所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
23101 |
-- |
0.0% | 0.0% | -- |
-- -- ZLOT |
-- ZLOT |
2,2,2.65,2.65,2.65,2.65,2.65,2.65,2,2,2,2,2.61,2.61,2.61,2.61,3,2.74,6.99,6.99,6.99,8.88,4,4,4,4,4.95,4 | ||
23102 |
-- |
0.0% | 0.0% | -- |
-- -- AGN |
10,000,000,000 AGN |
|||
23103 |
-- |
0.0% | 0.0% | -- |
-- -- GFN |
-- GFN |
0.000000250000,0.000000260000,0.000000250000,0.000000250000,0.000000130000,0.000000120000,0.000000140000,0.000000130000,0.000000130000,0.000000130000,0.000000120000,0.000000120000,0.000000160000,0.000000160000,0.000000160000,0.000000160000,0.000000190000,0.000000190000,0.000000190000,0.000000200000,0.000000220000,0.000000220000,0.000000220000,0.000000210000,0.000000190000,0.000000190000,0.000000190000,0.000000180000 | ||
23104 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
1,000,000,000 PHX |
0.00001779,0.00001624,0.00001621,0.00001624,0.00001624,0.00001624,0.00001624,0.00001765,0.00001765,0.00001765,0.00001765,0.0000187,0.00001876,0.00001889,0.00001897,0.00001897,0.00001897,0.00001897,0.00002246,0.00002229,0.00002229,0.00002229,0.00002229,0.00002089,0.00002095,0.00002095,0.00002095,0.00002095 | ||
23105 |
-- |
0.0% | 0.0% | -- |
-- -- WODO |
1,000,000,000,000 WODO |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000216808,0.0000000216808,0.0000000216808,0.0000000216808,0.00000002,0.00000002,0.00000002,0.00000002,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258,0.0000000192258 | ||
23106 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIA |
-- PIXIA |
0.00886,0.008166,0.007664,0.006775,0.006278,0.006425,0.00636,0.005552,0.005411,0.004988,0.005003,0.00486,0.004868,0.004809,0.004914,0.005014,0.005538,0.005988,0.005607,0.005568,0.005531,0.005432,0.005446,0.005454,0.005454,0.005454,0.005454,0.005454 | ||
23107 |
$0.010738 |
7.54% | 11.24% | -- |
$562,489 52,383,032.22 HGPT |
-- HGPT |
0.011358,0.011288,0.01149,0.011881,0.011829,0.011667,0.012121,0.012064,0.012057,0.011727,0.011997,0.011827,0.012178,0.011557,0.01173,0.011136,0.011354,0.011383,0.011565,0.012134,0.012162,0.012221,0.01172,0.011606,0.011616,0.011618,0.01149,0.010722 | ||
23108 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
-- BHT |
0.00002650,0.00002220,0.00005240,0.00003900,0.00003900,0.00003700,0.00004080,0.00008300,0.00008480,0.00004540,0.00004550,0.00002290,0.000003900000,0.00006750,0.00001900,0.00002560,0.00003740,0.00001950,0.00003900,0.00001300,0.00002900,0.00003000,0.00011600,0.00005120,0.00010000,0.00001100,0.00009560,0.00002050 | ||
23109 |
-- |
0.0% | 0.0% | -- |
-- -- VTRO |
20,000,000 VTRO |
0.03871,0.03871,0.03856,0.03856,0.03856,0.03809,0.03779,0.03779,0.03849,0.03824,0.03797,0.03454,0.03445,0.03177,0.03034,0.016,0.02,0.02001,0.04144,0.06,0.02326,0.02338,0.036,0.0249,0.0249,0.0249,0.0249,0.0249 | ||
23110 |
-- |
0.0% | 0.0% | -- |
-- -- COVID19 |
-- COVID19 |
0.00000765,0.00000765,0.00000765,0.0000064,0.0000064,0.0000064,0.0000064,0.00000572,0.00000572,0.00000572,0.00000824,0.00000683,0.00000662,0.00000662,0.00000662,0.00000883,0.00000704,0.00000704,0.00000704,0.00000704,0.00003355,0.00003355,0.00003355,0.00000488,0.00000488,0.00000488,0.00000488,0.00000486 | ||
23111 |
-- |
0.0% | 0.0% | -- |
-- -- MVR |
-- MVR |
0.057368,0.057,0.057546,0.058,0.05702,0.057,0.057476,0.057465,0.057569,0.058742,0.058,0.058579,0.057951,0.057367,0.057367,0.057367,0.058268,0.058086,0.058428,0.058642,0.057749,0.057306,0.057714,0.057613,0.057776,0.057224,0.057336,0.057 | ||
23112 |
-- |
0.0% | 0.0% | -- |
-- -- 1DOGE |
-- 1DOGE |
