Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001613 |
0.0% | 10.73% | $537,560 |
$49.4399 30,650.9 ELMO |
333,267,283 ELMO |
|||
2102 |
$0.05541 |
3.28% | 4.28% | $554,100 |
$652,057.9 11,767,874.03 DRESS |
10,000,000 DRESS |
|||
2103 |
$0.000439 |
1.86% | 3.08% | $548,750 |
$11,496.05 26,186,902.05 MEMHASH |
1,250,000,000 MEMHASH |
|||
2104 |
$0.00141 |
0.0% | 29.08% | $564,000 |
$15,027.08 10,657,503.55 VNTR |
400,000,000 VNTR |
|||
2105 |
$0.000115 |
17.32% | 10.48% | $546,250 |
$88,064.19 765,775,565.22 KARATE |
4,750,000,000 KARATE |
|||
2106 |
$0.000000739 |
3.72% | 4.34% | $546,446.19 |
$17,560.93 23,753,455,971.87 TOMA |
739,140,000,000 TOMA |
|||
2107 |
$0.000536 |
0.19% | 1.68% | $541,360 |
$17,808.48 33,224,776.12 PLIAN |
1,010,000,000 PLIAN |
|||
2108 |
$0.000054 |
0.0% | 1.85% | $540,000 |
$221.45 4,100,925.93 GTCAI |
10,000,000,000 GTCAI |
|||
2109 |
$0.000536 |
1.52% | 8.4% | $535,991.25 |
$5,780.03 10,783,638.06 CATANA |
999,983,699 CATANA |
|||
2110 |
$0.01166 |
4.55% | 5.48% | $534,290 |
$0.097 8.319 GMT7 |
45,822,509 GMT7 |
|||
2111 |
$0.1539 |
0.72% | 1.5% | $532,639.56 |
$27,758.43 180,366.67 TEER |
3,460,946 TEER |
|||
2112 |
$0.025344 |
4.7% | 4.16% | $532,224 |
$98,049.3 3,868,738.16 SOLS |
21,000,000 SOLS |
|||
2113 |
$0.117 |
1.3% | 0.09% | $529,102.69 |
$143,968.25 1,230,497.86 UDAO |
4,522,245 UDAO |
|||
2114 |
$0.00785 |
0.0% | 352.36% | $525,707 |
$4.6446 591.67 SYM |
66,969,061 SYM |
|||
2115 |
$0.000529 |
0.19% | 1.51% | $524,441.75 |
$18,096.53 34,208,941.4 BRWL |
991,383,324 BRWL |
|||
2116 |
$0.00886 |
0.44% | 2.49% | $522,740 |
$80,560.61 9,092,619.64 ORFY |
59,000,000 ORFY |
|||
2117 |
$0.01515 |
0.33% | 1.65% | $518,130 |
$13,046.2 861,135.31 00 |
34,200,000 00 |
|||
2118 |
$0.007998 |
0.0% | 12.55% | $512,732 |
$53,943.67 6,744,644.91 HOP |
64,107,570 HOP |
|||
2119 |
$0.00000514 |
4.26% | 6.61% | $514,000 |
$2,030.08 394,957,198.44 ANALOS |
100,000,000,000 ANALOS |
|||
2120 |
$0.084335 |
1.78% | 6.13% | $513,217 |
$270.06 3,202.23 KSP |
6,085,455 KSP |
|||
2121 |
$0.017505 |
36.47% | 87.73% | $512,604.16 |
$47,649.17 2,722,031.99 GMRT |
29,283,300 GMRT |
|||
2122 |
$0.001893 |
7.37% | 16.75% | $513,203.28 |
$361,438.56 190,934,263.07 LKI |
271,105,794 LKI |
|||
2123 |
$0.000509 |
8.3% | 17.29% | $509,000 |
$19,550.34 38,409,312.38 DON |
1,000,000,000 DON |
|||
2124 |
$0.000771 |
0.04% | 15.27% | $505,955.69 |
$22,596.56 29,308,119.33 ZOON |
656,233,039 ZOON |
|||
2125 |
$0.001649 |
3.06% | 0.97% | $494,700 |
$1,064.7 645,664.04 LYUM |
300,000,000 LYUM |
|||
2126 |
$0.00000119 |
1.71% | 71.19% | $500,621.09 |
