所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
23301 |
-- |
0.0% | 0.0% | -- |
-- -- ISMC |
-- ISMC |
0.00067700,0.00067400,0.00067200,0.00065200,0.00063200,0.00060100,0.00061000,0.00061000,0.00062900,0.00060400,0.00060300,0.00062700,0.00062700,0.00064700,0.00062400,0.00062000,0.00065100,0.00066300,0.00066000,0.00066000,0.00066000,0.00066000,0.00064100,0.00066500,0.00070100,0.00070100,0.00070100,0.00070100 | ||
23302 |
-- |
0.0% | 0.0% | -- |
-- -- DGBN |
-- DGBN |
0.00003606,0.00004144,0.00003333,0.00002914,0.00002964,0.00003521,0.00003038,0.00002848,0.00002821,0.00003193,0.00002712,0.00003321,0.00003393,0.00002984,0.00002838,0.0000235,0.0000235,0.0000235,0.00003111,0.00003111,0.00003111,0.00003111,0.00003111,0.000021,0.00002236,0.00002236,0.00002236,0.00002236 | ||
23303 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOPAD |
-- ZOOPAD |
0.1566,0.1576,0.1576,0.1576,0.1576,0.1585,0.1584,0.1584,0.1584,0.1588,0.1588,0.1588,0.1809,0.1801,0.1901,0.1901,0.1894,0.1894,0.1894,0.1894,0.2063,0.2063,0.2063,0.2041,0.2055,0.2055,0.2055,0.2055 | ||
23304 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.00079482,0.00078464,0.00079307,0.00079005,0.00072203,0.00073344,0.00072024,0.00071953,0.00071925,0.00057674,0.00065127,0.00065256,0.00065642,0.00065894,0.00073220,0.00072963,0.00073242,0.00074053,0.00074071,0.00073737,0.00080536,0.00079660,0.00080032,0.00072463,0.00072298,0.00072298,0.00072298,0.00072298 | ||
23305 |
-- |
0.0% | 0.0% | -- |
-- -- CPAY |
-- CPAY |
0.000135,0.000133,0.000133,0.000133,0.000131,0.000128,0.000128,0.000131,0.000134,0.000132,0.000126,0.0000894,0.0000888,0.0000766,0.0000761,0.000075,0.0000751,0.0000736,0.0000721,0.0000729,0.0000724,0.0000717,0.0000719,0.0000883,0.0000364,0.0000364,0.0000364,0.0000364 | ||
23306 |
-- |
0.0% | 0.0% | -- |
-- -- DTORO |
-- DTORO |
0.061101,0.061101,0.09,0.1412,0.088001,0.088001,0.088001,0.1133,0.095909,0.093225,0.067,0.053,0.065,0.05,0.039001,0.044999,0.1388,0.1388,0.061,0.061,0.061,0.061,0.059007,0.063999,0.059,0.059,0.059,0.059 | ||
23307 |
$0.057181 |
11.35% | 23.09% | -- |
$13,916,414.57 243,374,802.29 PORT3 |
-- PORT3 |
0.043826,0.045077,0.044244,0.045412,0.049489,0.047935,0.050392,0.054424,0.054013,0.053157,0.052017,0.05257,0.057877,0.057613,0.055566,0.058732,0.057203,0.066809,0.066273,0.068294,0.067181,0.068651,0.075374,0.059304,0.071177,0.064834,0.061834,0.062174 | ||
23308 |
-- |
0.0% | 0.0% | -- |
-- -- MDAO |
-- MDAO |
0.000000000412,0.0000000004087,0.0000000004087,0.0000000004087,0.0000000004087,0.0000000005192,0.0000000005192,0.0000000005192,0.0000000004214,0.0000000004214,0.0000000004214,0.0000000004214,0.0000000003553,0.0000000003553,0.0000000003553,0.0000000003553,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003949,0.0000000003315,0.0000000003315,0.0000000003315 | ||
23309 |
-- |
0.0% | 0.0% | -- |
-- -- VITRA |
70,563,000 VITRA |
0.00006946,0.00006356,0.00006356,0.00006356,0.00006329,0.00006329,0.00006329,0.00006329,0.00006518,0.00006518,0.00006531,0.00006531,0.00006531,0.00006498,0.00006498,0.00006498,0.00006134,0.00005739,0.00005739,0.00005739,0.00006297,0.00006297,0.00006297,0.00006297,0.00006389,0.00006389,0.00006389,0.00006389 | ||
23310 |
-- |
0.0% | 0.0% | -- |
-- -- DGC |
-- DGC |
|||
23311 |
-- |
0.0% | 0.0% | -- |
-- -- Equator |
-- Equator |
|||
23312 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
|||
23313 |
-- |
0.0% | 0.0% | -- |
-- -- NBXC |
-- NBXC |
