所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
23501 |
-- |
0.0% | 0.0% | -- |
-- -- CNCB |
-- CNCB |
0.0023100,0.0024200,0.0023000,0.0023700,0.0022100,0.0021500,0.0021800,0.0022000,0.0022000,0.0021700,0.0023300,0.0023400,0.0022000,0.0022200,0.0023100,0.0023100,0.0022700,0.0023100,0.0022300,0.0021200,0.0018900,0.0022900,0.0021900,0.0021700,0.0019100,0.0021600,0.0021100,0.0021800 | ||
23502 |
-- |
0.0% | 0.0% | -- |
-- -- L1Q |
-- L1Q |
|||
23503 |
-- |
0.0% | 0.0% | -- |
-- -- FLRS |
-- FLRS |
0.000000000288,0.000000000355,0.000000000355,0.000000000355,0.000000000355,0.0000000003103,0.000000000354,0.000000000354,0.000000000354,0.000000000354,0.000000000349,0.000000000349,0.00000000021,0.000000000348,0.00000000021,0.000000000136,0.000000000136,0.000000000136,0.000000000136,0.000000000137,0.00000000014,0.00000000014,0.00000000014,0.000000000355,0.000000000352,0.000000000352,0.000000000352,0.000000000352 | ||
23504 |
-- |
0.0% | 0.0% | -- |
-- -- MIX |
100,000,000 MIX |
0.00009257,0.00009256,0.00009256,0.00009256,0.0000934,0.00009377,0.000095,0.00009533,0.00009521,0.00009521,0.00009521,0.00009521,0.00010366,0.00010444,0.00010469,0.00010547,0.00010483,0.00010483,0.00010483,0.00010483,0.00011684,0.00011861,0.00011716,0.00011684,0.00011641,0.00011641,0.00011641,0.00011641 | ||
23505 |
-- |
0.0% | 0.0% | -- |
-- -- 3COMMAS |
500,000,000 3COMMAS |
0.00009454,0.00009454,0.00006976,0.00006988,0.00006988,0.00006988,0.00006988,0.00006988,0.00004449,0.00004494,0.00004403,0.00004413,0.00004408,0.00004408,0.00004408,0.00004408,0.00004508,0.00004508,0.00004508,0.00004508,0.0000351,0.0000351,0.0000351,0.0000351,0.0000247,0.0000247,0.0000247,0.0000247 | ||
23506 |
-- |
0.0% | 0.0% | -- |
-- -- MEGABOT |
500,000 MEGABOT |
3.2848,3.2848,3.0978,3.0557,2.9066,3.0086,3.6586,3.8943,3.7425,2.9865,2.9857,2.5805,2.6846,2.897,2.7547,2.5596,2.3543,2.5711,2.2732,2.3484,2.3484,2.3484,2.3484,0.4232,0.04515,0.04515,0.04515,0.04515 | ||
23507 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.0068000,0.0068000,0.0093000,0.0093000,0.0093000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0095000,0.0099000,0.0099000,0.0099000,0.0099000,0.0070000,0.0070000,0.0061000,0.0061000,0.0059000,0.0059000,0.0059000,0.0047000,0.0047000,0.0047000,0.0047000,0.0049000 | ||
23508 |
-- |
0.0% | 0.0% | -- |
-- -- AET |
-- AET |
0.0042180,0.0042180,0.0042180,0.0043260,0.0069630,0.0069630,0.0069630,0.0069630,0.0067690,0.0067690,0.0067690,0.0067690,0.0066050,0.0066050,0.0066050,0.0066050,0.0041560,0.0041560,0.0041560,0.0041560,0.0077510,0.0077510,0.0077510,0.0077510,0.0091800,0.058800,0.058800,0.058800 | ||
23509 |
-- |
0.0% | 0.0% | -- |
-- -- MVI |
141,007 MVI |
30.992,30.9263,31.1179,30.9856,30.9856,31.4755,31.2466,31.1696,31.0049,28.3635,27.8494,29.2962,29.6606,29.7477,30.093,30.1017,30.1017,27.1475,24.738,29.422,29.6774,12.6254,40.4445,33.676,32.937,9.3161,9.3161,18.0395 | ||
23510 |
-- |
0.0% | 0.0% | -- |
-- -- NIFTSY |
-- NIFTSY |
0.003452,0.003452,0.003452,0.002239,0.002239,0.002239,0.002239,0.002328,0.002328,0.002328,0.002328,0.002111,0.001871,0.002457,0.002457,0.002879,0.00253,0.00253,0.002202,0.002517,0.002519,0.002519,0.002519,0.002519,0.003276,0.003276,0.003276,0.003276 | ||
23511 |
-- |
0.0% | 0.0% | -- |
-- -- SMBR |
-- SMBR |
0.00005981,0.00005493,0.0000551,0.00005026,0.00005017,0.00005017,0.00005017,0.00003028,0.00003063,0.00002505,0.00003117,0.00002911,0.00005365,0.000042,0.00003303,0.00003471,0.00004179,0.00004591,0.00004402,0.00005208,0.0000431,0.00004785,0.00003647,0.0000364,0.00003439,0.00003447,0.00003447,0.00003447 | ||
23512 |
$0.0154 |
29.2% | 61.74% | -- |
$61,464 3,991,168.83 BCOIN |
-- BCOIN |
0.008837,0.009032,0.009209,0.009447,0.009857,0.011538,0.01559,0.012602,0.012382,0.011271,0.010982,0.011167,0.011168,0.011174,0.01185,0.011863,0.011733,0.012128,0.012011,0.011927,0.012234,0.012182,0.012102,0.012132,0.011963,0.012405,0.016877,0.015634 | ||