0.000125,0.000125,0.000187,0.000187,0.000187,0.000187,0.00019,0.000122,0.000163,0.000163,0.000163,0.000163,0.000155,0.000155,0.000155,0.000155,0.00011608,0.00011615,0.00011615,0.00011615,0.00011615,0.00010647,0.00010813,0.00010817,0.00010786,0.00010786,0.00010786,0.00010786 | ||
23113 |
-- |
0.0% | 0.0% | -- |
-- -- ETD |
-- ETD |
0.987,0.809,0.808,0.806,0.435,0.214,0.801,0.801,0.624,0.214,0.781,0.596,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214,0.214 | ||
23114 |
-- |
0.0% | 0.0% | -- |
-- -- METAWEB3PA |
-- METAWEB3PA |
0.00013743,0.00014016,0.00014026,0.00014026,0.00014026,0.00014026,0.00014182,0.0001405,0.0001405,0.0001405,0.0001405,0.00014413,0.00014409,0.00014407,0.00014407,0.00014407,0.00013799,0.0001412,0.0001412,0.00014532,0.00014372,0.00014372,0.00014372,0.00014493,0.00014492,0.00014492,0.00014492,0.00014492 | ||
23115 |
-- |
0.0% | 0.0% | -- |
-- -- TKN |
-- TKN |
0.0000003192384,0.0000003192384,0.0000003192384,0.0000003638111,0.0000003578146,0.000000357675,0.0000003500651,0.0000003649365,0.0000003637786,0.0000003665392,0.0000003647321,0.0000003373119,0.0000003474658,0.000000332418,0.0000003326341,0.0000002463265,0.0000002522649,0.0000002604114,0.0000002604114,0.0000002604114,0.0000002234348,0.0000002241755,0.0000002247469,0.0000002578912,0.0000002578912,0.0000002633409,0.00000025,0.00000025 | ||
23116 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLO |
1,000,000,000,000,000 DOLLO |
0.0000000014708,0.0000000014708,0.0000000015238,0.0000000015199,0.0000000015199,0.0000000015199,0.0000000015199,0.0000000015843,0.0000000015812,0.0000000015812,0.0000000015812,0.0000000015812,0.0000000014731,0.0000000014731,0.0000000015054,0.0000000015054,0.0000000015054,0.0000000015054,0.0000000014991,0.0000000014991,0.0000000014991,0.0000000014991,0.0000000013979,0.0000000014018,0.0000000014015,0.0000000014015,0.0000000014015,0.0000000014015 | ||
23117 |
$0.00713 |
3.65% | 1.57% | -- |
$97,916 13,732,959.33 BIST |
-- BIST |
0.00687,0.00685,0.00692,0.00698,0.00701,0.00712,0.00702,0.007,0.00706,0.00703,0.00703,0.00708,0.00708,0.00709,0.00707,0.007,0.00699,0.00716,0.00711,0.00707,0.00705,0.00708,0.00707,0.00737,0.0074,0.00741,0.00753,0.00709 | ||
23118 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
-- TITS |
0.0000000003339,0.0000000003339,0.0000000003339,0.0000000003339,0.0000000003202,0.00000000032,0.00000000032,0.00000000032,0.00000000032,0.0000000002752,0.0000000002753,0.0000000002309,0.0000000002312,0.0000000002314,0.0000000002314,0.0000000003331,0.0000000003359,0.0000000003607,0.000000000004649,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004619,0.000000000004573,0.000000000004573,0.000000000004573 | ||
23119 |
-- |
0.0% | 0.0% | -- |
-- -- TERRAFORM |
-- TERRAFORM |
|||
23120 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKISHIB |
62,000,000,000,000,000 FLOKISHIB |
0.00000000000348834,0.00000000000345985,0.00000000000346124,0.00000000000346124,0.00000000000346124,0.00000000000346124,0.00000000000354875,0.00000000000354875,0.00000000000354875,0.00000000000354875,0.00000000000352462,0.00000000000352462,0.00000000000352462,0.00000000000352462,0.00000000000321635,0.00000000000320692,0.00000000000320692,0.00000000000320692,0.00000000000320692,0.00000000000324515,0.00000000000324626,0.00000000000324626,0.00000000000324626,0.00000000000324626,0.00000000000499831,0.00000000000499831,0.00000000000499831,0.00000000000499831 | ||
23121 |
-- |
0.0% | 0.0% | -- |
-- -- IRYDE |
-- IRYDE |
|||
23122 |
-- |
0.0% | 0.0% | -- |
-- -- L3 |
-- L3 |
325.98,325.88,325.88,325.88,325.36,326.15,326.18,326.22,326.2,326.25,326.25,326.25,326.56,327.32,327.32,327.97,329.25,328.76,328.75,328.75,328.73,328.73,328.73,328.73,2.2987,2.2987,2.2987,2.2987 | ||