0.00017560,0.00017748,0.00017517,0.00017922,0.00018023,0.00018460,0.00018521,0.00018712,0.00018528,0.00018554,0.00019353,0.00019738,0.00019780,0.00019846,0.00019910,0.00019811,0.00026316,0.00025923,0.00025705,0.00026157,0.00035071,0.00026761,0.00026514,0.00026800,0.00017828,0.00017828,0.00017828,0.00017828 | ||
23314 |
-- |
0.0% | 0.0% | -- |
-- -- DLMS |
10,000,000 DLMS |
0.334000,0.294500,0.294500,0.293300,0.284800,0.279100,0.351200,0.338000,0.293500,0.299400,0.273400,0.340300,0.348100,0.311000,0.311100,0.330100,0.242100,0.254100,0.251200,0.252800,0.249300,0.253000,0.253200,0.310100,0.294000,0.316400,0.317600,0.294100 | ||
23315 |
-- |
0.0% | 0.0% | -- |
-- -- XN35 |
-- XN35 |
0.00002047,0.00002110,0.00002108,0.00002101,0.00001732,0.00001730,0.00001725,0.00001728,0.000002440000,0.000002440000,0.000002430000,0.000002420000,0.000001850000,0.000001870000,0.000000370000,0.000000380000,0.000000370000,0.000000380000,0.000000440000,0.000000440000,0.000000440000,0.000000430000,0.000001500000,0.000001510000,0.00001873,0.00001903,0.00001905,0.00001902 | ||
23316 |
$0.000108 |
0.64% | 2.5% | -- |
$0.45 4,170.53 AOT |
-- AOT |
0.0001106,0.0001106,0.0001107,0.0001107,0.0001107,0.0001107,0.0001092,0.0001091,0.0001091,0.0001091,0.0001091,0.0001092,0.0001092,0.0001092,0.0001092,0.0001089,0.0001089,0.0001056,0.0001056,0.0001056,0.0001057,0.0001057,0.0001057,0.0001057,0.0001086,0.0001086,0.0001086,0.0001086 | ||
23317 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
-- MU |
0.7488,0.7488,0.7488,0.7491,0.7493,0.7494,0.7494,0.7494,0.7494,0.7494,0.7494,0.7494,0.7518,0.7532,0.7541,0.7544,0.7544,0.7532,0.7533,0.7532,0.7534,0.7534,0.7534,0.7534,0.7534,0.7534,0.7534,0.7534 | ||
23318 |
-- |
0.0% | 0.0% | -- |
-- -- AIO |
-- AIO |
0.0037,0.0037,0.0037,0.0037,0.0037,0.008999,0.0037,0.0037,0.00381,0.008999,0.003811,0.003811,0.003811,0.003811,0.003811,0.003812,0.003812,0.003811,0.003811,0.003811,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777 | ||
23319 |
-- |
0.0% | 0.0% | -- |
-- -- EDTP |
-- EDTP |
0.0085000,0.0085000,0.0057200,0.0057200,0.0057200,0.0057200,0.0018500,0.0018500,0.0018500,0.0018500,0.0012500,0.0012500,0.0012500,0.0012500,0.00098000,0.00098000,0.00098000,0.00098000,0.00061000,0.00061000,0.0093980,0.0093980,0.0093980,0.0093980,0.0084900,0.0084900,0.0084900,0.0084900 | ||
23320 |
-- |
0.0% | 0.0% | -- |
-- -- NICHEMAN |
-- NICHEMAN |
0.0000000012,0.0000000012,0.0000000012,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.0000000011,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.0000000011,0.0000000011,0.0000000011,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001 | ||
23321 |
-- |
0.0% | 0.0% | -- |
-- -- EFLOKI |
-- EFLOKI |
0.00003622,0.00003622,0.00003622,0.00003622,0.00003525,0.00003525,0.00003525,0.00003525,0.00003302,0.00003302,0.00003302,0.00003302,0.00002498,0.00002498,0.00002498,0.00002498,0.00002573,0.00002573,0.00002573,0.00002573,0.00002611,0.00002611,0.00002611,0.00002611,0.00001368,0.00001368,0.00001368,0.00001368 | ||
23322 |
-- |
0.0% | 0.0% | -- |
-- -- UORA |
-- UORA |
0.686200,0.637100,0.635300,0.615900,0.617500,0.648700,0.780700,0.885700,0.947100,0.552300,0.491300,0.491100,0.636700,0.589100,0.154000,0.154000,0.154000,0.156000,0.010203,0.010207,0.010207,0.010209,0.010209,0.010210,0.010210,0.156000,0.156000,0.156000 | ||
23323 |
-- |
0.0% | 0.0% | -- |
-- -- FIFA |
365,000,000,000 FIFA |
0.00012152,0.00058008,0.00058008,0.00058008,0.00058008,0.00000661 | ||
23324 |
-- |
0.0% | 0.0% | -- |
-- -- MOI |
31,000,000 MOI |
0.00068,0.00067,0.00068,0.00068,0.00068,0.00068,0.00067,0.00066,0.00066,0.00066,0.00066,0.00067,0.00066,0.00066,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069 | ||
23325 |
-- |
