Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.001225 |
1.74% | 15.69% | $496,125 |
$251,671.8 205,446,367.35 APP |
405,000,000 APP |
|||
2102 |
$0.000000842 |
6.82% | 10.5% | $495,302 |
$144.48 171,550,700.55 DCN |
588,105,296,887 DCN |
|||
2103 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$439,440.18 4,577,501,875 TOP |
5,150,266,134 TOP |
|||
2104 |
$0.00014 |
0.01% | 4.23% | $490,000 |
$26,746.82 191,048,714.29 B3X |
3,500,000,000 B3X |
|||
2105 |
$1.0091 |
0.53% | 1.3% | $493,158 |
$36.0799 35.7545 USDK |
488,711 USDK |
|||
2106 |
$150.11 |
1.97% | 3.14% | $492,588.97 |
$174,265.92 1,160.92 PEPON |
3,281.52 PEPON |
|||
2107 |
$0.00000082 |
2.8% | 14.08% | $491,960.09 |
$60,654.5 73,974,901,623.12 CATS |
600,000,000,000 CATS |
|||
2108 |
$0.004924 |
2.61% | 53.48% | $492,400 |
$3,682.35 747,837.12 RAIIN |
100,000,000 RAIIN |
|||
2109 |
$0.00000712 |
3.78% | 34.69% | $491,280 |
$2,351,776.16 330,305,640,449.44 LBAI |
69,000,000,000 LBAI |
|||
2110 |
$0.782 |
3.88% | 2.37% | $490,782.41 |
$478,311.89 611,652.03 TET |
627,599 TET |
|||
2111 |
$0.000487 |
1.02% | 11.89% | $487,000 |
$662,756.1 1,360,895,482.55 QUANT |
1,000,000,000 QUANT |
|||
2112 |
$0.000781 |
5.06% | 2.4% | $483,080.34 |
$199,053.39 254,869,897.57 BROAK |
618,540,783.28 BROAK |
|||
2113 |
$0.022599 |
2.03% | 0.18% | $491,111.12 |
$383,983.09 16,991,154.03 WALLET |
21,731,542 WALLET |
|||
2114 |
$0.0000000000146 |
2.67% | 4.79% | $480,166.88 |
$2,358.68 161,553,424,657,534.25 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2115 |
$182.73 |
1.59% | 7.77% | $480,199.81 |
$63,223.28 345.99 QCOMON |
2,627.92 QCOMON |
|||
2116 |
$0.000667 |
1.99% | 0.6% | $475,234.47 |
$18,391.99 27,574,197.9 FER |
712,495,449 FER |
|||
2117 |
$0.000473 |
12.87% | 63.9% | $473,000 |
$354,420.16 749,302,663.85 AIMONICA |
1,000,000,000 AIMONICA |
|||
2118 |
$0.000466 |
0.22% | 3.65% | $461,984.62 |
$26,717.62 57,333,948.5 BRWL |
991,383,324 BRWL |
|||
2119 |
$0.022001 |
1.02% | 1.78% | $462,518.22 |
$138,704.91 6,304,482.07 DEXNET |
21,022,600 DEXNET |
|||
2120 |
$0.0000475 |
0.0% | 331.13% | $475,500 |
$16,121.61 339,045,425.87 LAMBO |
10,000,000,000 LAMBO |
|||
2121 |
$0.1017 |
0.59% | 6.67% | $459,912.31 |
$138,695.91 1,363,774.93 UDAO |
4,522,245 UDAO |
|||
2122 |
$0.000000000951 |
1.99% | 0.8% | $459,059 |
$8.8361 9,294,309,456.19 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2123 |
$0.000226 |
4.72% | 24.09% | $462,904.5 |
$33,429.67 147,918,893.81 SGC |
2,048,250,000 SGC |
|||
2124 |
$0.000415 |
0.84% | 1.42% | $456,500 |
$40,460.84 97,496,000 MOZ |
1,100,000,000 MOZ |
|||