23513 |
-- |
0.0% | 0.0% | -- |
$3.69 -- DOFI |
-- DOFI |
0.00000000000009595,0.00000000000009595,0.00000000000009595,0.00000000000009595,0.00000000000009595,0.00000000000009723,0.00000000000009723,0.00000000000009776,0.00000000000009776,0.00000000000009814,0.00000000000009814,0.00000000000009814,0.00000000000009814,0.00000000000009779,0.00000000000009845,0.00000000000009871,0.00000000000009871,0.00000000000009878,0.00000000000009878,0.00000000000009878,0.00000000000009878,0.0000000000001012,0.0000000000001012,0.0000000000001012,0.00000000000009928,0.00000000000009928,0.00000000000009928,0.00000000000009928 | ||
23514 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
-- RING |
|||
23515 |
-- |
0.0% | 0.0% | -- |
-- -- LEET |
-- LEET |
0.0000181,0.0000181,0.00001835,0.00001835,0.00001835,0.00001805,0.00001805,0.00001738,0.00001709,0.00001684,0.00001684,0.00001662,0.00001657,0.00001657,0.00001657,0.00001657,0.00001849,0.00001849,0.00001849,0.00001849,0.00001948,0.00001964,0.00001949,0.00001948,0.00001958,0.00001958,0.00001958,0.00001958 | ||
23516 |
-- |
0.0% | 0.0% | -- |
-- -- VADS |
-- VADS |
0.000344,0.000344,0.000344,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.000342,0.00025,0.00025,0.00025,0.000172,0.000342,0.000342,0.000342,0.000172,0.000172,0.000172,0.000172,0.000172,0.000172,0.000172,0.000172 | ||
23517 |
$0.001993 |
2.26% | 0.81% | -- |
$0.1598 80.1806 FARA |
-- FARA |
0.001955,0.001955,0.001955,0.001977,0.001977,0.002002,0.001998,0.001999,0.002016,0.002016,0.001996,0.001996,0.002019,0.002019,0.002019,0.002024,0.002024,0.002006,0.002008,0.002008,0.002008,0.002041,0.002034,0.002035,0.002037,0.002037,0.002035,0.001998 | ||
23518 |
-- |
0.0% | 0.0% | -- |
-- -- C4G3 |
-- C4G3 |
|||
23519 |
-- |
0.0% | 0.0% | -- |
-- -- KARA |
-- KARA |
0.000608,0.000608,0.000608,0.000608,0.000608,0.000443,0.000445,0.000445,0.000445,0.000445,0.000187,0.000187,0.000187,0.000187,0.00027,0.000255,0.000236,0.000171,0.000171,0.000171,0.000171,0.000171,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167 | ||
23520 |
-- |
0.0% | 0.0% | -- |
-- -- BLACK |
1,000,000,000 BLACK |
0.000108,0.000108,0.000108,0.000108,0.000109,0.000109,0.000109,0.000109,0.000108,0.000108,0.000108,0.000108,0.000106,0.000106,0.000106,0.000106,0.000102,0.000103,0.000103,0.000103,0.000105,0.000105,0.000105,0.000105,0.000107,0.000107,0.000107,0.000107 | ||
23521 |
$0.00000006 |
0.7% | 1.39% | -- |
$523.95 8,732,500,000 KITEAI |
-- KITEAI |
0.0000000613503,0.0000000613612,0.0000000616592,0.0000000616711,0.0000000614647,0.0000000613455,0.0000000614139,0.0000000615866,0.0000000615854,0.0000000615616,0.0000000614609,0.000000061483,0.0000000614811,0.0000000614811,0.000000061543,0.0000000616787,0.0000000616723,0.0000000616258,0.0000000616258,0.0000000616951,0.0000000617146,0.0000000613901,0.000000061384,0.0000000612194,0.0000000610861,0.0000000610929,0.0000000609258,0.0000000609609 | ||
23522 |
-- |
0.0% | 0.0% | -- |
-- -- LAND |
-- LAND |
0.094032,0.095295,0.037268,0.037268,0.037268,0.037268,0.140600,0.155900,0.151400,0.147400,0.146700,0.143700,0.143700,0.143700,0.143700,0.166500,0.168300,0.169700,0.078013,0.002346,0.002346,0.002346,0.002346,0.0004237,0.0004237,0.0004237,0.0004237 | ||
23523 |
-- |
0.0% | 0.0% | -- |
-- -- BES |
5,000,000,000 BES |
0.00000287,0.00000287,0.00000287,0.00000287,0.00000287,0.00000287,0.00000282,0.00000344,0.00000344,0.00000344,0.00000344,0.00000331,0.00000197,0.00000197,0.00000197,0.00000197,0.00000197,0.00000197,0.0000022,0.0000022,0.0000022,0.00000092,0.00000189,0.00000189,0.00000189,0.00000154,0.00000139,0.00000139 | ||
23524 |
-- |
0.0% | 0.0% | -- |
-- -- XMP |
-- XMP |
0.001924,0.001922,0.001922,0.001922,0.001922,0.001821,0.001821,0.001821,0.001379,0.00149,0.0008,0.001344,0.000845,0.00091,0.001289,0.000924,0.001227,0.000939,0.000939,0.001154,0.001154,0.001123,0.001123,0.000939,0.000828,0.000828,0.000828,0.000828 | ||
