Alle Sprachen
Der heutige Bitcoin (BTC)-Preis
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.010406 |
15.51% | 132.33% | $304,722.03 |
$420,320.5 40,392,129.54 GMRT |
29,283,300 GMRT |
|||
2102 |
$0.003586 |
6.82% | 0.22% | $304,810 |
$138,889.96 38,731,165.64 SWASH |
85,000,000 SWASH |
|||
2103 |
$0.000000000000723 |
27.7% | 27.7% | $303,660 |
$41.09 56,832,641,770,401.11 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2104 |
$0.00107 |
0.0% | 9.93% | $297,749.59 |
$136,963.86 128,003,607.48 REVV |
278,270,642 REVV |
|||
2105 |
$0.00000336 |
0.9% | 0.3% | $302,400 |
$74,705 22,233,630,952.38 HAHA |
90,000,000,000 HAHA |
|||
2106 |
$0.1064 |
0.19% | 0.66% | $302,413.16 |
$71,189.33 669,072.65 MC |
2,842,229 MC |
|||
2107 |
$0.000299 |
0.0% | 7.15% | $302,346.66 |
$102,450.36 342,643,344.48 EVERY |
1,011,192,861 EVERY |
|||
2108 |
$0.014395 |
0.84% | 2.72% | $302,295 |
$231.21 16,061.83 BRCST |
21,000,000 BRCST |
|||
2109 |
$0.00382 |
0.39% | 7.33% | $311,215.41 |
$33,430.08 8,751,329.84 ZENQ |
81,470,000 ZENQ |
|||
2110 |
$0.0000387 |
0.08% | 16.88% | $301,521.19 |
$21,074.8 544,427,796.44 BITCI |
7,789,232,108 BITCI |
|||
2111 |
$0.006405 |
0.33% | 0.85% | $301,315.09 |
$98,583.43 15,391,636.22 ISK |
47,043,731 ISK |
|||
2112 |
$0.01418 |
4.11% | 35.53% | $297,780 |
$91,715.11 6,467,920.31 MEMERUNE |
21,000,000 MEMERUNE |
|||
2113 |
$0.000154 |
0.98% | 1.06% | $296,821.47 |
$172,532.13 1,120,338,506.49 NAWS |
1,927,412,100 NAWS |
|||
2114 |
$1.06 |
1.63% | 0.09% | $296,376 |
$1,887 1,780.19 CLX |
279,600 CLX |
|||
2115 |
$0.001237 |
9.38% | 20.57% | $295,643 |
$89,549.75 72,392,683.91 RIDE |
239,000,000 RIDE |
|||
2116 |
$0.000053 |
0.0% | 30.91% | $302,678 |
$7,677 144,821,731.75 BERRY |
5,709,824,781 BERRY |
|||
2117 |
$0.00295 |
0.27% | 59.92% | $295,000 |
$108,204.49 36,679,488.14 BDIN |
100,000,000 BDIN |
|||
2118 |
$0.000292 |
1.02% | 10.19% | $292,000 |
$24,857.06 85,126,917.81 DOGEN |
1,000,000,000 DOGEN |
|||
2119 |
$0.0217 |
0.14% | 19.49% | $292,950 |
$169,327.38 7,803,105.07 RECT |
13,500,000 RECT |
|||
2120 |
$0.00000000244 |
2.26% | 0.41% | $289,869 |
$51,116 20,923,454,768,726.98 KUMA |
118,750,167,011,962 KUMA |
|||
2121 |
$0.0000349 |
1.1% | 6.09% | $284,027 |
$15.49 444,476.33 DONS |
8,150,000,000 DONS |
|||
2122 |
$0.002819 |
0.0% | 1.26% | $281,900 |
$106,551.88 37,797,758.07 CEC |
100,000,000 CEC |
|||
2123 |
$0.000504 |
1.61% | 0.59% | $277,200 |
$1,482,348.66 2,941,167,976.19 FP |
550,000,000 FP |
|||
2124 |
$0.003521 |
14.99% | 13.11% | $279,031.25 |
$391,730.75 111,255,538.2 XYRO |
79,247,727 XYRO |
|||
2125 |
$0.002766 |