23123 |
-- |
0.0% | 0.0% | -- |
-- -- ARTEQ |
1,103,267,085 ARTEQ |
0.000075,0.000068,0.000068,0.000068,0.000068,0.000068,0.000068,0.0000703,0.0000651,0.0000619,0.0000619,0.0000619,0.0000619,0.0000619,0.0000512,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005 | ||
23124 |
-- |
0.0% | 0.0% | -- |
-- -- SBT |
-- SBT |
0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0051270,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
23125 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
-- CNT |
0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028600,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028300,0.028000,0.028000,0.028000,0.028000,0.027700,0.027700,0.027700,0.027700,0.036000,0.036000,0.036000,0.036000 | ||
23126 |
-- |
0.0% | 0.0% | -- |
-- -- OVF |
-- OVF |
0.0025640,0.0025730,0.0025470,0.0025620,0.0026070,0.0025900,0.0027090,0.0029140,0.0029530,0.0028920,0.0032850,0.0032530,0.0032150,0.0032630,0.010000,0.010000,0.017999,0.017999,0.017999,0.017999,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
23127 |
-- |
0.0% | 0.0% | -- |
-- -- REGU |
42,500,000 REGU |
0.0006855,0.0006855,0.0006855,0.00063198,0.00063649,0.00063119,0.00062707,0.00062707,0.00062707,0.00062707,0.00079313,0.00078883,0.00077315,0.0008065,0.00080188,0.00080188,0.00080188,0.00080188,0.00076469,0.0007654,0.0007654,0.0007654,0.0007654,0.001012,0.001013,0.001013,0.001013,0.001013 | ||
23128 |
-- |
0.0% | 0.0% | -- |
-- -- 3CRV |
-- 3CRV |
|||
23129 |
-- |
0.0% | 0.0% | -- |
-- -- MMS |
-- MMS |
0.00000000042,0.00000000042,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009343,0.0000000009482,0.0000000009362,0.0000000009362,0.0000000009362,0.0000000009362,0.0000000005491,0.0000000005514,0.0000000005514,0.0000000005514,0.0000000005514,0.000000000537,0.0000000005369,0.0000000005369,0.0000000009088,0.0000000008681,0.0000000009031,0.0000000009044,0.0000000009044,0.0000000009044,0.0000000009044,0.0000000009044 | ||
23130 |
-- |
0.0% | 0.0% | -- |
-- -- BALTO |
-- BALTO |
0.00021305,0.00021305,0.00018827,0.0001813,0.00017983,0.00018045,0.00017077,0.00016996,0.00016937,0.00016444,0.00016041,0.00016041,0.00016041,0.00016041,0.000139,0.00014034,0.00014047,0.00014047,0.00014047,0.00014047,0.00012834,0.00012799,0.00012833,0.0001289,0.00012808,0.00012808,0.00012808,0.00012808 | ||
23131 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
26,000,000 STL |
0.00338,0.003464,0.003409,0.003465,0.003462,0.003482,0.003439,0.003476,0.003516,0.003387,0.003406,0.003411,0.003403,0.003509,0.002825,0.002775,0.002772,0.002773,0.002772,0.002769,0.002712,0.002775,0.002768,0.002781,0.00278,0.00278,0.00278,0.00278 | ||
23132 |
-- |
0.0% | 0.0% | -- |
-- -- 0XGAS |
-- 0XGAS |
1.408,1.5694,1.6097,1.5646,1.6341,1.2146,1.32,1.4819,1.3682,1.6312,1.4111,1.2796,1.3022,1.2049,1.2351,1.4317,1.3754,1.6542,1.5063,1.5848,1.3676,1.3324,1.4378,1.2638,1.4819,1.4819,1.4819,1.4819 | ||
23133 |
-- |
0.0% | 0.0% | -- |
-- -- GTH |
-- GTH |
0.002447,0.002455,0.002402,0.002438,0.002485,0.002382,0.002417,0.002484,0.002725,0.002634,0.002628,0.002596,0.002504,0.00323,0.003523,0.003854,0.003559,0.003584,0.003653,0.003593,0.003399,0.00373,0.003875,0.003986,0.003974,0.003974,0.003974,0.003974 | ||
23134 |
-- |
0.0% | 0.0% | -- |
-- -- SWPRS |
9,500 SWPRS |
|||
23135 |
$0.2522 |
5.21% | 4.09% | -- |
$5,708,879 22,636,316.42 TREE |
-- TREE |
0.2545,0.2524,0.2636,0.2675,0.2681,0.2784,0.2697,0.2703,0.2719,0.2658,0.2591,0.2668,0.2704,0.2669,0.2629,0.2586,0.2634,0.2669,0.2641,0.2604,0.2564,0.2639,0.2636,0.2695,0.2675,0.2668,0.2688,0.2518 | ||