23525 |
-- |
0.0% | 0.0% | -- |
-- -- MION |
800,000,000 MION |
|||
23526 |
-- |
0.0% | 0.0% | -- |
-- -- APL |
329,307 APL |
0.2052,0.1987,0.201,0.1985,0.2001,0.2044,0.1991,0.1959,0.1959,0.1892,0.1861,0.1861,0.1674,0.168,0.1632,0.161,0.1559,0.1408,0.1374,0.1248,0.1335,0.1543,0.1749,0.1656,0.1809,0.1823,0.1823,0.1823 | ||
23527 |
-- |
0.0% | 0.0% | -- |
-- -- AMKT |
-- AMKT |
218.45,218.38,212.17,208.48,205.79,205.35,199.95,200.1,200.17,199.26,199.41,199.06,199.1,197.66,202.51,203.2,202.3,196.16,173.77,165.36,165.36,165.36,165.36,336.48,336.47,336.47,336.47,275.27 | ||
23528 |
-- |
0.0% | 0.0% | -- |
-- -- FECORE |
-- FECORE |
|||
23529 |
-- |
0.0% | 0.0% | -- |
-- -- REXC |
-- REXC |
0.0014660,0.00055100,0.00055100,0.00055100,0.00055100,0.0021290,0.0021290,0.0021290,0.0021290,0.00086500,0.00086500,0.00086500,0.00086500,0.00034200,0.00034200,0.00034200,0.00034200,0.00007100,0.00007100,0.00007100,0.00007100,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
23530 |
-- |
0.0% | 0.0% | -- |
-- -- LEMN |
-- LEMN |
0.000101,0.000121,0.000096,0.000392,0.00013,0.000105,0.0001,0.00012,0.00012,0.000128,0.000127,0.000129,0.0001,0.0001,0.000105,0.0000999,0.0000981,0.000086,0.0000702,0.0000669,0.0000732,0.0000698,0.00007,0.0000409,0.000049,0.000049,0.000049,0.000049 | ||
23531 |
$0.0638 |
3.44% | 3.52% | -- |
$109.55 1,717.08 ORI |
-- ORI |
0.06008,0.060879,0.060019,0.060019,0.060019,0.062435,0.062394,0.062124,0.062409,0.06242,0.06242,0.06242,0.06242,0.063075,0.06295,0.062945,0.062825,0.06429,0.06427,0.06527,0.066665,0.065334,0.065099,0.06604,0.065294,0.065064,0.065064,0.06377 | ||
23532 |
-- |
0.0% | 0.0% | -- |
-- -- UBIF |
-- UBIF |
0.078372,0.080732,0.077511,0.076916,0.076690,0.074937,0.073538,0.075164,0.073864,0.074657,0.073978,0.076366,0.075623,0.076090,0.075656,0.077183,0.077092,0.077947,0.040540,0.039710,0.037368,0.037394,0.038226,0.038226,0.038226,0.036699,0.041423,0.041423 | ||
23533 |
-- |
0.0% | 0.0% | -- |
-- -- OGPEPE |
420,690,000,000,000 OGPEPE |
0.0000000000191,0.0000000000191,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000181,0.0000000000171,0.0000000000171,0.0000000000174,0.0000000000161,0.0000000000161,0.000000000015,0.000000000015,0.0000000000148,0.0000000000148,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.0000000000509,0.0000000003075,0.0000000000245,0.0000000000418 | ||
23534 |
-- |
0.0% | 0.0% | -- |
-- -- ENCTR |
-- ENCTR |
1.1857,1.1913,1.193,1.1961,1.1941,1.1945,1.1901,1.1885,1.1924,1.1896,1.1871,1.1879,1.1913,1.1931,1.1933,1.1917,1.1905,1.1929,1.193,1.1924,1.1912,1.1907,1.1911,1.1927,1.1913,1.1913,1.1913,1.1913 | ||
23535 |
-- |
0.0% | 0.0% | -- |
-- -- EFI |
-- EFI |
0.00000502,0.00000473,0.00000473,0.00000472,0.00000472,0.00000472,0.00000472 | ||
23536 |
-- |
0.0% | 0.0% | -- |
-- -- BATTLE |
-- BATTLE |
0.0000083,0.00000886,0.00000874,0.00000883,0.00000929,0.00000957,0.00000957,0.00000957,0.00000957,0.00000929,0.00000926,0.00000921,0.00000923,0.00000899,0.00000902,0.00000908,0.00000898,0.00000897,0.00000897,0.00000897,0.00000897,0.00000996,0.00001007,0.00001016,0.00001008,0.00001008,0.00001008,0.00001008 | ||
23537 |
-- |
0.0% | 0.0% | -- |
-- -- FDOG |
600,000,000,000,000 FDOG |
|||
23538 |
-- |
0.0% | 0.0% | -- |
-- -- FAMY |
-- FAMY |
0.003988,0.003988,0.003988,0.00297,0.00297,0.00297,0.00297,0.00136,0.00136,0.00136,0.00136,0.001295,0.001295,0.001295,0.001295,0.00084256,0.00084781,0.00084781,0.00084781,0.00084781,0.00050589,0.00050589,0.00050589,0.00050589,0.00057722,0.00057722,0.00057722,0.00057722 | ||
23539 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
-- MORPH |
|||
23540 |
-- |
0.0% | 0.0% | -- |
-- -- OBX |
-- OBX |