0.0% | 0.0% | -- |
-- -- YODAI |
-- YODAI |
0.00004257,0.00004257,0.00004257,0.00004663,0.00004622,0.00004652,0.00004721,0.00004732,0.00004732,0.00004732,0.00004732,0.00004583,0.000046,0.00004582,0.00004594,0.00004594,0.00004594,0.00004594,0.00004372,0.00004388,0.00004388,0.00004388,0.00004388,0.0000452,0.00004508,0.00004508,0.00004508,0.00004508 | ||
23326 |
-- |
0.0% | 0.0% | -- |
-- -- NCE |
-- NCE |
0.0047900,0.0047900,0.0047900,0.0047900,0.003102,0.003102,0.003102,0.003102,0.008506,0.008506,0.008506,0.008506,0.003953,0.003953,0.003953,0.003953 | ||
23327 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
|||
23328 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTOGRAM |
-- CRYPTOGRAM |
0.00005854,0.00003706,0.00003631,0.00004103,0.00004648,0.00006926,0.00004788,0.0000553,0.00004711,0.00005052,0.00004807,0.00004807,0.0000487,0.0000487,0.0000487,0.0000487,0.00004596,0.00004707,0.00004644,0.00004644,0.00004644,0.00004644,0.0000445,0.00004527,0.00004527,0.00004527,0.00004527,0.00004527 | ||
23329 |
-- |
0.0% | 0.0% | -- |
-- -- ZEPH |
-- ZEPH |
27.5446,26.8486,30.9651,27.9576,26.44,24.362,24.3463,22.7118,23.1406,22.745,21.6484,21.2404,21.8889,20.9645,19.3937,20.3718,22.7999,20.5598,20.862,20.65,21.101,20.0821,19.2276,19.8223,20.1562,19.5204,18.8596,18.8596 | ||
23330 |
-- |
0.0% | 0.0% | -- |
-- -- TORJ |
-- TORJ |
|||
23331 |
-- |
0.0% | 0.0% | -- |
-- -- WHEAT |
-- WHEAT |
|||
23332 |
-- |
0.0% | 0.0% | -- |
-- -- NEURONI |
-- NEURONI |
0.2823,0.2823,0.2823,0.24,0.369,0.2011,0.3907,0.4582,1.1296,1.0954,1.0573,0.9418,0.9741,0.6173,0.4837,0.4438,0.3913,0.1758,0.1758,0.1501,0.1501,0.1501,0.2,0.085293,0.1596,0.1596,0.1496,0.032045 | ||
23333 |
-- |
0.0% | 0.0% | -- |
-- -- APXP |
-- APXP |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
23334 |
-- |
0.0% | 0.0% | -- |
-- -- WARP |
-- WARP |
0.0000008519158,0.0000008440202,0.0000008635204,0.0000008761282,0.0000008409192,0.0000008527334,0.0000008263959,0.000000848593,0.0000008477186,0.0000008875545,0.0000009135359,0.0000009515053,0.0000009689474,0.0000009968492,0.0000008887019,0.0000009553563,0.0000009511308,0.0000009101232,0.0000008999641,0.0000009518613,0.0000008788152,0.0000008835416,0.0000008804741,0.0000008820325,0.0000005749169,0.0000005852832,0.0000005852137,0.0000005852137 | ||
23335 |
-- |
0.0% | 0.0% | -- |
-- -- ETHMOON |
300,000,000,000,000 ETHMOON |
0.000000000017,0.0000000000173,0.0000000000174,0.0000000000174,0.0000000000178,0.0000000000178,0.0000000000188,0.0000000000194,0.0000000000193,0.0000000000193,0.0000000000194,0.0000000000194,0.0000000000205,0.0000000000202,0.0000000000205,0.0000000000209,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.0000000000225,0.0000000000227,0.0000000000227,0.0000000000227,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229 | ||
23336 |
-- |
0.0% | 0.0% | -- |
-- -- AOE |
-- AOE |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000 | ||
23337 |
$0.01809 |
4.21% | 22.06% | -- |
$1,526.98 84,410.17 GOLD8 |
-- GOLD8 |
0.0141,0.0141,0.01497,0.01517,0.01514,0.01514,0.01509,0.01531,0.01537,0.01555,0.01643,0.01607,0.01651,0.01754,0.01746,0.01837,0.01741,0.01741,0.01742,0.0178,0.01765,0.01763,0.01738,0.01721,0.01736,0.01736,0.01759,0.01776 | ||
23338 |
-- |
0.0% | 0.0% | -- |
-- -- FIC |
-- FIC |
0.0021000,0.0022000,0.0022000,0.0010000,0.0010000,0.0010000,0.0010000,0.00070000,0.0011000,0.0011000,0.00070000,0.00040000,0.010000,0.0011000,0.00090000,0.0069000,0.0065000,0.0013000,0.0011000,0.0011000,0.0011000,0.0010000,0.0010000,0.0010000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