23136 |
-- |
0.0% | 0.0% | -- |
-- -- DLABS |
100,000,000,000,000 DLABS |
0.0000000001791,0.0000000001755,0.0000000001742,0.000000000175,0.000000000168,0.0000000001626,0.0000000001624,0.0000000001622,0.0000000001598,0.0000000001583,0.0000000001513,0.000000000145,0.0000000001401,0.0000000001391,0.0000000001299,0.0000000001287,0.0000000001268,0.0000000001261,0.0000000001268,0.000000000121,0.000000000121,0.0000000001206,0.0000000001167,0.0000000001309,0.0000000001309,0.0000000001309,0.000000000128,0.0000000001286 | ||
23137 |
-- |
0.0% | 0.0% | -- |
-- -- WUKONG |
-- WUKONG |
0.000003,0.00000302,0.00000301,0.00000301,0.00000263,0.00000264,0.00000266,0.00000267,0.00000266,0.00000266,0.00000266,0.00000266,0.00000237,0.00000235,0.00000235,0.0000024,0.0000024,0.0000024,0.00000295,0.00000238,0.00000237,0.00000238,0.00000238,0.00000226,0.00000226,0.00000218,0.00000222,0.00000223 | ||
23138 |
-- |
0.0% | 0.0% | -- |
-- -- FCR |
-- FCR |
0.00026749,0.00026800,0.00033157,0.00027112,0.00029044,0.00029480,0.00031635,0.00031322,0.00027893,0.00032452,0.00033111,0.00010659,0.00009738,0.00005131,0.00004132,0.00004245,0.00003026,0.00002754,0.00003303,0.00002122,0.00002734,0.00002250,0.00002229,0.00002523,0.00002302,0.00002184,0.00002006,0.00001952 | ||
23139 |
-- |
0.0% | 0.0% | -- |
-- -- XOV |
138,683,802 XOV |
0.00003097,0.00003097,0.0000288,0.0000288,0.0000288,0.0000288,0.000025,0.000025,0.000025,0.000025,0.00001244,0.00001244,0.00001244,0.00001244,0.00001525,0.00001525,0.00001525,0.00001525,0.00001622,0.00001622,0.00003249,0.00003249,0.00003325,0.00003325,0.00002023,0.00002023,0.00002023,0.00002023 | ||
23140 |
-- |
0.0% | 0.0% | -- |
-- -- OXYZ |
1,000,000,000 OXYZ |
0.005544,0.005534,0.005552,0.005554,0.00559,0.005589,0.005455,0.005461,0.005457,0.005278,0.005027,0.005016,0.005013,0.004985,0.004837,0.004786,0.004769,0.004766,0.004764,0.004825,0.004886,0.004873,0.000854,0.00071,0.000758,0.000758,0.000758,0.000758 | ||
23141 |
-- |
0.0% | 0.0% | -- |
-- -- CASH |
-- CASH |
0.003746,0.003746,0.003746,0.003746,0.007055,0.007055,0.007055,0.007055 | ||
23142 |
-- |
0.0% | 0.0% | -- |
-- -- ODC |
-- ODC |
0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00005000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000 | ||
23143 |
-- |
0.0% | 0.0% | -- |
-- -- GLITCHY |
-- GLITCHY |
0.000000000610,0.000000000720,0.000000000730,0.000000000580,0.000000000630,0.000000000600,0.000000000640,0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000104,0.0000000000104,0.0000000000104,0.0000000000104 | ||
23144 |
-- |
0.0% | 0.0% | -- |
-- -- CULP |
30,000,000 CULP |
0.00014,0.00005,0.00018,0.00018,0.00018,0.00018,0.00005,0.00018,0.00018,0.00018,0.00018,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00004,0.00004,0.00004,0.00004,0.00001,0.0001,0.0001,0.0001,0.0001 | ||
23145 |
-- |
0.0% | 0.0% | -- |
-- -- DZOO |
1,000,000,000 DZOO |
0.00449,0.002861,0.0025,0.00242,0.00218,0.001828,0.001776,0.001762,0.001549,0.001548,0.001432,0.001306,0.001224,0.001082,0.001363,0.001323,0.001181,0.001278,0.001269,0.001133,0.001403,0.001248,0.000985,0.000942,0.000988,0.000988,0.000988,0.000988 | ||
23146 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
98,558,261 ECC |
|||
23147 |
-- |
0.0% | 0.0% | -- |
-- -- MTS |
-- MTS |
0.00000478,0.00000478,0.00000304,0.00000303,0.00000303,0.000003,0.000003,0.00000214,0.0000015,0.00000214,0.00000101,0.00000101,0.00000106,0.00000106,0.00000106,0.00000106,0.0000012,0.000002,0.000002,0.0000025,0.0000025,0.000003,0.000003,0.000003,0.000003,0.000003,0.00000081,0.00000081 | ||
23148 |
-- |