0.00001181,0.00001096,0.00001101,0.0000107,0.00001097,0.00001081,0.00000902,0.00000835,0.00000892,0.00000798,0.00000745,0.00000734,0.00000659,0.00001139,0.00001093,0.0000102,0.00000905,0.00001026,0.00000945,0.00000887,0.00000968,0.00000898,0.00000794,0.00000678,0.00000834,0.0000073,0.0000073,0.0000073 | ||
23541 |
-- |
0.0% | 0.0% | -- |
-- -- INCNT |
-- INCNT |
0.055121,0.066557,0.056206,0.055647,0.065747,0.068212,0.049661,0.042746,0.046811,0.049042,0.059429,0.057088,0.062678,0.064050,0.091010,0.055695,0.032349,0.031993,0.036285,0.036290,0.038337,0.052861,0.055265,0.044867,0.044810,0.044807,0.044807,0.045000 | ||
23542 |
$139.52 |
0.22% | 5.98% | -- |
$57,038.47 408.82 XGZ |
-- XGZ |
132.03,131.25,131.7,131.3,134.1,135.14,134.41,134.6,135.45,135.41,135.49,135.67,135.55,135.97,135.99,135.83,135.76,137.8,138.37,139.62,138.72,138.52,138.79,139.73,139.35,139.22,139.09,139.1 | ||
23543 |
-- |
0.0% | 0.0% | -- |
-- -- PRGC |
-- PRGC |
0.00314,0.003169,0.003169,0.00317,0.00317,0.00317,0.00317,0.003169,0.00308,0.00308,0.00308,0.00308,0.00308,0.00308,0.00308,0.00308,0.00308,0.00316,0.00316,0.00305,0.00309,0.00282,0.002941,0.00309,0.002891,0.002891,0.002891,0.002891 | ||
23544 |
-- |
0.0% | 0.0% | -- |
-- -- MEMAG |
-- MEMAG |
0.005005,0.005003,0.005003,0.004696,0.004718,0.004691,0.004391,0.004355,0.004355,0.004355,0.004354,0.004273,0.001051,0.000684,0.00061,0.00049,0.000721,0.000661,0.000684,0.000721,0.0006,0.0006,0.00069,0.000691,0.000689,0.000689,0.000689,0.000689 | ||
23545 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
420,000,000,000,000 CAT |
0.0000000001427,0.0000000001427,0.0000000001471,0.000000000187,0.0000000001838 | ||
23546 |
-- |
0.0% | 0.0% | -- |
-- -- BIOS |
-- BIOS |
0.02,0.05,0.033,0.033,0.033,0.032,0.032,0.021538,0.021638,0.021394,0.021441,0.021441,0.021441,0.021441,0.02685,0.026663,0.026746,0.026822,0.026741,0.026741,0.026741,0.026741,0.019958,0.019994,0.02,0.02,0.02,0.02 | ||
23547 |
-- |
0.0% | 0.0% | -- |
-- -- GTT |
-- GTT |
0.0000655,0.0000797,0.0000638,0.00006,0.0000628,0.0000624,0.0000632,0.0000632,0.0000632,0.000027,0.0000258,0.0000226,0.0000252,0.0000074,0.0000078,0.000009,0.0000099,0.0000069,0.0000079,0.0000076,0.0000078,0.000008,0.0000081,0.0000077,0.0000076,0.0000076,0.0000076,0.0000076 | ||
23548 |
-- |
0.0% | 0.0% | -- |
-- -- HVTM |
-- HVTM |
0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
23549 |
-- |
0.0% | 0.0% | -- |
-- -- RZN |
-- RZN |
0.6002,0.6002,0.6002,0.6002,0.7,0.7,0.7,0.7,0.7,0.7,0.7,0.51,0.1511,0.1509,0.2018,0.2228,0.249,0.3229,0.3229,0.2944,0.1625,0.1625,0.1625,0.1625,0.1625,0.1634,0.1634,0.1634 | ||
23550 |
-- |
0.0% | 0.0% | -- |
-- -- PSYOP |
69,000,000,000 PSYOP |
0.0000005637,0.0000005665,0.0000005561,0.0000005564,0.0000005765,0.0000005774,0.0000005769,0.0000005854,0.000000552,0.0000005487,0.0000005454,0.0000005483,0.0000005479,0.0000005447,0.0000005122,0.0000005596,0.0000007418,0.0000007107,0.0000007092,0.0000007108,0.0000007734,0.0000007529,0.0000007322,0.0000008435,0.0000005024,0.0000005024,0.0000005024,0.0000005024 | ||
23551 |
-- |
0.0% | 0.0% | -- |
-- -- TBP |
-- TBP |
0.106300,0.104800,0.105700,0.106400,0.103900,0.104800,0.105300,0.105500,0.105600,0.099461,0.101100,0.100300,0.091656,0.088742,0.084524,0.079551,0.079594,0.078615,0.071768,0.068109,0.059833,0.056013,0.049645,0.057540,0.039152,0.039150,0.039150,0.039150 | ||
23552 |
-- |
0.0% | 0.0% | -- |
-- -- 5GN |
-- 5GN |
0.0015830,0.0015830,0.0015830,0.0015830,0.0015700,0.0015700,0.0015700,0.0015700,0.0015620,0.0015620,0.0015620,0.0015620,0.00088800,0.00088800,0.00088800,0.00088800,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.00088500,0.00088500,0.00088500,0.00088500,0.00080000,0.00080000,0.00080000,0.00080000 | ||
23553 |
-- |
0.0% | 0.0% | -- |
-- -- GIN |
-- GIN |
0.0064,0.0051,0.0059,0.0058,0.0047,0.0045,0.0045,0.0056,0.0051,0.0062,0.0052,0.0037,0.0065,0.0057,0.0057,0.0057,0.0058,0.0056,0.0062,0.005,0.0054,0.0056,0.0049,0.0061,0.0054,0.0054,0.0054,0.0054 | ||
23554 |
-- |
0.0% | 0.0% | -- |
-- -- LORY |