23339 |
-- |
0.0% | 0.0% | -- |
-- -- KITTENS |
-- KITTENS |
0.0000000000632,0.0000000000432,0.0000000000432,0.0000000000432,0.0000000000432,0.0000000000488,0.0000000000488,0.0000000000492,0.0000000000492,0.0000000000492,0.0000000000492,0.0000000000499,0.0000000000499,0.0000000000499,0.0000000000499,0.0000000000483,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000478,0.0000000000478,0.0000000000478,0.0000000000478,0.0000000000498,0.0000000000498,0.0000000000498,0.0000000000498 | ||
23340 |
-- |
0.0% | 0.0% | -- |
-- -- ESR |
-- ESR |
0.00928,0.00928,0.00928,0.00928,0.00931,0.00931,0.00931,0.00931,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00956,0.00956,0.00956,0.00956 | ||
23341 |
-- |
0.0% | 0.0% | -- |
-- -- TENEX |
-- TENEX |
0.00561,0.00547,0.00547,0.00594,0.00619,0.00619,0.00618,0.00617,0.00573,0.00358,0.00358,0.00353,0.00353,0.00353,0.00217,0.00217,0.00216,0.00216,0.00214,0.002,0.002,0.002,0.002,0.00118,0.00119,0.00119,0.00119,0.00119 | ||
23342 |
-- |
0.0% | 0.0% | -- |
-- -- INNIT |
-- INNIT |
|||
23343 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
51.8487,48.1844,48.123,47.6736,48.6964,48.5924,48.4386,48.4386,48.4386,48.4386,50.5715,0.0000000003963,0.00000753,0.00000753,0.00000753,0.00000753,0.00000591,0.00000591,0.00000591,0.00000584,0.00000584,0.00000584,0.00000584,0.00000358,0.00000358,0.00000301,0.00000301,0.0000009076706 | ||
23344 |
-- |
0.0% | 0.0% | -- |
-- -- UPL |
-- UPL |
0.00004578,0.00004578,0.00004578,0.00003645,0.00003645,0.00003645,0.00003645,0.00002362,0.00002362,0.00002362,0.00002362,0.00002067,0.00002067,0.00002067,0.00002067,0.00001677,0.00001693,0.00001681,0.00001663,0.00001653,0.00001653,0.00001653,0.00001653,0.00001884,0.00001815,0.00001815,0.00001815,0.00001815 | ||
23345 |
-- |
0.0% | 0.0% | -- |
-- -- SAMOY |
-- SAMOY |
|||
23346 |
-- |
0.0% | 0.0% | -- |
-- -- XFT |
7,028,464 XFT |
0.5184,0.5504,0.5504,0.5763,0.5683,0.5683,0.5683,0.5523,0.5523,0.5523,0.5621,0.5621,0.5621,0.5855,0.4929,0.474,0.4506,0.4517,0.4445,0.4445,0.4445,0.3848,0.3848,0.4184,0.4184,0.4498,0.4498,0.4498 | ||
23347 |
$0.00000000957 |
2.8% | 2.74% | -- |
$16.0143 1,673,962,808.49 BULL |
-- BULL |
0.0000000098289,0.0000000098295,0.0000000098686,0.0000000098852,0.0000000098643,0.0000000098643,0.0000000099012,0.0000000099226,0.0000000098698,0.000000009991,0.0000000100219,0.0000000090206,0.0000000088563,0.0000000090598,0.0000000090069,0.0000000089851,0.0000000087928,0.0000000087898,0.0000000088508,0.0000000088229,0.0000000090155,0.0000000090326,0.0000000091248,0.0000000093813,0.0000000093233,0.000000009306,0.0000000093501,0.0000000096336 | ||
23348 |
-- |
0.0% | 0.0% | -- |
-- -- SENPAI |
-- SENPAI |
0.1646,0.1646,0.1646,0.1646,0.1879,0.1756,0.1766,0.1737,0.1737,0.1737,0.1144,0.1112,0.1096,0.1094,0.1094,0.057866,0.057014,0.056858,0.057735,0.057605,0.057605,0.066541,0.06596,0.06571,0.001054,0.001054,0.001054,0.001054 | ||
23349 |
-- |
0.0% | 0.0% | -- |
-- -- BSCCROP |
-- BSCCROP |
|||
23350 |
$0.000444 |
6.75% | 24.63% | -- |
$131.74 296,397.96 FIRE |
-- FIRE |
0.000335,0.0003488,0.0003488,0.0003406,0.0003406,0.0003406,0.0003479,0.0003479,0.0003479,0.0003479,0.000361,0.000361,0.000361,0.0003689,0.0003784,0.00038123,0.0003959,0.0003959,0.0003959,0.0003959,0.0003969,0.0003969,0.0004027,0.00040554,0.00041638,0.00041638,0.00041638,0.0004256 | ||
23351 |
-- |
0.0% | 0.0% | -- |
-- -- YUNO |
-- YUNO |
0.00009798,0.00006918,0.00006918,0.00013732,0.00007247,0.00009765,0.00006086,0.00006195,0.00009882,0.00008218,0.00007986,0.00007714,0.00006071,0.00007414,0.00007445,0.00008416,0.00008235,0.00008236,0.00008270,0.00008378,0.00008904,0.00008932,0.00008864,0.00008897,0.00009009,0.00009009,0.00009009,0.00009009 | ||
