999,993 ALT |
|||
1419 |
$0.06247 |
1.8% | 7.37% | $4,996,400 |
$428,503 6,859,340.48 SHM |
80,000,000 SHM |
|||
1420 |
$0.019399 |
17.06% | 0.0% | $4,983,960 |
$15,813,617 815,176,916.34 SHARDS |
256,667,000 SHARDS |
|||
1421 |
$0.00493 |
8.0% | 37.21% | $4,930,000 |
$33.59 6,813.39 SOLCEX |
1,000,000,000 SOLCEX |
|||
1422 |
$45.2548 |
0.3% | 10.03% | $4,920,603 |
$2,032,262 44,907.1 MTT |
108,731.08 MTT |
|||
1423 |
$0.000000489 |
2.7% | 3.77% | $4,882,135 |
$48,901 99,960,486,775.13 STARL |
9,980,000,000,000 STARL |
|||
1424 |
$0.006992 |
16.38% | 4.07% | $4,824,480 |
$5,912,493 845,608,266.59 MINDFAK |
690,000,000 MINDFAK |
|||
1425 |
$1.37 |
0.72% | 1.15% | $4,805,374 |
$10,466 7,639.42 GAL |
3,507,572 GAL |
|||
1426 |
$0.9845 |
1.4% | 0.72% | $4,922,500 |
$8.91 9.0503 USDP |
5,000,000 USDP |
|||
1427 |
$8.2489 |
1.02% | 3.95% | $4,800,183 |
$68,191 8,266.68 STNK |
581,918 STNK |
|||
1428 |
$0.021655 |
0.15% | 3.04% | $4,781,044 |
$194,808 8,995,982.45 SILO |
220,782,467 SILO |
|||
1429 |
$0.004775 |
2.87% | 26.06% | $4,775,000 |
$578.45 121,141.36 HAROLD |
1,000,000,000 HAROLD |
|||
1430 |
$0.028215 |
0.13% | 15.92% | $4,774,871 |
$153,696 5,447,315.26 SPARKLET |
169,231,642 SPARKLET |
|||
1431 |
$0.00159 |
7.07% | 1.91% | $4,770,000 |
$203,974 128,285,534.59 JUC |
3,000,000,000 JUC |
|||
1432 |
$0.02643 |
3.36% | 16.39% | $4,757,400 |
$208,954 7,905,940.22 LOOP |
180,000,000 LOOP |
|||
1433 |
$0.00476 |
7.28% | 10.3% | $4,753,635 |
$1,639,799 344,495,588.24 PWEASE |
999,923,144.29 PWEASE |
|||
1434 |
$0.044253 |
0.32% | 9.46% | $4,756,225 |
$403,747 9,123,607.44 IGT |
107,383,383 IGT |
|||
1435 |
$0.00119 |
0.83% | 0.0% | $4,760,000 |
$25.25 21,218.49 ADN |
4,000,000,000 ADN |
|||
1436 |
$0.008921 |
1.85% | 4.86% | $4,752,789 |
$357,037 40,022,082.73 HELLO |
532,704,492 HELLO |
|||
1437 |
$0.017675 |
1.33% | 9.74% | $4,739,045 |
$17,335 980,763.79 TONC |
268,121,355 TONC |
|||
1438 |
$0.043573 |
0.69% | 0.57% | $4,739,076 |
$8,754 200,904.23 TRUNK |
108,761,745 TRUNK |
|||
1439 |
$0.3999 |
53.87% | 123.53% | $4,775,093 |
$34,967 87,439.36 GO4 |
11,940,718 GO4 |
|||
1440 |
$0.004852 |
5.57% | 15.63% | $4,735,231 |
$6,017 1,240,107.17 MOOMOO |
975,933,833 MOOMOO |
|||
1441 |
$0.048469 |
1.13% | 0.62% | $4,728,624 |
$716,621 14,785,141.02 DEAI |
97,559,759 DEAI |
|||
1442 |
$0.047221 |
1.68% | 28.1% | $4,722,100 |
$205,022 4,341,754.73 RAIIN |
100,000,000 RAIIN |
|||
1443 |
$0.0313 |
1.57% | 0.29% | $4,693,500 |
$496,801 15,872,236.42 ALT |
150,000,000 ALT |
|||
1444 |
$0.004693 |
9.24% | 8.96% | $4,686,974 |
$907,575 193,389,090.13 FRIC |
999,994,349 FRIC |
|||
1445 |
$0.004673 |
0.45% | 1.1% | $4,675,000 |
$16,538 3,539,054.14 NVG8 |
1,000,000,000 NVG8 |
|||
1446 |
$0.022089 |
1.04% | 0.43% | $4,674,548 |