9.7% | 17.26% | $276,600 |
$808.85 292,425.89 CSM |
100,000,000 CSM |
|||
2126 |
$0.010973 |
0.05% | 0.76% | $273,982 |
$51.8 4,720.68 GAMI |
24,968,750 GAMI |
|||
2127 |
$0.01557 |
0.03% | 2.78% | $272,882.41 |
$593,438.23 38,114,208.73 LIKE |
17,526,167 LIKE |
|||
2128 |
$0.00000000361 |
0.0% | 1.1% | $280,778 |
$96.7 26,786,703,601.11 KEKE |
77,777,777,777,777 KEKE |
|||
2129 |
$0.001854 |
4.04% | 4.09% | $268,494 |
$116.19 62,669.9 HAKKA |
144,818,813.34874207 HAKKA |
|||
2130 |
$0.000932 |
0.43% | 1.58% | $267,549.62 |
$99,332.84 106,580,300.43 RFUEL |
287,070,423 RFUEL |
|||
2131 |
$0.033438 |
1.36% | 8.45% | $264,888.47 |
$1,849,809.29 55,320,572.1 PUSH |
7,921,780 PUSH |
|||
2132 |
$0.00317 |
2.23% | 5.04% | $264,587.09 |
$248,639.37 78,435,132.49 WALV |
83,465,963 WALV |
|||
2133 |
$0.000000000000628 |
37.24% | 37.24% | $263,584 |
$394.96 629,338,092,354,759.5 PEPA |
420,000,000,000,000,000 PEPA |
|||
2134 |
$0.042314 |
0.02% | 30.4% | $262,346.81 |
$443,268.68 10,475,697.88 LBR |
6,200,000 LBR |
|||
2135 |
$0.003079 |
0.03% | 9.94% | $259,699.53 |
$104,043.02 33,791,172.46 NAYM |
84,345,413 NAYM |
|||
2136 |
$0.004701 |
2.35% | 9.84% | $259,675.77 |
$68,524.03 14,576,479.47 DERI |
55,238,409 DERI |
|||
2137 |
$0.001428 |
7.99% | 12.73% | $258,468 |
$71,608.55 50,146,043.42 SLING |
181,000,000 SLING |
|||
2138 |
$0.001444 |
1.83% | 0.0% | $256,586.86 |
$59,395.62 41,132,700.83 X2Y2 |
177,691,730 X2Y2 |
|||
2139 |
$0.00000121 |
0.82% | 20.26% | $254,100 |
$101,703.32 84,052,330,578.51 RUNESX |
210,000,000,000 RUNESX |
|||
2140 |
$0.00362 |
0.28% | 1.63% | $252,197.3 |
$127,604.4 35,249,834.25 TERRA |
69,667,760 TERRA |
|||
2141 |
$0.00000006 |
0.0% | 33.33% | $252,174 |
$212.01 3,533,500,000 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2142 |
$0.00286 |
5.11% | 6.07% | $250,687.97 |
$107,419.34 37,559,209.79 MBS |
87,653,134 MBS |
|||
2143 |
$0.00024 |
3.9% | 38.5% | $240,000 |
$27,964.9 116,520,416.67 N3 |
1,000,000,000 N3 |
|||
2144 |
$0.008364 |
0.73% | 0.73% | $246,525.73 |
$25,973.42 3,105,382.59 AIN |
29,474,621 AIN |
|||
2145 |
$0.000132 |
0.04% | 9.85% | $240,900 |
$366,893.43 2,779,495,681.82 BEPRO |
1,825,000,000 BEPRO |
|||
2146 |
$0.007548 |
13.11% | 51.22% | $239,519.02 |
$66,435.53 8,801,739.53 DIS |
31,732,778 DIS |
|||
2147 |
$0.000238 |
10.7% | 2.15% | $238,000 |
$363.11 1,525,672.27 CAPY |
1,000,000,000 CAPY |
|||
2148 |
$0.00000313 |
2.29% | 8.21% | $237,907.97 |
$230,582.56 73,668,549,520.77 KNINE |
76,008,934,162 KNINE |
|||
2149 |
$0.00000952 |
0.53% | 37.38% | $238,000 |
$76,059.74 7,989,468,487.39 DX |
25,000,000,000 DX |
|||
2150 |