23352 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000085,0.0000085,0.0000092,0.0000093,0.0000093,0.0000093,0.0000093,0.0000093,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000073,0.0000073,0.0000078,0.0000078,0.0000078,0.0000078 | ||
23353 |
-- |
0.0% | 0.0% | -- |
-- -- DRG |
1,000,000,000,000 DRG |
0.000000100000,0.000000090000,0.000000110000,0.000000200000,0.000000150000,0.000000160000,0.000001000000,0.000000900000,0.000001780000,0.000001260000,0.000000860000,0.000000440000,0.000000260000,0.000000230000,0.000000220000,0.000000110000,0.000000140000,0.000000140000,0.000000160000,0.000000130000,0.000000110000,0.000000110000,0.000000090000,0.000000090000,0.000000080000,0.000000050000,0.000000060000,0.000000030000 | ||
23354 |
-- |
0.0% | 0.0% | -- |
-- -- UCNS |
-- UCNS |
0.00008381,0.00008107,0.00008143,0.00008221,0.00008213,0.00008210,0.00008137,0.00008295,0.00008346,0.00008356,0.00008302,0.00008085,0.00008311,0.00008068,0.00008209,0.00008094,0.00008072,0.00008073,0.00008308,0.00008000,0.00007322,0.00007258,0.00007444,0.00007550,0.00007509,0.00007980,0.00008070,0.00007971 | ||
23355 |
$0.00000001 |
0.0% | 0.0% | -- |
$0.939 93,900,000 APOLLO |
-- APOLLO |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
23356 |
-- |
0.0% | 0.0% | -- |
-- -- NSBT |
2,614,093 NSBT |
0.0909,0.0989,0.094,0.094,0.083,0.0801,0.0818,0.0818,0.0818,0.11,0.076,0.0956,0.076,0.076,0.07,0.07,0.07,0.07,0.0819,0.0737,0.0825,0.0673,0.0645,0.0717,0.0762,0.0762,0.0762,0.0762 | ||
23357 |
$0.002 |
0.0% | 10.0% | -- |
$113.12 56,560 GAMI |
-- GAMI |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.001701,0.001701,0.001701,0.001701,0.00186,0.00186,0.00186,0.00186,0.001775,0.001775,0.002199,0.002199,0.002199,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
23358 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062100,0.00062100,0.00062100,0.00062100,0.0016220,0.0016220,0.0016220,0.0016220,0.00021500,0.00021500,0.00021500,0.00021500,0.00001900,0.00001900,0.00001900,0.00001900 | ||
23359 |
-- |
0.0% | 0.0% | -- |
-- -- BKS |
-- BKS |
0.613000,0.613000,0.613100,0.613100,0.583300,0.583300,0.583400,0.583400,0.583400,0.583400,0.610000,0.610000,0.610000,5.9244,4.0445,4.0445,0.559400,0.559400,0.559400,0.559400,0.053864,0.057011,0.057169,0.057316,0.057052,0.057144,0.057144,3.3516 | ||
23360 |
-- |
0.0% | 0.0% | -- |
-- -- SMOL |
-- SMOL |
1.2411,1.2356,1.318,1.1727,1.3398,1.3594,1.3002,1.3179,1.2555,1.5798,1.6296,1.5536,1.6426,1.6115,1.6394,1.6764,1.6627,1.4978,1.5409,1.5881,1.4975,1.8336,1.953,2.1212,2.6248,2.6248,2.6248,2.6248 | ||
23361 |
$0.0028 |
0.0% | 167.75% | -- |
$317.98 113,564.29 MIMO |
-- MIMO |
0.007497,0.006489,0.006351,0.006351,0.006351,0.0031,0.0031,0.0031,0.002811,0.002811,0.002811,0.002811,0.002937,0.002937,0.002937,0.002937,0.0028,0.0028,0.0028,0.0028,0.00285,0.00285,0.00285,0.002849,0.002799,0.002799,0.002799,0.0028 | ||
23362 |
-- |
0.0% | 0.0% | -- |
-- -- WB |
-- WB |
0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00089000,0.00089000,0.00089000,0.00089000,0.0072190,0.0072190,0.0072190,0.0072190,0.0021000,0.0021000,0.0021000,0.0021000 | ||
23363 |
$0.015668 |
0.9% | 4.79% | -- |
$102,462.2 6,539,583.87 PRX |
-- PRX |
0.014933,0.015108,0.015213,0.015313,0.015195,0.015715,0.01573,0.016343,0.016264,0.016145,0.016116,0.016296,0.015658,0.015208,0.0147,0.014823,0.014751,0.014857,0.014995,0.015034,0.015095,0.015534,0.015805,0.015321,0.0151,0.015504,0.015348,0.015385 | ||