$1,999,370 90,514,283.13 KILO |
211,700,000 KILO |
|||
1447 |
$0.004672 |
0.53% | 1.68% | $4,672,000 |
$130,735 27,982,662.67 VSC |
1,000,000,000 VSC |
|||
1448 |
$0.082378 |
6.37% | 6.94% | $4,665,576 |
$63,575 771,747.31 JUNO |
56,628,627 JUNO |
|||
1449 |
$0.001396 |
7.55% | 5.3% | $4,649,902 |
$810,432 580,538,681.95 HAPPY |
3,333,263,251 HAPPY |
|||
1450 |
$0.001855 |
0.71% | 0.7% | $4,637,500 |
$883,423 476,238,814.02 MODE |
2,500,000,000 MODE |
|||
1451 |
$0.0258 |
0.83% | 5.53% | $4,609,800 |
$127,423 4,938,875.97 VXT |
180,000,000 VXT |
|||
1452 |
$1.3167 |
0.84% | 0.01% | $4,608,449 |
$84,690 64,319.89 PAIN |
3,499,999 PAIN |
|||
1453 |
$0.004586 |
1.36% | 5.34% | $4,586,000 |
$1,087,640 237,165,285.65 COCORO |
1,000,000,000 COCORO |
|||
1454 |
$0.00639 |
10.28% | 41.68% | $4,579,975 |
$452,305 70,783,255.09 SQUID |
720,121,920 SQUID |
|||
1455 |
$0.0000249 |
2.18% | 16.21% | $4,574,906 |
$54.44 2,188,102.89 BCN |
183,878,867,869 BCN |
|||
1456 |
$0.008568 |
0.13% | 10.84% | $4,557,851 |
$53,227 6,212,301.59 WRLD |
531,962,071 WRLD |
|||
1457 |
$0.005062 |
1.1% | 5.42% | $4,541,334 |
$374,357 73,954,365.86 TJRM |
897,142,308 TJRM |
|||
1458 |
$0.01171 |
3.46% | 6.32% | $4,486,884 |
$8,691 742,186.17 NTX |
383,166,845 NTX |
|||
1459 |
$0.001406 |
2.78% | 0.79% | $4,424,190 |
$60,995 43,381,934.57 DIVI |
3,148,889,334 DIVI |
|||
1460 |
$0.000166 |
10.57% | 0.01% | $4,399,000 |
$16,038 96,614,457.83 DAOLITY |
26,500,000,000 DAOLITY |
|||
1461 |
$0.013024 |
2.91% | 12.09% | $4,395,726 |
$193,195 14,833,768.43 THINK |
337,665,251 THINK |
|||
1462 |
$0.004401 |
11.51% | 31.78% | $4,403,927 |
$210,487 47,827,084.75 CLIPPY |
999,983,449 CLIPPY |
|||
1463 |
$0.002138 |
1.96% | 5.48% | $4,381,238 |
$3,350,751 1,567,236,202.06 SWEAT |
2,049,222,600 SWEAT |
|||
1464 |
$0.0000876 |
0.06% | 0.4% | $4,380,500 |
$293,061 3,346,973,503.88 FEG |
50,000,000,000 FEG |
|||
1465 |
$0.004412 |
1.76% | 2.11% | $4,367,614 |
$500,031 113,334,315.5 PEPECAT |
989,939,752 PEPECAT |
|||
1466 |
$0.008717 |
0.42% | 0.97% | $4,358,500 |
$11,837 1,357,921.3 GET |
500,000,000 GET |
|||
1467 |
$0.024023 |
1.81% | 3.93% | $4,327,740 |
$2,285,454 95,136,077.93 PROPS |
180,000,000 PROPS |
|||
1468 |
$0.031879 |
2.33% | 0.67% | $4,307,182 |
$69,363 2,175,821.07 XPLA |
135,110,313 XPLA |
|||
1469 |
$0.4996 |
0.44% | 6.05% | $4,284,070 |
$185,893 372,083.67 PROPC |
8,575,000 PROPC |
|||
1470 |
$0.080419 |
18.79% | 6.85% | $4,282,492 |
$2,917 36,272.52 PPT |
53,252,246 PPT |
|||
1471 |
$0.9664 |
1.19% | 4.14% | $4,269,541 |
$90.89 94.0501 MPL |
4,417,985 MPL |
|||
1472 |
$0.4262 |
4.74% | 11.28% | $4,262,892 |
$33,647 78,946.5 GIKO |
9,999,747 GIKO |
|||
1473 |
$0.0000101 |
1.94% | 15.31% | $4,244,762 |
$7,059 699,603,567.89 RIZO |
420,690,000,000 RIZO |
|||