-- LORY |
|||
23555 |
-- |
0.0% | 0.0% | -- |
-- -- GEMDAO |
100,000,000 GEMDAO |
0.000509,0.000509,0.000509,0.000494,0.000494,0.000494,0.000494,0.000435,0.000435,0.000435,0.000435,0.000425,0.000425,0.000425,0.000425,0.000491,0.000491,0.000491,0.000491,0.00051,0.000505,0.000505,0.000505,0.000505,0.00051693,0.00051693,0.00051693,0.00051693 | ||
23556 |
-- |
0.0% | 0.0% | -- |
-- -- KIC |
-- KIC |
0.000715,0.000782,0.000782,0.000601,0.000605,0.000609,0.000609,0.001068,0.001068,0.001068,0.001068,0.00105,0.00105,0.00105,0.00105,0.000643,0.000643,0.000643,0.000643,0.001375,0.001342,0.001342,0.001342,0.001342,0.000522,0.000522,0.000522,0.000522 | ||
23557 |
$0.066585 |
0.05% | 1.75% | -- |
$74,121.52 1,113,186.45 SOIL |
-- SOIL |
0.066063,0.065646,0.065405,0.065446,0.065624,0.065325,0.065994,0.065507,0.065369,0.065452,0.065555,0.06542,0.065446,0.065449,0.065286,0.06631,0.066145,0.066204,0.066096,0.066198,0.066285,0.066399,0.066644,0.066141,0.066803,0.066471,0.066537,0.066625 | ||
23558 |
-- |
0.0% | 0.0% | -- |
-- -- ETHB |
3,000,000 ETHB |
0.161500,0.157600,0.165900,0.156300,0.151300,0.148500,0.142600,0.140400,0.140100,0.140800,0.129700,0.129300,0.129800,0.129400,0.129700,0.129500,0.129400,0.123400,0.123400,0.123500,0.123400,0.123400,0.123500,0.123400,0.123300,0.120500,0.120500,0.120500 | ||
23559 |
-- |
0.0% | 0.0% | -- |
-- -- CR |
-- CR |
0.822073,0.944100,0.955400,0.933200,0.924500,0.927300,0.929900,0.923900,0.278300,0.821000,0.783869,0.776654,0.501921,0.248400,0.245400,0.263400,0.268500,0.273600,0.281900,0.293700,0.292800,0.294800,0.294200,0.093016,0.056279,0.056281,0.055739,0.056111 | ||
23560 |
-- |
0.0% | 0.0% | -- |
-- -- FREQAI |
-- FREQAI |
0.00002813,0.00002819,0.00002823,0.00002823,0.00002823,0.00002823,0.00002858,0.00002845,0.00002848,0.00002845,0.00002847,0.00002847,0.00002847,0.00002847,0.00002715,0.00002716,0.00002695,0.00002662,0.00002649,0.00002649,0.00002649,0.00002649,0.00002661,0.00002667,0.00002671,0.00002668,0.00002668,0.00002668 | ||
23561 |
-- |
0.0% | 0.0% | -- |
-- -- CUMINU |
-- CUMINU |
|||
23562 |
-- |
0.0% | 0.0% | -- |
-- -- FGC |
94,200,000 FGC |
0.00072946,0.00072444,0.00072097,0.00072097,0.00072223,0.00071653,0.00071553,0.00071553,0.00071553,0.00071553,0.000345,0.000337,0.000337,0.00034,0.00034,0.00034,0.00034,0.00034,0.000302,0.000311,0.000311,0.000311,0.000311,0.000311,0.00003367,0.00003367,0.00003367,0.00003367 | ||
23563 |
-- |
0.0% | 0.0% | -- |
-- -- SUIAI |
66,785,500 SUIAI |
0.002604,0.0036,0.003602,0.003075,0.003274,0.002501,0.002461,0.002721,0.0025,0.00248,0.002465,0.00247,0.002636,0.0033,0.002748,0.002464,0.002695,0.002344,0.002355,0.0023,0.002258,0.001743,0.002086,0.001967,0.0014,0.001202,0.001202,0.001202 | ||
23564 |
-- |
0.0% | 0.0% | -- |
-- -- SCAN |
-- SCAN |
0.00005381,0.00005381,0.00005381,0.00005257,0.00005257,0.00005257,0.00005257,0.00004135,0.00004135,0.00004135,0.00004135,0.00004074,0.00004074,0.00004074,0.00004113,0.00004092,0.00004092,0.00004092,0.00004092,0.00003619,0.00003619,0.00003619,0.00003619,0.00001188,0.00001189,0.00001189,0.00001189,0.00001189 | ||
23565 |
-- |
0.0% | 0.0% | -- |
-- -- BZB |
-- BZB |
0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959200,0.959300,0.959200,0.959200,0.959200,0.959200,0.959200,0.959300,0.959300,0.959300,0.959300 | ||
23566 |
-- |
0.0% | 0.0% | -- |
-- -- AIH |
-- AIH |
0.00000374,0.00000356,0.00000356,0.00000359,0.00000359,0.00000359,0.00000359,0.00000358,0.00000358,0.00000358,0.00000343,0.00000375,0.00000375,0.00000375,0.00000335,0.00000335,0.00000335,0.00000398,0.00000402,0.00000475,0.00000474,0.00000478,0.00000478,0.00000478,0.00000477,0.00000477,0.00000474,0.00000474 | ||
23567 |
-- |
0.0% | 0.0% | -- |
-- -- FOXGIRL |
-- FOXGIRL |