23364 |
-- |
0.0% | 0.0% | -- |
-- -- XAO |
-- XAO |
|||
23365 |
-- |
0.0% | 0.0% | -- |
-- -- FUJI |
-- FUJI |
|||
23366 |
-- |
0.0% | 0.0% | -- |
-- -- MIT |
-- MIT |
0.00014102,0.00001529,0.00001521,0.00001492,0.00001492,0.000001640000,0.000001660000,0.000001600000,0.000001620000,0.000004630000,0.000004730000,0.000004900000,0.000005100000,0.000002830000,0.000002690000,0.000002660000,0.000002730000,0.000004810000,0.000004760000,0.000004460000,0.000001210000,0.000001260000,0.000001190000,0.000001180000,0.000002400000,0.000002520000,0.000002600000,0.000002600000 | ||
23367 |
-- |
0.0% | 0.0% | -- |
-- -- TUR |
-- TUR |
|||
23368 |
-- |
0.0% | 0.0% | -- |
-- -- ANIMEDOGE |
100,000,000,000 ANIMEDOGE |
0.0000004232961,0.0000003762339,0.0000003744585,0.000000376521,0.0000003454269,0.0000003449407,0.0000003451256,0.0000003340123,0.0000003354803,0.0000003365396,0.0000003061276,0.0000002966931,0.000000289725,0.0000002894982,0.000000276234,0.0000002719915,0.0000002715853,0.0000002748486,0.0000002815439,0.0000002739548,0.0000002771251,0.0000002663755,0.0000002626673,0.0000002672441,0.0000002489376,0.0000002467905,0.0000002477327,0.0000002477327 | ||
23369 |
-- |
0.0% | 0.0% | -- |
-- -- ENIX |
-- ENIX |
0.00005907,0.00005835,0.00006012,0.00006039,0.00006264,0.00006103,0.00006144,0.00005993,0.00005908,0.00006049,0.00005516,0.00004569,0.0000255,0.00003584,0.00005498,0.00004199,0.0000235,0.00002975,0.00002975,0.000016,0.0000479,0.00001806,0.000014,0.00001121,0.00001555,0.00001555,0.00001555,0.00001555 | ||
23370 |
-- |
0.0% | 0.0% | -- |
-- -- SFI |
-- SFI |
|||
23371 |
-- |
0.0% | 0.0% | -- |
-- -- TOOLS |
100,000 TOOLS |
2.7289,2.7174,2.7172,4.783,6.6794,16.8324,15.8307,12,13,15,15,10,10,10,16.006,13,16,12,10.9999,11,7,4.51,10.01,10.01,6.3,6,6,6 | ||
23372 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
74,422,686,608 SCT |
0.00000034,0.00000038,0.00000038,0.00000037,0.00000035,0.00000035,0.00000034,0.00000034,0.00000034,0.00000024,0.00000022,0.00000022,0.00000021,0.0000002,0.00000023,0.00000023,0.00000024,0.00000024,0.00000025,0.00000026,0.0000002585719,0.000000225146,0.0000002296364,0.000000229919,0.0000002254223,0.0000002254223,0.0000002265028,0.0000002265028 | ||
23373 |
-- |
0.0% | 0.0% | -- |
-- -- UNICORN |
-- UNICORN |
0.00093,0.000924,0.000927,0.000927,0.000926,0.00093,0.000924,0.00093,0.000924,0.000896,0.000905,0.000896,0.000897,0.00089,0.000904,0.000903,0.000894,0.000892,0.000891,0.000897,0.000891,0.000891,0.000891,0.000891,0.000943,0.000943,0.000943,0.000943 | ||
23374 |
-- |
0.0% | 0.0% | -- |
-- -- NUSD |
80,058.374647 NUSD |
|||
23375 |
-- |
0.0% | 0.0% | -- |
-- -- BBL |
-- BBL |
0.0322,0.0315,0.0319,0.0324,0.0318,0.0315,0.0311,0.0309,0.0317,0.0317,0.0314,0.0309,0.0309,0.0317,0.0309,0.0309,0.0309,0.0309,0.0245,0.0244,0.0247,0.025,0.0101,0.0061,0.01,0.01,0.01,0.025 | ||
23376 |
$0.000103 |
5.58% | 21.22% | -- |
$744.18 7,225,048.54 BHO |
-- BHO |
0.00008114,0.00008165,0.00008179,0.00008201,0.00008201,0.00008201,0.00008366,0.00008482,0.00008482,0.00008482,0.00008844,0.00008939,0.00008939,0.00009556,0.00009469,0.00009336,0.00009265,0.00009295,0.00009387,0.00009389,0.00009352,0.00009352,0.00009522,0.00009841,0.00009756,0.00009827,0.00009972,0.000106 | ||
23377 |
-- |
0.0% | 0.0% | -- |
-- -- ARA |
-- ARA |
0.0094580,0.0094580,0.0094470,0.0094580,0.0018740,0.0018740,0.0018720,0.0086250,0.0086250,0.0086150,0.0086250,0.0086050,0.0086050,0.0085950,0.0085850,0.0091300,0.0091300,0.0090860,0.0090650,0.025200,0.025252,0.025252,0.025282,0.025282,0.00008160,0.00008150,0.00008050,0.00008070 | ||