$1,351.04 1,135,327,731.09 RATO |
420,690,000,000 RATO |
|||
2127 |
$0.003438 |
0.89% | 3.14% | $497,887.09 |
$481.09 139,933.1 HAKKA |
144,818,813.34874207 HAKKA |
|||
2128 |
$0.00834 |
1.19% | 1.63% | $497,478.47 |
$8,829.25 1,058,663.07 NGC |
59,649,696 NGC |
|||
2129 |
$0.000496 |
6.46% | 23.92% | $496,000 |
$875,871.78 1,765,870,524.19 TRISIG |
1,000,000,000 TRISIG |
|||
2130 |
$0.7874 |
3.17% | 10.1% | $494,171.44 |
$191,274.46 242,919.05 TET |
627,599 TET |
|||
2131 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$441,375.49 4,597,661,354.17 TOP |
5,150,266,134 TOP |
|||
2132 |
$0.004939 |
9.09% | 54.55% | $493,900 |
$17,684.19 3,580,520.35 RINGAI |
100,000,000 RINGAI |
|||
2133 |
$1.0073 |
0.6% | 0.65% | $492,279 |
$52.2598 51.8811 USDK |
488,711 USDK |
|||
2134 |
$0.000246 |
1.65% | 5.69% | $491,992.62 |
$48,325.95 196,446,951.22 DVPN |
1,999,970,000 DVPN |
|||
2135 |
$0.00000000000116 |
15.6% | 116.09% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2136 |
$0.000133 |
2.69% | 16.82% | $482,580 |
$1,676.76 12,620,502.78 OX |
3,632,247,467 OX |
|||
2137 |
$0.000481 |
0.0% | 1.89% | $480,386.94 |
$3,906.9 8,122,453.22 ASSCOIN |
998,725,451 ASSCOIN |
|||
2138 |
$0.1019 |
0.59% | 3.34% | $479,917.41 |
$18,643.9 182,962.71 INFRA |
4,709,690 INFRA |
|||
2139 |
$0.001903 |
15.82% | 14.13% | $475,750 |
$276,416.76 145,253,158.17 OXY |
250,000,000 OXY |
|||
2140 |
$423.71 |
0.22% | 2.73% | $474,555.19 |
$228,850.71 540.11 CRWDX |
1,120 CRWDX |
|||
2141 |
$143.79 |
0.02% | 3.01% | $471,849.75 |
$201,807.2 1,403.49 PEPON |
3,281.52 PEPON |
|||
2142 |
$0.00047 |
3.52% | 4.25% | $469,945.69 |
$1,719,162.19 3,657,791,893.62 FAFO |
999,884,417 FAFO |
|||
2143 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$29,694.36 191,576,516.13 CYRUS |
3,000,000,000 CYRUS |
|||
2144 |
$0.000462 |
0.43% | 1.3% | $462,000 |
$5,019.82 10,865,411.26 TBCC |
1,000,000,000 TBCC |
|||
2145 |
$0.003514 |
2.03% | 1.25% | $458,113.16 |
$53,493.34 15,222,919.75 ARTFI |
130,368,000 ARTFI |
|||
2146 |
$0.000398 |
7.57% | 14.07% | $452,725 |
$474,761.66 1,192,868,492.46 HIPPOP |
1,137,500,000 HIPPOP |
|||
2147 |
$0.0000683 |
0.99% | 41.56% | $453,243.72 |
$352,965.35 5,166,354,654.57 GMRX |
6,634,129,332 GMRX |
|||
2148 |
$0.002115 |
0.56% | 5.58% | $451,404.44 |
$55,521.79 26,251,437.35 MLP |
213,430,000 MLP |
|||
2149 |
$0.006394 |
5.13% | 2.86% | $447,580 |
$6,021.54 941,748.51 ZED |
70,000,000 ZED |
|||
2150 |
$0.00899 |
1.43% | 47.16% | $444,287.06 |
$12,246.28 1,362,211.35 KILT |
49,420,140 KILT |
|||
2151 |
$0.003544 |
0.03% | 0.56% | $443,000 |