0.0% | 0.0% | -- |
-- -- KASA |
-- KASA |
0.00011349,0.00011377,0.00011377,0.00011377,0.00011272,0.00011255,0.00011255,0.00011255,0.00011255,0.00010067,0.00010028,0.00010028,0.00010028,0.00010028,0.00007539,0.00007464,0.00007469,0.00007469,0.00007469,0.00007469,0.00006862,0.00006862,0.00006862,0.00006862 | ||
23149 |
-- |
0.0% | 0.0% | -- |
-- -- ELONPEPE |
420,690,000,000,000 ELONPEPE |
0.000000000391,0.0000000003924,0.0000000003924,0.000000000517,0.000000000517,0.000000000517,0.000000000517,0.0000000004206,0.0000000003958,0.0000000004061,0.0000000004228,0.0000000004426,0.0000000004426,0.0000000004138,0.0000000003983,0.0000000003922,0.0000000003977,0.0000000004003,0.0000000004193,0.0000000004216,0.0000000004429,0.0000000004396,0.000000000445,0.0000000004475,0.0000000004457,0.0000000004457,0.000000002251,0.0000000020463 | ||
23150 |
-- |
0.0% | 0.0% | -- |
-- -- CRWD |
-- CRWD |
0.002392,0.00228,0.002262,0.002263,0.002265,0.002265,0.002265,0.002265,0.00214,0.002103,0.002104,0.002104,0.002104,0.002104,0.001886,0.001887,0.001887,0.001887,0.001887,0.001887,0.001887,0.001826,0.001827,0.001826,0.001825,0.001825,0.001825,0.001825 | ||
23151 |
-- |
0.0% | 0.0% | -- |
-- -- PUGGY |
214,548,639,835,123 PUGGY |
0.00000000000775067,0.00000000000775067,0.00000000000775067,0.00000000000768044,0.00000000000768044,0.00000000000768044,0.00000000000768044,0.00000000000551541,0.00000000000550655,0.00000000000542765,0.00000000000536067,0.00000000000537596,0.00000000000537596,0.00000000000537596,0.00000000000537596,0.00000000000755294,0.00000000000646837,0.00000000000558987,0.00000000000639953,0.00000000000640293,0.00000000000639787,0.00000000000639787,0.00000000000639787,0.00000000000639787,0.000000000004168,0.000000000004168,0.000000000004168,0.000000000004168 | ||
23152 |
-- |
0.0% | 0.0% | -- |
-- -- EVRF |
495,000,000,000,000 EVRF |
0.000000000227,0.0000000002268,0.0000000002396,0.0000000002439,0.0000000002432,0.0000000002519,0.0000000002572,0.0000000002529,0.0000000002593,0.0000000002552,0.0000000002567,0.0000000002557,0.0000000002538,0.0000000002502,0.000000000248,0.0000000002473,0.0000000002475,0.0000000002488,0.0000000002475,0.0000000002475,0.0000000002475,0.0000000002411,0.000000000244,0.0000000002444,0.0000000002444,0.0000000002527,0.0000000002552,0.0000000002552 | ||
23153 |
-- |
0.0% | 0.0% | -- |
-- -- NOISEGPT |
-- NOISEGPT |
|||
23154 |
-- |
0.0% | 0.0% | -- |
-- -- POLT |
-- POLT |
0.036,0.0233,0.0234,0.0234,0.0235,0.0379,0.0379,0.0365,0.0524,0.0241,0.03,0.0241,0.0241,0.0241,0.0241,0.0271,0.0271,0.0271,0.0271,0.0236,0.0236,0.0236,0.0236,0.0236,0.0242,0.0242,0.0242,0.0242 | ||
23155 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMI |
-- ZOMI |
|||
23156 |
-- |
0.0% | 0.0% | -- |
-- -- POFI |
100,000,000 POFI |
|||
23157 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
995,596,872 PARA |
|||
23158 |
-- |
0.0% | 0.0% | -- |
-- -- W3F |
-- W3F |
26.7922,26.9033,27.0529,27.2944,26.7771,26.6909,26.8619,25.4838,22.5052,24.1603,21.3089,20.2333,20.4924,20.3812,19.6798,18.9099,19.3572,18.9061,18.7975,18.8242,19.3721,18.7634,17.8423,18.0374,17.7899,15.8135,15.9527,16.1878 | ||
23159 |
-- |
0.0% | 0.0% | -- |
-- -- HOP |
64,107,570 HOP |
0.009002,0.008517,0.008621,0.008634,0.008496,0.008259,0.008411,0.008336,0.00819,0.008169,0.008363,0.008154,0.008286,0.008273,0.008336,0.008348,0.00842,0.008245,0.008264,0.008337,0.008439,0.008321,0.008027,0.008005,0.008034,0.007998,0.007998,0.007998 | ||
23160 |
$0.001182 |
5.91% | 21.04% | -- |
$29.3 24,788.49 ERA |
-- ERA |