23378 |
-- |
0.0% | 0.0% | -- |
-- -- TOAD |
-- TOAD |
4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.0001,4,4,4,4,4,4,4,4,7.9999,7.9999,7.9999,4.0001,4.0001,4.0003,4.0003,4.0003,4.0003,0.39 | ||
23379 |
-- |
0.0% | 0.0% | -- |
-- -- CACN |
-- CACN |
0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017600,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00017000,0.00015000,0.00015000,0.00015000,0.00015000 | ||
23380 |
-- |
0.0% | 0.0% | -- |
-- -- BEER |
-- BEER |
0.017000,0.016920,0.016920,0.016920,0.014497,0.016925,0.016925,0.016925,0.016925,0.036840,0.014747,0.014747,0.014747,0.014747,0.014905,0.014905,0.014905,0.014905,0.00006807,0.0082430,0.0085080,0.0085080,0.0085080,0.3756,0.3768,0.3762,0.3762,0.3762 | ||
23381 |
-- |
0.0% | 0.0% | -- |
-- -- KDS |
-- KDS |
0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010580,0.0010570,0.0010570,0.0010570,0.0010570,0.0010570,0.0010570,0.0010570,0.0010570,0.00011200,0.00011200,0.00011200,0.00011200,0.00011000,0.00011000,0.00011000,0.00011000 | ||
23382 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.00000000031,0.0000000003351,0.0000000003591,0.0000000003596,0.000000000389,0.0000000004185,0.0000000004252,0.0000000004143,0.0000000003272,0.0000000003015,0.0000000002882,0.000000000288,0.0000000002649,0.000000000221,0.0000000002302,0.0000000002279,0.0000000001768,0.0000000001824,0.0000000001826,0.0000000001826,0.0000000000589,0.0000000000588,0.0000000000164,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141 | ||
23383 |
-- |
0.0% | 0.0% | -- |
-- -- CTR |
-- CTR |
|||
23384 |
-- |
0.0% | 0.0% | -- |
-- -- BSAFU |
-- BSAFU |
0.00005728,0.00005728,0.00005728,0.00005276,0.00005276,0.00005276,0.00005308,0.00005308,0.00005308,0.00005308,0.00005543,0.00005543,0.00005543,0.00005543,0.00005892,0.00005892,0.00005892,0.00005892,0.00005963,0.00005963,0.00005963,0.00005963,0.00005889,0.00005871,0.00005835,0.00005835,0.00005835,0.00005835 | ||
23385 |
-- |
0.0% | 0.0% | -- |
-- -- STARS |
-- STARS |
0.008282,0.008709,0.008563,0.008663,0.008647,0.008879,0.008901,0.008572,0.008921,0.009003,0.009755,0.009833,0.009731,0.009571,0.0095,0.009401,0.009095,0.009087,0.00906,0.00938,0.009307,0.008962,0.008956,0.007788,0.007626,0.007638,0.007164,0.007441 | ||
23386 |
-- |
0.0% | 0.0% | -- |
-- -- ATO |
-- ATO |
0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0013500,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0012100,0.0012100,0.0012100,0.0012100,0.0012100,0.0012300,0.0012300,0.0012300,0.0012300,0.0037900,0.00080000,0.0037900,0.00080000,0.00080000,0.00080000,0.00080000 | ||
23387 |
-- |
0.0% | 0.0% | -- |
-- -- HIMFERS |
-- HIMFERS |
0.000668,0.000654,0.000602,0.000603,0.000609,0.000601,0.000621,0.000631,0.000658,0.000687,0.000698,0.000711,0.000711,0.00075,0.000725,0.000727,0.000665,0.000652,0.000629,0.000589,0.00059,0.000602,0.000556,0.00054,0.000522,0.000522,0.000522,0.000522 | ||
23388 |
-- |
0.0% | 0.0% | -- |
-- -- HEBE |
-- HEBE |
0.00782,0.007917,0.007916,0.007928,0.007957,0.008074,0.007952,0.00795,0.008002,0.008337,0.008312,0.008285,0.008274,0.00822,0.008195,0.008208,0.008276,0.008213,0.00822,0.008175,0.008048,0.007919,0.007917,0.007507,0.007268,0.006975,0.006975,0.006975 | ||
23389 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
24,000,000 CMP |
0.005335,0.005357,0.005413,0.005437,0.005444,0.005444,0.005479,0.005479,0.005481,0.005481,0.005413,0.005384,0.005384,0.005384,0.005384,0.005384,0.005565,0.005532,0.005532,0.005532,0.005532,0.005702,0.005702,0.005702,0.005664,0.005664,0.005664,0.005664 | ||
23390 |
-- |
0.0% | 0.0% | -- |