$0.000235 |
0.54% | 1.47% | $234,999.31 |
$2,149,847.7 9,148,288,085.11 KACY |
999,997,046 KACY |
|||
2151 |
$0.2301 |
0.17% | 2.25% | $235,983.42 |
$100,483.59 436,695.31 AICODE |
1,025,569 AICODE |
|||
2152 |
$0.004843 |
0.25% | 1.46% | $233,539.88 |
$252,909.33 52,221,625.03 ASI |
48,222,150 ASI |
|||
2153 |
$0.000384 |
0.26% | 1.05% | $233,109.95 |
$100,744.37 262,355,130.21 DAFI |
607,057,174 DAFI |
|||
2154 |
$0.000718 |
9.78% | 10.9% | $233,350 |
$295,092.39 410,992,186.63 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2155 |
$0.00000767 |
5.79% | 68.2% | $231,318 |
$91,541 11,934,941,329.86 LOWB |
30,158,768,508 LOWB |
|||
2156 |
$0.00053 |
85.96% | 373.21% | $229,765.58 |
$120,894.78 228,103,358.49 BORING |
433,519,973 BORING |
|||
2157 |
$0.276 |
45.34% | 83.39% | $220,800 |
$230,424 834,869.57 NAC |
800,000 NAC |
|||
2158 |
$0.104 |
0.97% | 24.03% | $233,332 |
$1,641 15,778.85 MVX |
2,243,574 MVX |
|||
2159 |
$0.006607 |
4.55% | 36.17% | $229,405.83 |
$105,561.34 15,977,196.91 VSX |
34,721,633 VSX |
|||
2160 |
$0.003557 |
0.25% | 2.95% | $227,648 |
$359,379.25 101,034,368.85 FTRB |
64,000,000 FTRB |
|||
2161 |
$0.000246 |
19.07% | 78.53% | $241,571.95 |
$5,246.34 21,326,585.37 IZZY |
981,999,801 IZZY |
|||
2162 |
$0.004118 |
1.62% | 0.29% | $224,566.09 |
$64,698.4 15,711,121.9 BLY |
54,532,805.1488443 BLY |
|||
2163 |
$0.00061 |
0.0% | 6.3% | $225,485 |
$56,586 92,763,934.43 NEWM |
369,647,658 NEWM |
|||
2164 |
$0.000761 |
0.66% | 0.66% | $220,690 |
$0.0333 43.7582 OPTCM |
290,000,000 OPTCM |
|||
2165 |
$0.009464 |
3.45% | 14.52% | $220,035.64 |
$170,920.5 18,060,069.74 BLS |
23,249,751 BLS |
|||
2166 |
$0.00116 |
0.43% | 3.25% | $216,863.61 |
$77,298.8 66,636,896.55 NFTFI |
186,951,388 NFTFI |
|||
2167 |
$0.000361 |
9.75% | 31.63% | $216,647 |
$52,882 146,487,534.63 NIGHT |
600,131,000 NIGHT |
|||
2168 |
$0.070494 |
0.18% | 12.74% | $215,877.72 |
$213,152.44 3,023,696.2 CRU |
3,062,356 CRU |
|||
2169 |
$0.1965 |
1.08% | 1.21% | $216,150 |
$99,250.45 505,091.35 GOZ |
1,100,000 GOZ |
|||
2170 |
$0.001124 |
0.99% | 0.45% | $213,020 |
$58.81 52,322.06 MSB |
189,519,940 MSB |
|||
2171 |
$0.000482 |
12.09% | 5.47% | $212,562 |
$111,676.41 231,693,796.68 KIM |
441,000,000 KIM |
|||
2172 |
$0.00969 |
0.0% | 0.0% | $243,865 |
$10,141 1,046,542.83 CNG |
25,166,667 CNG |
|||
2173 |
$0.0000707 |
4.64% | 2.06% | $212,100 |
$577.51 8,168,458.27 XWG |
3,000,000,000 XWG |
|||
2174 |
$0.000432 |
0.7% | 8.14% | $209,940.05 |
$161,848.92 374,650,277.78 DOAI |
485,972,341 DOAI |
|||
2175 |
$0.00000207 |
0.98% | 18.82% | $207,000 |
$88,488 42,747,826,086.96 CATDOG |