2125 |
$0.000000000461 |
2.56% | 4.73% | $455,165 |
$40.1856 87,189,412,019.96 CATS |
987,556,120,824,092 CATS |
|||
2126 |
$0.000489 |
6.32% | 26.13% | $454,957.16 |
$585,757.4 1,197,867,893.66 BOSS |
930,382,708 BOSS |
|||
2127 |
$0.006502 |
4.19% | 47.5% | $452,979.78 |
$30,214.64 4,646,976.31 TERRA |
69,667,760 TERRA |
|||
2128 |
$0.004678 |
1.54% | 13.79% | $453,766 |
$291,384.5 62,288,264.22 SLF |
97,000,000 SLF |
|||
2129 |
$0.001671 |
3.58% | 14.35% | $453,017.78 |
$481,699.28 288,270,065.83 LKI |
271,105,794 LKI |
|||
2130 |
$0.00201 |
54.71% | 208.47% | $485,616 |
$150,346.76 74,799,383.08 MCH |
241,600,000 MCH |
|||
2131 |
$0.017545 |
5.52% | 11.32% | $448,067.5 |
$232,262.11 13,238,079.79 FURY |
25,538,187 FURY |
|||
2132 |
$0.003114 |
1.86% | 3.6% | $450,966 |
$174.72 56,107.9 HAKKA |
144,818,813.34874207 HAKKA |
|||
2133 |
$301.06 |
3.98% | 15.86% | $449,784 |
$1,640.47 5.449 XMON |
1,494 XMON |
|||
2134 |
$0.062248 |
10.12% | 9.67% | $447,362 |
$1,511.51 24,282.07 CDT |
7,186,771 CDT |
|||
2135 |
$0.000172 |
0.6% | 4.88% | $446,168 |
$27,518.27 159,989,941.86 NODL |
2,594,000,000 NODL |
|||
2136 |
$0.000442 |
9.65% | 16.67% | $442,000 |
$27,654.8 62,567,420.81 TAOCAT |
1,000,000,000 TAOCAT |
|||
2137 |
$0.000441 |
0.45% | 23.58% | $441,000 |
$26,521.8 60,140,136.05 ROOST |
1,000,000,000 ROOST |
|||
2138 |
$0.005262 |
4.62% | 1.1% | $442,008 |
$1,558,057.54 296,096,073.74 ELDE |
84,000,000 ELDE |
|||
2139 |
$128.12 |
0.28% | 0.69% | $436,632.97 |
$57,474.65 448.6 ABNBON |
3,408 ABNBON |
|||
2140 |
$136.59 |
4.15% | 8.37% | $431,911.25 |
$379,316.6 2,777.05 CRCLON |
3,162.1 CRCLON |
|||
2141 |
$0.0000459 |
10.29% | 9.18% | $431,537.84 |
$53,871.59 1,173,161,803.14 JUSTICE |
9,397,601,057 JUSTICE |
|||
2142 |
$0.0000172 |
0.12% | 3.43% | $429,750 |
$7.0899 412,443.28 DX |
25,000,000,000 DX |
|||
2143 |
$0.0000728 |
3.78% | 5.61% | $428,847.81 |
$24,982.88 343,124,296.11 BAG |
5,889,957,417 BAG |
|||
2144 |
$0.000341 |
0.68% | 1.34% | $428,349.03 |
$183,035.46 536,760,879.77 MTV |
1,256,155,554 MTV |
|||
2145 |
$0.001422 |
1.8% | 4.01% | $426,600 |
$27.1427 19,087.69 LYUM |
300,000,000 LYUM |
|||
2146 |
$0.008478 |
1.8% | 3.26% | $426,821.44 |
$66,518.61 7,846,026.19 STT |
50,344,589 STT |
|||
2147 |
$0.001495 |
6.56% | 15.38% | $448,500 |
$148.61 99,404.68 CIV |
300,000,000 CIV |
|||
2148 |
$0.001715 |
7.35% | 4.45% | $421,762.88 |
$64,965.56 37,880,793 ELIX |
245,925,876 ELIX |
|||
2149 |
$0.0000000137 |
7.98% | 16.41% | $424,601.84 |
$2,550.96 186,283,043,668.76 FUD |
31,006,414,354,432 FUD |
|||
2150 |
$0.000424 |
4.3% | 1.26% | $423,951 |