0.0000000009445,0.0000000009588,0.0000000009588,0.0000000009588,0.0000000009588,0.000000000882,0.000000000882,0.000000000882,0.000000000882,0.0000000009011,0.0000000009011,0.0000000009011,0.0000000009011,0.0000000009604,0.0000000009604,0.0000000009604,0.0000000009604,0.0000000009986,0.0000000010093,0.0000000010093,0.0000000010093,0.0000000010093,0.0000000009903,0.0000000009903,0.0000000009903,0.0000000009827,0.0000000009827,0.0000000009827 | ||
23568 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
0.0000000191,0.0000000167,0.000000033,0.00000001554,0.0000000135,0.0000000235,0.0000000135,0.0000000135,0.00000001355,0.0000000156,0.0000000136,0.0000000136,0.0000000136,0.00000001356,0.00000001,0.00000001292,0.00000001,0.00000001,0.0000000126,0.00000001111,0.000000004,0.000000004,0.000000005,0.000000005,0.0000000015,0.0000000015,0.0000000015,0.0000000015 | ||
23569 |
-- |
0.0% | 0.0% | -- |
-- -- CBFINU |
-- CBFINU |
0.00000000428,0.00000000662,0.00000000698,0.00000000568,0.000000005,0.00000000803,0.00000000788,0.00000000727,0.00000000599,0.00000000745,0.00000000609,0.00000000521,0.00000000642,0.00000000608,0.00000000428,0.00000000636,0.000000004,0.0000000035,0.00000000518,0.00000000418,0.00000000386,0.00000000344,0.00000000344,0.00000000463,0.0000000044,0.0000000044,0.0000000044,0.0000000044 | ||
23570 |
-- |
0.0% | 0.0% | -- |
-- -- FNCY |
732,193,620 FNCY |
0.00007776,0.00008772,0.00008719,0.00009677,0.00009677,0.00007659,0.00009599,0.00009369,0.00009354,0.00009358,0.00009627,0.00010989,0.0000793,0.0000793,0.00008033,0.0001067,0.00008084,0.00008085,0.00010489,0.00010315,0.00010315,0.00007404,0.00007411,0.00009941,0.00007437,0.00007917,0.00000678,0.00000678 | ||
23571 |
$0.1097 |
0.63% | 0.09% | -- |
$61,772.47 563,103.65 CPC |
-- CPC |
0.1113,0.1113,0.1107,0.11,0.1104,0.1105,0.1104,0.1104,0.1104,0.1105,0.1104,0.1104,0.1104,0.1102,0.11,0.1099,0.1099,0.11,0.1101,0.1103,0.1104,0.1105,0.11,0.1099,0.1101,0.1103,0.1105,0.1098 | ||
23572 |
-- |
0.0% | 0.0% | -- |
-- -- PURGE |
-- PURGE |
0.000000000480,0.000000000380,0.000000000230,0.000000000270,0.000000000270,0.000000000270,0.000000000290,0.000000000310,0.000000000320,0.000000000250,0.000000000250,0.000000000240,0.0000000002511,0.0000000002511,0.0000000002511,0.0000000002317,0.0000000002327,0.0000000002327,0.0000000002327,0.0000000002327 | ||
23573 |
-- |
0.0% | 0.0% | -- |
-- -- SBF |
-- SBF |
0.0000294,0.00002997,0.00002831,0.00002831,0.00002831,0.00002831,0.00001758,0.00001758,0.00001758,0.00001758,0.00001663,0.00001606,0.00001612,0.00001617,0.00001617,0.00001617,0.00001617,0.00001617,0.0000182,0.0000182,0.0000182,0.0000182,0.00001797,0.0000181,0.00001813,0.00001813,0.00001813,0.00001813 | ||
23574 |
-- |
0.0% | 0.0% | -- |
-- -- PIXEOS |
-- PIXEOS |
0.00000286,0.00000277,0.00000277,0.00000291,0.00000291,0.00000291,0.00000303,0.00000295,0.00000295,0.00000304,0.00000251,0.00000255,0.00000255,0.00000218,0.00000218,0.00000218,0.00000215,0.00000215,0.00000152,0.00000154,0.00000154,0.00000154,0.00000237,0.00000237,0.00000235,0.00000235,0.00000235,0.00000223 | ||
23575 |
-- |
0.0% | 0.0% | -- |
-- -- BLITZ |
-- BLITZ |
3.8964,3.9992,3.5086,4.3949,3.8972,3.8972,3.8972,3.9000,1.0022,1.5531,2.3896,1.5001,1.5001,2.3892,2.3892,1.0098,1.1999,0.999900,1.0010,1.0010,1.8700,1.1646,0.994900,1.5627,1.0140,1.0200,1.0200,1.0200 | ||
23576 |
-- |
0.0% | 0.0% | -- |
-- -- TIM |
-- TIM |
0.0000509,0.00005063,0.00004959,0.00004869,0.00004875,0.00004898,0.00004926,0.00004929,0.0000476,0.00004611,0.00004588,0.00004569,0.0000464,0.00004654,0.00004751,0.0000476,0.00004785,0.00004618,0.00004661,0.00004726,0.00004661,0.00004567,0.00004386,0.0000441,0.00004379,0.00004379,0.00004379,0.00004379 | ||
23577 |
-- |
0.0% | 0.0% | -- |
-- -- BABYOKX |
500,000,000,000,000 BABYOKX |
|||
23578 |
-- |
0.0% | 0.0% | -- |
-- -- Teller |
-- Teller |
|||
23579 |
-- |
0.0% | 0.0% | -- |
-- -- LAVA |
-- LAVA |