0.00095392,0.00095392,0.00096437,0.00095997,0.00096,0.00096,0.00096966,0.00097656,0.00098475,0.00098663,0.001032,0.001041,0.001094,0.001094,0.00109,0.00109,0.001054,0.001068,0.001077,0.001067,0.001062,0.001062,0.001117,0.001116,0.001116,0.001116,0.00115,0.001182 | ||
23161 |
-- |
0.0% | 0.0% | -- |
-- -- ICALS |
21,000,000 ICALS |
|||
23162 |
-- |
0.0% | 0.0% | -- |
-- -- XDNA |
1,890,741,037 XDNA |
0.000016,0.000017,0.000017,0.000017,0.000018,0.000018,0.000017,0.000018,0.000019,0.000024,0.000015,0.000015,0.000015,0.000015,0.000015,0.000015,0.000015,0.000015,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019 | ||
23163 |
-- |
0.0% | 0.0% | -- |
-- -- DPH |
-- DPH |
0.091930,0.092637,0.092964,0.131300,0.132800,0.135600,0.146800,0.145100,0.146800,0.157800,0.155900,0.206400,0.259000,0.257300,0.257100,0.210000,0.112500,0.112700,0.115600,0.160100,0.161500,0.161700,0.129900,0.130800,0.130800,0.131900,0.138000,0.132100 | ||
23164 |
-- |
0.0% | 0.0% | -- |
-- -- SASN |
-- SASN |
0.333000,0.335000,0.335000,0.335000,0.335000,0.334000,0.334000,0.334000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.330000,0.295000,0.295000,0.295000,0.130000,0.329000,0.329000,0.321000,0.300000,0.300000,0.300000,0.103000,0.103000 | ||
23165 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDUCK |
-- GOLDUCK |
0.000000001377,0.000000001377,0.000000001377,0.0000000012434,0.000000001225,0.000000001225,0.000000001225,0.000000001225,0.0000000013689,0.0000000013689,0.0000000013689,0.0000000013689,0.0000000012668,0.0000000012668,0.0000000012668,0.0000000012668,0.0000000011713,0.0000000011639,0.0000000011639,0.0000000011639,0.0000000011639,0.0000000010354,0.0000000010369,0.0000000010738,0.0000000010746,0.0000000010746,0.0000000010746,0.0000000010746 | ||
23166 |
-- |
0.0% | 0.0% | -- |
-- -- TEAM |
-- TEAM |
0.026900,0.0030000,0.0051000,0.0051000,0.017900,0.017900,0.017500,0.017500,0.017500,0.017500,0.017500,0.017500,0.017500,0.016900,0.016900,0.010100,0.016800,0.0051000,0.016400,0.016200,0.016200,0.016200,0.016200,0.689400,0.825700,0.172300,0.172300,0.172300 | ||
23167 |
-- |
0.0% | 0.0% | -- |
-- -- XRT |
927,479 XRT |
2.5159,2.0857,0.3978,2.3081,2.0444,1.7676,1.6075,1.5907,4.752,2.3644,2.2883,2.2883,2.4979,2.9519,4.544,3.2189,3.2337,3.0024,2.9583,3.0494,3.2416,3.1203,2.2938,2.6725,2.2936,1.7882,2.1477,1.9152 | ||
23168 |
-- |
0.0% | 0.0% | -- |
-- -- NFTC |
-- NFTC |
|||
23169 |
-- |
0.0% | 0.0% | -- |
-- -- MEMES |
-- MEMES |
0.0000000044772,0.005429,0.005403,0.00542,0.00542,0.005503,0.005522,0.0055,0.0055,0.0055,0.0055,0.007566,0.007557,0.007557,0.007557,0.007557,0.012132,0.01217,0.012174,0.012174,0.012174,0.012174,0.007016,0.006865,0.006856,0.006856,0.006856,0.006856 | ||
23170 |
-- |
0.0% | 0.0% | -- |
-- -- KODURO |
-- KODURO |
0.0000000005073,0.0000000005073,0.0000000005073,0.0000000003643,0.0000000003643,0.0000000003643,0.0000000003643 | ||
23171 |
-- |
0.0% | 0.0% | -- |
-- -- 2DOGE |
50,000,000,000 2DOGE |
0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545828,0.0000000545743,0.0000000545743,0.0000000545743,0.0000000545743,0.0000000545851,0.0000000546187,0.000000054631,0.000000054631,0.000000054631,0.0000000546304,0.0000000546304,0.000000054621,0.000000054621,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209,0.0000000546209 | ||
23172 |
-- |
0.0% | 0.0% | -- |
-- -- MYTV |
-- MYTV |
0.010650,0.010420,0.011159,0.011159,0.011159,0.010488,0.010523,0.010523,0.010523,0.010516,0.010519,0.010519,0.010634,0.011143,0.010431,0.010431,0.010353,0.010361,0.010373,0.010373,0.010373,0.010060,0.010104,0.010104,0.010077,0.010077,0.010077,0.010080 | ||
23173 |
$0.007585 |
0.62% | 8.76% | -- |