$939,763.43 2,216,423,183.96 FAFO |
999,884,417 FAFO |
|||
2151 |
$0.001006 |
29.64% | 12.53% | $498,976 |
$65,573.96 65,182,862.82 MOOV |
496,000,000 MOOV |
|||
2152 |
$0.012467 |
3.42% | 6.24% | $420,761.25 |
$269,507.05 21,617,634.56 ZCX |
33,750,000 ZCX |
|||
2153 |
$0.00000583 |
21.43% | 9.5% | $422,092 |
$241,551.9 41,432,572,898.8 MISSION |
72,400,000,000 MISSION |
|||
2154 |
$0.000811 |
2.76% | 7.29% | $414,347 |
$325.36 401,050.21 DFI |
510,738,160 DFI |
|||
2155 |
$0.001538 |
8.01% | 9.13% | $402,109.28 |
$25,234.38 16,407,269.18 AGENT |
261,449,462 AGENT |
|||
2156 |
$232.6 |
2.07% | 6.41% | $408,213 |
$1,572,381.85 6,760.03 AMZNX |
1,755 AMZNX |
|||
2157 |
$0.000825 |
1.55% | 4.61% | $408,210 |
$26,943.26 32,658,496.97 PRISM |
494,800,000 PRISM |
|||
2158 |
$0.000614 |
5.39% | 3.03% | $402,927.09 |
$61,271.23 99,790,276.87 ZOON |
656,233,039 ZOON |
|||
2159 |
$0.000404 |
0.49% | 9.4% | $404,000 |
$27,989.27 69,280,371.29 BARSIK |
1,000,000,000 BARSIK |
|||
2160 |
$0.003087 |
1.56% | 3.31% | $402,446.03 |
$70,243.83 22,754,723.03 ARTFI |
130,368,000 ARTFI |
|||
2161 |
$0.08504 |
3.43% | 4.2% | $400,512.03 |
$19,877.2 233,739.42 INFRA |
4,709,690 INFRA |
|||
2162 |
$0.001583 |
1.62% | 21.42% | $395,750 |
$58,463.6 36,932,154.14 AME |
250,000,000 AME |
|||
2163 |
$0.000000000000943 |
5.65% | 77.27% | $396,262 |
$401.61 425,668,800,610,505.8 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2164 |
$0.00000094 |
176.47% | 2.13% | $395,449 |
$1.0594 1,127,021.28 RATO |
420,690,000,000 RATO |
|||
2165 |
$0.000389 |
16.66% | 64.06% | $389,000 |
$1,602,616.78 4,119,837,480.72 CCDOG |
1,000,000,000 CCDOG |
|||
2166 |
$190.12 |
4.62% | 13.52% | $391,892.47 |
$59,312.88 311.98 FUTUON |
2,061.29 FUTUON |
|||
2167 |
-- |
0.0% | 0.0% | $369,788 |
-- -- GMT7 |
45,822,509 GMT7 |
|||
2168 |
$282.43 |
0.65% | 2.94% | $392,012.84 |
$55,596.98 196.85 ORCLON |
1,388 ORCLON |
|||
2169 |
$0.000293 |
15.81% | 8.87% | $388,355.5 |
$26,231.49 89,527,269.62 SAY |
1,325,445,411 SAY |
|||
2170 |
$38.8201 |
0.45% | 9.38% | $388,201 |
$8,704.46 224.23 NUWA |
10,000 NUWA |
|||
2171 |
$0.003331 |
0.83% | 2.32% | $388,394.59 |
$50,102.59 15,041,305.91 PFVS |
116,600,000 PFVS |
|||
2172 |
$0.006454 |
0.14% | 15.12% | $380,786 |
$30,559.37 4,734,950.42 ORFY |
59,000,000 ORFY |
|||
2173 |
$0.003498 |
65.02% | 61.98% | $384,780 |
$76,586.9 21,894,482.56 ASTRO |
110,000,000 ASTRO |
|||
2174 |
$96.6 |
0.17% | 4.86% | $381,473.41 |
$60,606.36 627.4 UBERON |
3,949 UBERON |
|||
2175 |
$0.02282 |
0.0% | 3.37% | $379,902.28 |
$47,303.9 2,072,914.11 MONIE |
16,647,778 MONIE |
|||