$17,623.21 4,972,689.05 AIX |
125,000,000 AIX |
|||
2152 |
$0.000444 |
3.02% | 1.13% | $443,978.28 |
$1,672,097.01 3,765,984,256.76 LOU |
999,951,050 LOU |
|||
2153 |
$0.000895 |
0.22% | 2.87% | $443,920 |
$28,135.08 31,435,843.58 MOOV |
496,000,000 MOOV |
|||
2154 |
$0.00000608 |
5.92% | 0.16% | $441,123 |
$17,710.65 2,912,935,855.26 ARV |
72,553,169,190 ARV |
|||
2155 |
$0.000441 |
0.0% | 27.78% | $440,969 |
$124.32 281,904.76 TITS |
999,930,665 TITS |
|||
2156 |
$0.001525 |
1.33% | 1.44% | $437,782.41 |
$17,205.13 11,282,052.46 RFUEL |
287,070,423 RFUEL |
|||
2157 |
$0.000435 |
11.54% | 16.09% | $435,000 |
$17,535.48 40,311,448.28 ROOST |
1,000,000,000 ROOST |
|||
2158 |
$0.0000043 |
0.92% | 8.14% | $425,786 |
$17,696.28 4,115,413,953.49 GARD |
99,019,999,900 GARD |
|||
2159 |
$0.0341 |
1.19% | 1.76% | $422,733.38 |
$98,913.29 2,900,682.99 BSSB |
12,396,873 BSSB |
|||
2160 |
$0.001748 |
1.22% | 26.03% | $422,433.34 |
$99,548.04 56,949,679.63 VELAR |
241,666,667 VELAR |
|||
2161 |
$0.002417 |
2.11% | 0.16% | $418,405.78 |
$88,124.35 36,460,219.28 DARK |
173,109,555 DARK |
|||
2162 |
$0.000074 |
0.27% | 21.5% | $422,411.91 |
$319,804.41 4,319,929,893.29 DOME |
5,705,955,980 DOME |
|||
2163 |
$0.000421 |
0.72% | 0.22% | $420,999.75 |
$43,105.8 102,389,073.63 MUSKIT |
999,999,422 MUSKIT |
|||
2164 |
$0.001401 |
0.21% | 1.07% | $420,300 |
$2,314,399.53 1,651,962,548.18 FITFI |
300,000,000 FITFI |
|||
2165 |
$0.0000947 |
3.57% | 10.3% | $420,109.06 |
$25,894.61 273,438,331.57 KAON |
4,436,209,629.92 KAON |
|||
2166 |
$0.000000998 |
2.37% | 1.24% | $419,680.34 |
$15,172.98 15,209,482,758.62 FEARNOT |
420,690,000,000 FEARNOT |
|||
2167 |
$122.97 |
0.24% | 0.13% | $419,081.75 |
$58,915.8 479.11 ABNBON |
3,408 ABNBON |
|||
2168 |
$0.010195 |
4.42% | 14.25% | $417,399 |
$5.404 530.06 LSD |
40,941,582 LSD |
|||
2169 |
$0.49 |
4.11% | 10.41% | $416,500 |
$2,397.78 4,893.43 PLU |
850,000 PLU |
|||
2170 |
$0.000838 |
12.63% | 26.61% | $414,642.41 |
$21,394.6 25,530,548.93 PRISM |
494,800,000 PRISM |
|||
2171 |
$0.1288 |
0.55% | 0.31% | $412,156.41 |
$522,359.83 4,055,588.74 MENGO |
3,199,972 MENGO |
|||
2172 |
$0.000000000415 |
1.74% | 3.61% | $409,935 |
$36.7892 88,627,318,718.38 CATS |
987,556,120,824,092 CATS |
|||
2173 |
$0.000000408 |
39.16% | 366.14% | $407,600 |
$1,753.59 4,302,232,580.96 MAMBO |
1,000,000,000,000 MAMBO |
|||
2174 |
$0.000404 |
0.25% | 2.22% | $403,928.62 |
$284,599.65 704,454,579.21 EVAN |
999,823,336 EVAN |
|||
2175 |
$0.000000000836 |
2.06% | 4.38% | $403,626 |
$56.7017 67,833,114,008.85 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2176 |