1474 |
$0.000423 |
6.88% | 5.56% | $4,241,000 |
$31,852 75,262,871.86 KIP |
10,000,000,000 KIP |
|||
1475 |
$1.1703 |
0.01% | 0.12% | $4,230,583 |
$8,946,584 7,644,692.81 EURQ |
3,615,265 EURQ |
|||
1476 |
$0.0000000111 |
18.47% | 40.07% | $3,974,345 |
$1,193 107,762,903,546.33 OCICAT |
359,000,000,000,000 OCICAT |
|||
1477 |
$0.000526 |
1.38% | 12.58% | $4,216,000 |
$1,587,569 3,018,192,015.21 PEPU |
8,000,000,000 PEPU |
|||
1478 |
$0.486 |
24.42% | 38.97% | $4,203,900 |
$284,028 584,419.75 NMT |
8,650,000 NMT |
|||
1479 |
$0.00419 |
1.35% | 10.09% | $4,190,000 |
$75,411 17,997,852.03 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1480 |
$0.011706 |
1.35% | 3.91% | $4,121,352 |
$72,734 6,213,394.84 OOBIT |
351,801,290.43 OOBIT |
|||
1481 |
$1.3283 |
0.11% | 1.36% | $4,119,222 |
$87,908 66,180.83 SN |
3,101,123 SN |
|||
1482 |
$0.02042 |
2.44% | 1.92% | $4,077,518 |
$54,580 2,672,869.74 XPM |
199,976,357 XPM |
|||
1483 |
$0.000407 |
18.89% | 11.53% | $4,072,000 |
$19.18 47,102.16 TBS |
10,000,000,000 TBS |
|||
1484 |
$0.0000000564 |
4.41% | 6.47% | $4,060,800 |
$3,576 63,404,255,319.15 GON |
72,000,000,000,000 GON |
|||
1485 |
$0.000038 |
7.37% | 5.01% | $4,047,949 |
$561,027 14,763,868,421.05 IHC |
106,806,053,874 IHC |
|||
1486 |
$0.00497 |
3.83% | 7.04% | $4,029,216 |
$257,506 51,812,072.43 CCD |
810,381,276 CCD |
|||
1487 |
$0.2022 |
0.0% | 0.4% | $4,050,800 |
$51,316 253,788.33 MYST |
20,033,628 MYST |
|||
1488 |
$0.004932 |
2.97% | 0.34% | $4,019,718 |
$55,177 11,187,550.69 QBX |
815,358,676.2057278 QBX |
|||
1489 |
$0.001212 |
5.57% | 15.65% | $4,018,667 |
$24,471 20,190,594.06 NAI |
3,315,731,791 NAI |
|||
1490 |
$0.004017 |
1.08% | 3.35% | $4,016,000 |
$116,130 28,909,634.06 ZYGO |
1,000,000,000 ZYGO |
|||
1491 |
$0.032457 |
0.17% | 1.76% | $3,982,717 |
$431,072 13,281,326.06 SNC |
122,707,503 SNC |
|||
1492 |
$0.3347 |
1.01% | 6.67% | $4,004,353 |
$88,685 264,968.63 KRL |
11,971,161 KRL |
|||
1493 |
$0.015145 |
3.91% | 2.93% | $3,964,763 |
$266,956 17,626,675.47 HDRO |
262,950,160 HDRO |
|||
1494 |
$0.000388 |
17.73% | 21.0% | $3,963,300 |
$160,606 414,231,919.94 TMAI |
10,000,000,000 TMAI |
|||
1495 |
$0.003963 |
2.05% | 6.82% | $3,962,887 |
$56,459 14,246,530.41 ELON4AFD |
999,971,569 ELON4AFD |
|||
1496 |
$0.08397 |
4.37% | 5.02% | $3,961,706 |
$1,877 22,353.22 MNW |
47,180,013 MNW |
|||
1497 |
$0.0000000074 |
3.25% | 6.78% | $3,956,365 |
$450,203 60,874,438,855,535.73 BAD |
534,961,958,899,750 BAD |
|||
1498 |
$0.0000000579 |
1.17% | 0.39% | $3,943,105 |
$78,433 1,354,022,984,537.14 AKITA |
68,071,541,209,831 AKITA |
|||
1499 |
$0.004589 |
2.05% | 5.71% | $3,951,129 |
$72,438 15,785,138.37 ELP |
861,000,000 ELP |
|||
1500 |
$0.4598 |
0.0% | 1049.5% | $4,025,501 |
$0.092 0.200087 RGT |
8,754,895 RGT |