2176 |
$0.000948 |
1.66% | 5.38% | $379,200 |
$199.75 210,706.75 BBT |
400,000,000 BBT |
|||
2177 |
$0.000378 |
0.26% | 0.79% | $378,000 |
$24,548.67 64,943,571.43 BIAO |
999,999,994 BIAO |
|||
2178 |
$180.03 |
1.63% | 8.68% | $377,449.09 |
$1,916,648.11 10,646.27 BABAON |
2,096.59 BABAON |
|||
2179 |
$0.003787 |
8.66% | 7.71% | $378,700 |
$49,335 13,027,462.37 CAD |
100,000,000 CAD |
|||
2180 |
$0.0000151 |
6.97% | 19.56% | $377,000 |
$201,678.33 13,373,894,562.33 ZERO |
25,000,000,000 ZERO |
|||
2181 |
$0.00000105 |
5.41% | 4.72% | $369,250 |
$677,702.66 645,431,104,761.9 XLAB |
351,666,666,667 XLAB |
|||
2182 |
$0.00878 |
2.45% | 0.68% | $368,760 |
$4,705.01 535,878.13 BLENDR |
42,000,000 BLENDR |
|||
2183 |
$0.005122 |
0.12% | 11.85% | $370,282.19 |
$3,147,380.17 614,482,657.17 PHY |
72,292,500 PHY |
|||
2184 |
$368.01 |
1.37% | 2.03% | $368,010 |
$14,203.67 38.5959 GLDX |
1,000 GLDX |
|||
2185 |
$0.017537 |
3.65% | 0.38% | $368,277 |
$85,048.46 4,849,658.44 SOLS |
21,000,000 SOLS |
|||
2186 |
$0.000000000413 |
0.49% | 0.4% | $358,522.62 |
$20,600.22 49,879,467,312,348.67 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2187 |
$0.001905 |
1.6% | 4.19% | $364,966.31 |
$96,738.8 50,781,522.31 MAK |
191,583,358 MAK |
|||
2188 |
$0.00037 |
10.02% | 2.99% | $370,000 |
$339,859.32 918,538,702.7 TRISIG |
1,000,000,000 TRISIG |
|||
2189 |
$0.0294 |
3.61% | 3.4% | $364,468.06 |
$135,926.81 4,623,360.88 BSSB |
12,396,873 BSSB |
|||
2190 |
$34.97 |
2.79% | 7.44% | $360,575.66 |
$61,348.85 1,754.33 JDON |
10,311 JDON |
|||
2191 |
$0.000363 |
44.92% | 30.47% | $363,000 |
$355,488.07 979,305,977.96 SILLY |
999,999,988 SILLY |
|||
2192 |
$0.000594 |
1.54% | 40.0% | $358,987.06 |
$47,315.37 79,655,505.05 CAS |
604,355,312 CAS |
|||
2193 |
$0.00000359 |
1.37% | 67.13% | $359,000 |
$11,576.15 3,224,554,317.55 ANALOS |
100,000,000,000 ANALOS |
|||
2194 |
$0.001772 |
1.94% | 18.62% | $353,566.91 |
$26,136.34 14,749,627.54 VDA |
199,529,859 VDA |
|||
2195 |
$72.8621 |
1.71% | 3.18% | $353,124.72 |
$301,836.78 4,142.58 CSCOON |
4,846.48 CSCOON |
|||
2196 |
$0.002553 |
1.51% | 6.63% | $352,569.44 |
$55,013.22 21,548,460.63 IRT |
138,100,050 IRT |
|||
2197 |
$0.000000126 |
0.53% | 6.35% | $351,668.81 |
$3,671.32 29,247,812,779.33 PINU |
2,801,592,653,589 PINU |
|||
2198 |
$0.000351 |
7.63% | 4.27% | $351,000 |
$3,343.85 9,526,638.18 BLUB |
1,000,000,000 BLUB |
|||
2199 |
$0.01701 |
1.68% | 9.93% | $347,701.41 |
$49,417.04 2,905,175.78 AXM |
20,441,000 AXM |
|||
2200 |
$0.0000347 |
1.32% | 13.57% | $346,500 |
$54,320.19 1,567,682,251.08 CATGOLD |
10,000,000,000 CATGOLD |