$229.52 |
3.55% | 1.84% | $402,807.59 |
$403,807.87 1,759.36 AMZNX |
1,755 AMZNX |
|||
2177 |
$0.001663 |
2.29% | 4.62% | $399,120 |
$148,051.76 89,026,915.21 TARA |
240,000,000 TARA |
|||
2178 |
$0.0000397 |
5.58% | 0.45% | $397,200 |
$542.62 13,661,127.9 MIR |
10,000,000,000 MIR |
|||
2179 |
$0.000000000189 |
0.58% | 12.12% | $396,690 |
$157.82 835,468,501,852.83 NIAO |
2,100,000,000,000,000 NIAO |
|||
2180 |
$0.000000000012 |
7.69% | 19.17% | $394,658 |
$971.97 80,997,500,000,000 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2181 |
$0.003936 |
10.1% | 1.47% | $393,600 |
$347.05 88,173.27 CSM |
100,000,000 CSM |
|||
2182 |
$0.00157 |
3.36% | 4.2% | $392,500 |
$215,675.97 137,373,229.3 HUND |
250,000,000 HUND |
|||
2183 |
$1.976 |
0.0% | 4.74% | $382,941 |
$53,700.6 27,176.42 FLX |
193,796 FLX |
|||
2184 |
$0.0000000393 |
1.04% | 10.09% | $390,387.62 |
$348,831.24 8,880,994,134,180.62 FREE |
9,938,989,997,635 FREE |
|||
2185 |
$0.003799 |
5.53% | 10.53% | $385,644 |
$602,552.07 158,608,073.18 APRS |
101,511,980.01 APRS |
|||
2186 |
$0.00076 |
0.0% | 70.2% | $380,000 |
$39.1992 51,577.89 FRBK |
500,000,000 FRBK |
|||
2187 |
$0.009736 |
1.12% | 2.9% | $379,409.66 |
$19,641.28 2,017,387.02 W3GG |
38,969,769 W3GG |
|||
2188 |
$0.003909 |
0.0% | 19.62% | $382,925 |
$1,648.01 421,593.76 WAIT |
97,959,724 WAIT |
|||
2189 |
$0.000303 |
2.99% | 5.83% | $378,323.88 |
$43,573.64 143,807,392.74 DPR |
1,248,593,687 DPR |
|||
2190 |
$0.008449 |
0.44% | 6.21% | $377,924 |
$27.9398 3,306.88 FLP |
44,730,000 FLP |
|||
2191 |
$0.001347 |
2.82% | 2.82% | $374,830.56 |
$50,774.94 37,694,832.96 REVV |
278,270,642 REVV |
|||
2192 |
$179.73 |
3.13% | 0.16% | $370,475.66 |
$56,712.02 315.54 FUTUON |
2,061.29 FUTUON |
|||
2193 |
$0.00000000534 |
0.54% | 4.46% | $370,772 |
$151,292.59 28,326,641,078,449.73 NYAN |
69,420,000,000,000 NYAN |
|||
2194 |
$0.00208 |
0.0% | 4.81% | $369,598.81 |
$63,682.06 30,616,375 X2Y2 |
177,691,730 X2Y2 |
|||
2195 |
$0.00000077 |
9.64% | 5.7% | $385,000 |
$6,688.53 8,686,402,597.4 GM |
500,000,000,000 GM |
|||
2196 |
$0.00000000554 |
23.25% | 16.51% | $366,368.56 |
$24,344.79 4,398,256,580,730.25 GEC |
66,190,053,998,912 GEC |
|||
2197 |
$0.000366 |
48.87% | 66.36% | $366,000 |
$53,229.74 145,436,448.09 AXOL |
1,000,000,000 AXOL |
|||
2198 |
$0.003226 |
0.8% | 4.06% | $362,879.84 |
$1,906,510.49 590,982,792.93 LAT |
112,486,000 LAT |
|||
2199 |
$0.001241 |
0.72% | 15.78% | $362,548.22 |
$99,839.74 80,451,039.48 RITE |
292,141,996 RITE |
|||
2200 |
$7.21 |
0.0% | 13.73% | $361,327 |
$26.5198 3.6782 YFL |
50,114.73633112 YFL |