$345,012 45,486,090.97 ZKP |
-- ZKP |
0.005659,0.005689,0.005687,0.005693,0.005711,0.005703,0.006651,0.007027,0.007015,0.006997,0.006987,0.006977,0.006936,0.006981,0.006985,0.006964,0.007015,0.00697,0.00762,0.00757,0.007614,0.00755,0.007603,0.007573,0.007532,0.007542,0.007538,0.007591 | ||
23174 |
-- |
0.0% | 0.0% | -- |
-- -- ECH |
-- ECH |
0.00070000,0.00070000,0.00070000,0.00070000,0.00063300,0.00063400,0.00060000,0.00060100,0.00060000,0.00065900,0.00060000,0.00062200,0.00066200,0.00052200,0.00051000,0.00058700,0.00057900,0.00057500,0.00057400,0.00050000,0.00041700,0.00051000,0.00054700,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
23175 |
-- |
0.0% | 0.0% | -- |
-- -- MGAMES |
-- MGAMES |
0.022931,0.023151,0.023725,0.023144,0.0088980,0.0087940,0.0077690,0.0014750,0.0014750,0.0014750,0.0014750 | ||
23176 |
-- |
0.0% | 0.0% | -- |
-- -- KUSA |
1,000,000,000 KUSA |
|||
23177 |
-- |
0.0% | 0.0% | -- |
-- -- MMS |
97,850,000 MMS |
0.000192,0.000192,0.000192,0.000192,0.000208,0.000208,0.000208,0.000208,0.000203,0.000203,0.000203,0.000203,0.000193,0.000193,0.000193,0.000193,0.000176,0.000176,0.000176,0.000176,0.000184,0.000184,0.000184,0.000184,0.000186,0.000186,0.000186,0.000186 | ||
23178 |
-- |
0.0% | 0.0% | -- |
-- -- AIMMT |
-- AIMMT |
0.0000000000000051,0.0000000000000053,0.000000000000005,0.0000000000000053,0.0000000000000036,0.0000000000000018,8.47e-16,6.76e-16,6.75e-16,3.72e-16,1.84e-16,9.4e-17,1.64e-16,4.321e-17,3.003e-17,7.5e-17,3.598e-17,1.159e-17,1.061e-17,8.01e-18,3.09e-18,2.9e-18,1.56e-18,4.2e-19,1.8e-19,1.7e-19,1.7e-19,1.1e-19 | ||
23179 |
-- |
0.0% | 0.0% | -- |
-- -- MOR |
-- MOR |
|||
23180 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
270,000,000 WEB3 |
0.001069,0.001072,0.001072,0.001072,0.001072,0.001117,0.001117,0.001117,0.001117,0.00098159,0.00098159,0.00098159,0.00098159,0.00080771,0.00080771,0.00080771,0.00080771,0.00077166,0.00077166,0.00077166,0.00077166,0.00090318,0.00088334,0.00089236,0.00089446,0.00089446,0.00089446,0.00089446 | ||
23181 |
$0.001175 |
0.09% | 3.07% | -- |
$43.61 37,114.89 HNTR |
-- HNTR |
0.001125,0.001124,0.001124,0.00113,0.001133,0.001134,0.001134,0.001136,0.001142,0.001146,0.00115,0.001154,0.00116,0.001163,0.001177,0.001171,0.00117,0.00117,0.00117,0.00117,0.001169,0.001169,0.001154,0.001154,0.001154,0.001174,0.001175,0.001175 | ||
23182 |
-- |
0.0% | 0.0% | -- |
-- -- DCA |
-- DCA |
0.00051031,0.00048900,0.00049213,0.00049271,0.00049947,0.00047982,0.00048131,0.00045313,0.00044321,0.00045670,0.00046384,0.00046748,0.00040822,0.00040876,0.00040914,0.00041380,0.00041570,0.00041570,0.00041570,0.00041570,0.00032460,0.00032416,0.00032307,0.00032759,0.00033090,0.00033212,0.00033657,0.00034028 | ||
23183 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
0.00057876,0.00058236,0.00034244,0.00034102,0.00034091,0.00016761,0.00009622,0.00009833,0.00007148,0.00007284,0.00007234,0.00007212,0.00007212,0.00007212,0.00007212,0.00005429,0.00004706,0.00004706,0.00004706,0.00004706,0.0000453,0.0000453,0.0000453,0.0000453,0.00002912,0.00002912,0.00002912,0.00002912 | ||
23184 |
-- |
0.0% | 0.0% | -- |
-- -- CORNX |
-- CORNX |
0.000155,0.000154,0.000156,0.000156,0.000156,0.000156,0.000156,0.000129,0.000131,0.000131,0.000133,0.000133,0.000133,0.000133,0.000133,0.000104,0.00009406,0.00009295,0.00009295,0.00009299,0.00009299,0.00009299,0.00009299,0.00000626,0.00000627,0.00000627,0.00000627,0.00000627 | ||
23185 |
-- |
0.0% | 0.0% | -- |
-- -- MES |
767,672,602.030231 MES |