0.008827,0.008482,0.00842,0.00842,0.00842,0.00842,0.009024,0.009024,0.008923,0.008923,0.008923,0.008923,0.008923,0.009212,0.009212,0.009212,0.009116,0.009239,0.009239,0.009239,0.009239,0.009239,0.009239,0.009239,0.009063,0.009063,0.009063,0.009063 | ||
23580 |
-- |
0.0% | 0.0% | -- |
-- -- FGP |
-- FGP |
0.0027450,0.0065130,0.0066540,0.0028760,0.0028700,0.0028350,0.0028660,0.0066410,0.0066310,0.0067840,0.0068150,0.0028830,0.0028730,0.0066670,0.0066670,0.0066110,0.0066700,0.0028810,0.0028950,0.0066580,0.0065890,0.0066480,0.0066940,0.0031710,0.0077220,0.0076180,0.0075520,0.0076280 | ||
23581 |
-- |
0.0% | 0.0% | -- |
-- -- xDEF2 |
-- xDEF2 |
0.4622,0.4629,0.4545,0.4568,0.4597,0.4629,0.4629,0.4629,0.2499,0.2604,0.2675,0.2691,0.1669,0.1683,0.168,0.1632,0.1655,0.1656,0.1656,0.1792,0.176,0.1754,0.1738,0.056335,0.056153,0.055061,0.055352,0.055461 | ||
23582 |
-- |
0.0% | 0.0% | -- |
-- -- RABBITKING |
477,000,000,000,000 RABBITKING |
0.0000000000762,0.0000000000674,0.0000000000668,0.0000000000651,0.0000000000649,0.0000000000647,0.0000000000647,0.0000000000644,0.0000000000644,0.0000000000605,0.0000000000591,0.0000000000589,0.0000000000633,0.0000000000622,0.0000000000622,0.0000000000622,0.0000000000656,0.0000000000655,0.0000000000663,0.000000000062,0.000000000059,0.0000000000603,0.0000000000586,0.0000000000586,0.000000000061,0.0000000000578,0.0000000000577,0.0000000000561 | ||
23583 |
-- |
0.0% | 0.0% | -- |
-- -- BLBD |
-- BLBD |
0.000318,0.000312,0.000312,0.00032,0.000321,0.000306,0.000313,0.000301,0.000299,0.000294,0.000283,0.000281,0.000283,0.000274,0.000269,0.000251,0.000248,0.000246,0.000259,0.000288,0.000279,0.000284,0.000302,0.000339,0.0003249,0.0003249,0.0003249,0.0003249 | ||
23584 |
-- |
0.0% | 0.0% | -- |
-- -- CLR |
-- CLR |
0.00335,0.00335,0.0058,0.0058,0.0058,0.0058,0.00545,0.00545,0.00545,0.00545,0.00137,0.00137,0.00079,0.00079,0.00079,0.00079,0.00035,0.00035,0.00035,0.00035,0.00036,0.00036,0.00036,0.00036,0.00015,0.00015,0.00015,0.00015 | ||
23585 |
-- |
0.0% | 0.0% | -- |
-- -- RSGL |
-- RSGL |
0.0098,0.0099,0.0099,0.0099,0.0098,0.0098,0.0098,0.0098,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231,0.0231,0.0222,0.0222,0.0222,0.0222,0.02,0.02,0.02,0.02,0.017,0.017,0.017,0.017 | ||
23586 |
-- |
0.0% | 0.0% | -- |
-- -- GFCS |
-- GFCS |
0.034855,0.034366,0.033958,0.034431,0.032813,0.027488,0.026499,0.024847,0.022406,0.023751,0.022117,0.023920,0.023583,0.023027,0.022901,0.021462,0.021610,0.022198,0.021804,0.021925,0.021572,0.019639,0.017261,0.017782,0.019068,0.018334,0.018838,0.019143 | ||
23587 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
0.0000002461874,0.0000002236265,0.0000002284355,0.0000001659586,0.000000170927,0.0000000496191,0.0000000504972,0.0000000506404,0.0000000503913,0.0000000503755,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000488388,0.0000000490323,0.0000000490323,0.0000000490323,0.0000000490323,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
23588 |
-- |
0.0% | 0.0% | -- |
-- -- JBC |
-- JBC |
0.000315,0.000315,0.000315,0.00043,0.00043,0.00043,0.00043,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.000315,0.0002,0.0002,0.0002,0.0002,0.00022,0.00022,0.00022,0.00022,0.00023,0.00023,0.00023,0.00023 | ||
23589 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.02764,0.02764,0.02764,0.02764,0.032325,0.032884,0.033189,0.032367,0.03104,0.03104,0.03104,0.03104,0.036463,0.036063,0.036063,0.036063,0.036063,0.002481,0.001094,0.00095239,0.00094988,0.00094988,0.00094988,0.00094988,0.0000011,0.0000011,0.0000011,0.0000011 | ||
23590 |
-- |
0.0% | 100.0% | -- |
-- -- GHD |
-- GHD |
0.0000001663,0.0000001663,0.0000001663,0.0000001678,0.0000001692,0.0000001727,0.0000001733,0.0000001751,0.0000001751,0.0000001751,0.0000001751,0.0000001751,0.0000001721,0.0000001707,0.0000001707,0.0000001707,0.0000001705,0.0000001705,0.0000001745,0.0000001745,0.0000001745,0.0000001745,0.0000001745,0.000000176,0.000000176,0.000000176,0.000000176,0.000000176 | ||
23591 |
-- |
0.0% | 0.0% | -- |