-- -- MTK |
-- MTK |
3.5795,3.6218,3.6218,3.5869,3.2878,3.3119,3.3119,3.3119,3.3119,0.7823,0.5069,0.5097,1.2484,2.5132,2.5674,2.5897,2.5651,2.457,2.457,2.457,1.4258,1.4258,1.4258,1.4258,0.9035,0.9035,0.9035,0.9035 | ||
23391 |
-- |
0.0% | 0.0% | -- |
-- -- LEOS |
-- LEOS |
0.002861,0.002658,0.00264,0.002046,0.002107,0.002058,0.002047,0.002055,0.002042,0.002048,0.002047,0.002127,0.001653,0.0018,0.0018,0.006168,0.005785,0.00365,0.004053,0.003213,0.00301,0.003013,0.003343,0.003383,0.003245,0.003245,0.003245,0.003245 | ||
23392 |
-- |
0.0% | 0.0% | -- |
-- -- SCOOBI |
-- SCOOBI |
0.0000004957238,0.0000005170843,0.0000005127361,0.0000005149923,0.000000521578,0.0000005123104,0.0000005190751,0.0000005114397,0.000000511894,0.0000004769474,0.0000004750665,0.0000004714562,0.0000004657218,0.0000004655048,0.0000004267158,0.0000004285107,0.0000004277052,0.0000003840989,0.0000003864707,0.0000003862495,0.0000003763392,0.0000003757421,0.0000003755712,0.0000003757305,0.0000003678722,0.000000363431,0.0000003662439,0.0000003673267 | ||
23393 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
0.00009631,0.00009666,0.00009447,0.00009569,0.00009549,0.00009555,0.000103,0.000103,0.000103,0.000103,0.00009568,0.00009647,0.00009568,0.000102,0.000102,0.000114,0.000113,0.000114,0.000114,0.000101,0.000101,0.000101,0.000104,0.000104,0.000106,0.000106,0.000106,0.000106 | ||
23394 |
$0.01108 |
2.38% | 2.53% | -- |
$17,837.74 1,609,904.33 HADES |
-- HADES |
0.01079,0.01061,0.01066,0.0108,0.01076,0.01111,0.01122,0.01122,0.01165,0.01204,0.01204,0.01192,0.01185,0.01184,0.01188,0.01187,0.01174,0.01173,0.01205,0.01197,0.01167,0.01137,0.01149,0.01153,0.01162,0.01134,0.01149,0.01133 | ||
23395 |
-- |
0.0% | 0.0% | -- |
-- -- NERF |
420,000 NERF |
0.703,0.7252,0.6981,0.688,0.7022,0.6906,0.6196,0.6005,0.6292,0.6436,0.6508,0.6829,0.5933,0.6135,0.7142,0.9918,0.8686,1.0113,1.0113,1.0113,1.0113,0.5261,0.5373,0.5886,0.8415,0.5625,0.6748,0.2234 | ||
23396 |
-- |
0.0% | 0.0% | -- |
-- -- PLEX |
282,915,217 PLEX |
0.010161,0.010186,0.009926,0.010293,0.010303,0.010238,0.010041,0.010237,0.010237,0.010286,0.010275,0.00995,0.01004,0.010035,0.010051,0.010138,0.01002,0.01001,0.010522,0.009965,0.010139,0.010077,0.01016,0.010134,0.010132,0.010132,0.010132,0.01028 | ||
23397 |
$0.000524 |
0.0% | 21.95% | -- |
$90,842.16 173,362,900.76 KOM |
-- KOM |
0.000639,0.000624,0.000642,0.000644,0.000633,0.000633,0.000621,0.000614,0.000611,0.000602,0.000605,0.000606,0.000607,0.000608,0.000583,0.000579,0.000581,0.000578,0.000578,0.000555,0.000544,0.000537,0.000531,0.000528,0.000524,0.000524,0.000524,0.000524 | ||
23398 |
-- |
0.0% | 0.0% | -- |
-- -- PLGR |
-- PLGR |
0.00004877,0.00004613,0.00004613,0.00004613,0.00004613,0.00004237,0.00004237,0.0000414,0.0000414,0.00003896,0.0000394,0.0000394,0.00003947,0.00003775,0.00003775,0.00003645,0.00003643,0.00003643,0.00003643,0.00003643,0.00003218,0.00003218,0.00003218,0.00003218,0.00003052,0.00003052,0.00003052,0.00003052 | ||
23399 |
-- |
0.0% | 0.0% | -- |
-- -- BF11 |
-- BF11 |
1.4336,1.4334,1.4366,1.4323,1.4349,1.4347,1.4329,1.4354,1.4367,1.4313,1.4344,1.4340,1.4330,1.4343,1.4327,1.4367,1.4374,1.4342,1.4327,1.4361,1.4335,1.4366,1.4329,1.4345,1.4328,1.4329,1.4332,1.4327 | ||
23400 |
-- |
0.0% | 0.0% | -- |
-- -- STAK |
-- STAK |
0.0000029,0.0000029,0.00000288,0.0000027,0.0000027,0.0000027,0.0000039,0.00000271,0.00000271,0.0000033,0.00000989,0.00000962,0.00000969,0.00000969,0.0000097,0.000009,0.000009,0.000009,0.0000076,0.0000076,0.00000886,0.00000886,0.00000886,0.00000845,0.00000868,0.00000868,0.00000868,0.00000868 |