0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003505,0.00003505,0.00003505,0.00003505,0.00002509,0.00002509,0.00002509,0.00002509,0.00008099,0.00008099,0.00008099,0.00008099,0.00008099,0.00003454,0.00003454,0.00003454,0.00003454,0.00003353,0.00003353,0.00003353,0.00003353 | ||
23186 |
-- |
0.0% | 0.0% | -- |
-- -- PAXW |
-- PAXW |
0.000815,0.0008,0.0008,0.0008,0.000806,0.00081,0.000821,0.000736,0.00087,0.000827,0.000827,0.000615,0.000581,0.000465,0.000363,0.0005,0.000628,0.000628,0.000628,0.0005,0.0005,0.000688,0.000639,0.000507,0.000506,0.000506,0.000506,0.000506 | ||
23187 |
-- |
0.0% | 0.0% | -- |
-- -- UNT |
-- UNT |
0.000139,0.00011,0.000128,0.000144,0.000139,0.000133,0.000127,0.000124,0.000122,0.000131,0.000207,0.000128,0.000128,0.000124,0.000143,0.000118,0.000125,0.000113,0.000125,0.000101,0.000103,0.00005914,0.00004342,0.00003868,0.00003868,0.00003868,0.00003868,0.00003868 | ||
23188 |
-- |
0.0% | 0.0% | -- |
-- -- SAIKO |
-- SAIKO |
0.00000416,0.00000416,0.00000416,0.00000399,0.00000399,0.00000399,0.00000399,0.00000436,0.00000442,0.00000442,0.0000044,0.00000467,0.00000469,0.00000469,0.0000047,0.0000047,0.0000047,0.0000047,0.00000444,0.00000447,0.00000447,0.00000447,0.00000407,0.00000407,0.00000406,0.00000395,0.00000395,0.00000395 | ||
23189 |
-- |
0.0% | 0.0% | -- |
-- -- NOV |
-- NOV |
0.3361,0.3294,0.328,0.3344,0.3114,0.2652,0.2332,0.232,0.2474,0.2474,0.2376,0.2422,0.2422,0.221,0.216,0.216,0.2155,0.214,0.2065,0.2065,0.2065,0.1608,0.1479,0.1278,0.1034,0.0963,0.1062,0.1052 | ||
23190 |
-- |
0.0% | 0.0% | -- |
-- -- ALGOBULL |
-- ALGOBULL |
0.00000002,0.00000002,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
23191 |
-- |
0.0% | 0.0% | -- |
-- -- SLCL |
-- SLCL |
0.004027,0.004044,0.00394,0.003857,0.003721,0.003628,0.003645,0.00361,0.00356,0.003537,0.003473,0.003468,0.003483,0.003457,0.003397,0.003399,0.00322,0.003268,0.00319,0.003197,0.00305,0.002855,0.0028,0.002693,0.0027,0.0027,0.0027,0.0027 | ||
23192 |
-- |
0.0% | 0.0% | -- |
-- -- $ALPHA |
-- $ALPHA |
0.000294,0.000238,0.000209,0.00024,0.000307,0.000206,0.000206,0.000206,0.00037,0.000371,0.00039,0.000382,0.000394,0.000369,0.000378,0.000378,0.000378,0.000378,0.00012379,0.00012381,0.00012381,0.00012381,0.00012381,0.00009159,0.00009158,0.00009158,0.00009158,0.00009158 | ||
23193 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
-- RUG |
0.00000164,0.00000159,0.00000156,0.00000152,0.00000138,0.00000141,0.00000142,0.00000139,0.00000145,0.00000149,0.00000147,0.00000139,0.0000014,0.00000139,0.0000014,0.00000145,0.00000139,0.00000145,0.00000141,0.0000014,0.00000141,0.0000016,0.00000154,0.00000152,0.00000166,0.00000158,0.00000184,0.00000162 | ||
23194 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501,0.06702,0.09402,0.0676,0.06992,0.07491,0.06204,0.06994,0.06039,0.056,0.05113,0.05498,0.0579,0.0502,0.0445,0.0445,0.0445,0.0445 | ||
23195 |
-- |
0.0% | 0.0% | -- |
-- -- BTCD |
-- BTCD |
|||
23196 |
-- |
0.0% | 0.0% | -- |
-- -- AL |
-- AL |
0.104000,0.100000,0.050000,0.078000,0.078000,0.025000,0.049000,0.049000,0.049000,0.014000,0.014000,0.016000,0.0060000,0.017000,0.014000,0.014000,0.014000,0.0040000,0.0040000,0.0040000,0.0030000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
23197 |
-- |
0.0% | 0.0% | -- |
-- -- MOFI |
-- MOFI |
0.002271,0.002283,0.00223,0.00221,0.00221,0.00221,0.0023,0.0023,0.0023,0.002118,0.00213,0.002189,0.002189,0.002189,0.002263,0.002284,0.002416,0.002259,0.002215,0.002218,0.002218,0.002218,0.002146,0.001714,0.002063,0.002063,0.002063,0.002063 | ||
23198 |
-- |
0.0% | 0.0% | -- |
-- -- MONA |
-- MONA |
|||
23199 |
-- |
0.0% | 0.0% | -- |
-- -- HOMERPEPE |
-- HOMERPEPE |
|||
23200 |
-- |
0.0% | 0.0% | -- |
-- -- O2T |
-- O2T |