-- -- PXDOGE |
-- PXDOGE |
0.0000000217665,0.0000000174667,0.0000000171618,0.0000000171432,0.0000000170812,0.0000000170812,0.0000000170812,0.0000000168446,0.0000000168446,0.0000000168446,0.0000000168446,0.0000000152575,0.0000000152832,0.0000000154119,0.0000000154127,0.0000000154127,0.0000000154127,0.0000000154127,0.0000000151738,0.0000000152168,0.0000000152168,0.0000000152168,0.0000000152168,0.0000000147567,0.0000000147272,0.0000000147412,0.0000000147412,0.0000000147412 | ||
23592 |
-- |
0.0% | 0.0% | -- |
-- -- HERO |
-- HERO |
0.0000007543642,0.0000007566708,0.0000007575885,0.0000007546523,0.0000007480609,0.0000007527818,0.0000007641096,0.0000007668516,0.0000007668516,0.0000007643975,0.0000007643975,0.0000007581569,0.0000007446788,0.0000007215008,0.0000007215008,0.0000007489179,0.0000007435417,0.000000734349,0.0000007457677,0.0000007683514,0.0000007684225,0.0000007665997,0.0000007631257,0.0000007643988,0.0000007819604,0.000000773594,0.0000008102732,0.000000814631 | ||
23593 |
-- |
1.68% | 1.52% | -- |
$60.41 -- PUPDOGE |
-- PUPDOGE |
0.0000000014264,0.0000000014411,0.000000001442,0.000000001444,0.000000001444,0.000000001444,0.000000001464,0.000000001464,0.000000001464,0.0000000014646,0.0000000014632,0.0000000014632,0.000000001468,0.000000001468,0.000000001481,0.00000000148,0.0000000014698,0.0000000014698,0.0000000014707,0.0000000014832,0.0000000014975,0.0000000015243,0.000000001517,0.000000001491,0.000000001467,0.000000001467,0.000000001466,0.000000001466 | ||
23594 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
11,510,034,455 BBT |
0.00001208,0.00001208,0.00001208,0.00001208,0.000000758901,0.0000007582272,0.0000007528494,0.0000007772369,0.0000007768824,0.0000007755882,0.0000007761529,0.0000005339646,0.0000005326588,0.0000005346698,0.0000005281835,0.0000005272634,0.0000006066954,0.0000005107666,0.0000005101925,0.0000005117472,0.0000004323024,0.0000004325599,0.000000431421,0.0000003187077,0.0000003183056,0.0000003183056,0.0000003183056,0.0000003183056 | ||
23595 |
-- |
0.0% | 0.0% | -- |
-- -- ALGOP |
-- ALGOP |
0.0053130,0.0053130,0.0053130,0.0053130,0.002217,0.002213,0.002213,0.002213,0.002213,0.002364,0.002368,0.002368,0.002368,0.002368,0.002544,0.002544,0.002544,0.002544 | ||
23596 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBTAMA |
-- SHIBTAMA |
0.0000000174,0.0000000174,0.0000000174,0.0000000174,0.0000000172,0.0000000172,0.0000000172,0.0000000169,0.0000000161,0.0000000161,0.0000000161,0.0000000161,0.000000016,0.000000016,0.0000000159,0.0000000159,0.0000000157,0.0000000157,0.0000000157,0.0000000157,0.0000000154,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153,0.0000000153 | ||
23597 |
-- |
0.0% | 0.0% | -- |
-- -- LAELAPS |
1,000,000,000 LAELAPS |
0.00014777,0.00015332,0.00015332,0.00015332,0.00015332,0.00015962,0.00015962,0.00015732,0.00015977,0.00016307,0.00016308,0.00016263,0.00016263,0.00016263,0.00016263,0.00016139,0.00016942,0.00016874,0.00016874,0.00016874,0.00016874,0.00016061,0.0002958,0.00019031,0.00022631,0.00022631,0.00018391,0.00014738 | ||
23598 |
-- |
0.0% | 0.0% | -- |
-- -- GWC |
-- GWC |
|||
23599 |
-- |
0.0% | 0.0% | -- |
-- -- OBEE |
-- OBEE |
0.00073600,0.00073600,0.00015000,0.00081000,0.00079900,0.00079900,0.00026900,0.00055500,0.00055500,0.00055500,0.00030000,0.00027500,0.00028800,0.00028800,0.00030500,0.00021000,0.00022800,0.00023300,0.00023300,0.00025500,0.00025500,0.00025500,0.00022000,0.00022000,0.00022000,0.00025400,0.00025400,0.00025400 | ||
23600 |
-- |
0.0% | 0.0% | -- |
-- -- UPA |
-- UPA |
0.0002,0.0002,0.0002,0.0002,0.000462,0.000462,0.000462,0.000462,0.000238,0.000238,0.000238,0.000238,0.000244,0.000244,0.000244,0.000244,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000259,0.000259,0.000259,0.000259 |














































































