100,000,000,000 CATDOG |
|||
2176 |
$0.001706 |
54.39% | 59.73% | $226,208.2 |
$316,528 185,538,100.82 NUUM |
132,595,660 NUUM |
|||
2177 |
$0.000037 |
0.4% | 0.4% | $206,948.64 |
$70,837.09 1,913,481,631.55 BLAZE |
5,590,184,728 BLAZE |
|||
2178 |
$0.2057 |
0.83% | 4.01% | $205,700 |
$388.02 1,886.34 ALLIN |
1,000,000 ALLIN |
|||
2179 |
$0.002879 |
0.0% | 0.0% | $244,715 |
$565.39 196,384.16 EVEAI |
85,000,000 EVEAI |
|||
2180 |
$0.00038 |
1.3% | 7.42% | $205,200 |
$175,537.54 461,940,894.74 GALAXIS |
540,000,000 GALAXIS |
|||
2181 |
$0.009528 |
0.45% | 2.09% | $205,260.72 |
$100,798.45 10,579,182.41 DAPP |
21,542,897 DAPP |
|||
2182 |
$0.000000000486 |
0.12% | 0.49% | $204,287.06 |
$98,377.08 202,588,714,991,762.78 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2183 |
$0.002206 |
0.87% | 2.52% | $203,241 |
$57.3 25,974.61 TINC |
92,131,159 TINC |
|||
2184 |
$0.015241 |
0.39% | 5.03% | $201,758.55 |
$100,149.49 6,571,057.67 ANGLE |
13,237,881 ANGLE |
|||
2185 |
$0.00000011 |
0.72% | 2.91% | $201,211 |
$0.0486 441,048.35 MCC |
1,826,007,246,955 MCC |
|||
2186 |
$1.0021 |
0.46% | 0.44% | $200,423 |
$1,447 1,443.97 EUSD |
200,003 EUSD |
|||
2187 |
$0.000405 |
0.25% | 23.73% | $200,394 |
$105,832.82 261,315,604.94 PRISM |
494,800,000 PRISM |
|||
2188 |
$0.0002 |
5.26% | 25.93% | $200,000 |
$152,153.62 760,768,100 HIP |
1,000,000,000 HIP |
|||
2189 |
$0.003148 |
2.63% | 10.96% | $198,324 |
$119,192.76 37,863,011.44 O4DX |
63,000,000 O4DX |
|||
2190 |
$0.000198 |
3.88% | 1.54% | $198,000 |
$100,764.33 508,910,757.58 NOOT |
1,000,000,000 NOOT |
|||
2191 |
$0.000000000000471 |
0.0% | 52.92% | $197,757 |
$2,023 4,296,485,080,174,153 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2192 |
$0.00395 |
2.2% | 1.33% | $197,500 |
$102,470.71 25,941,951.9 GRV |
50,000,000 GRV |
|||
2193 |
$0.065808 |
1.31% | 2.05% | $197,424 |
$39,512.57 600,421.99 GENE |
3,000,000 GENE |
|||
2194 |
$0.014488 |
65.22% | 173.33% | $197,036.8 |
$101,428.83 7,000,885.56 DPET |
13,600,000 DPET |
|||
2195 |
$0.000194 |
10.23% | 15.48% | $194,000 |
$101,167.81 521,483,556.7 MITH |
1,000,000,000 MITH |
|||
2196 |
$0.000288 |
20.5% | 17.96% | $194,476.23 |
$103,768.97 360,308,923.61 WATER |
675,264,729 WATER |
|||
2197 |
$0.00276 |
0.36% | 6.19% | $193,200 |
$252,749.87 91,576,039.86 GARI |
70,000,000 GARI |
|||
2198 |
$0.000191 |
0.53% | 3.02% | $191,000 |
$20,272.6 106,139,267.02 CHEYENNE |
999,999,995 CHEYENNE |
|||
2199 |
$0.4177 |
0.0% | 4.19% | $192,977.41 |
$100,808.19 241,341.13 SGR |
462,000 SGR |
|||
2200 |
$0.076157 |
0.49% | 38.76% | $192,715.28 |
$72,405.38 950,738.34 RUNI |
2,530,500 RUNI |
