所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
23601 |
-- |
0.0% | 0.0% | -- |
-- -- PUL |
-- PUL |
0.0089490,0.0086970,0.0085470,0.0085130,0.0082560,0.0075100,0.0073480,0.0077560,0.0086890,0.0089420,0.0082980,0.0084250,0.0078440,0.0079870,0.0079870,0.0079870,0.0079730,0.0095520,0.0095520,0.0095520,0.0019440,0.0019440,0.0019440,0.0019440,0.014000,0.014000,0.014000,0.014000 | ||
23602 |
$0.019235 |
3.51% | 18.75% | -- |
$312,971.8 16,270,953.99 BUTTCOIN |
-- BUTTCOIN |
0.02288,0.023876,0.024244,0.02427,0.023867,0.026609,0.022337,0.022625,0.022464,0.021834,0.022036,0.0237,0.024539,0.025122,0.022736,0.022498,0.021318,0.022114,0.02299,0.022825,0.022962,0.021801,0.020828,0.020117,0.019783,0.020174,0.01926,0.019046 | ||
23603 |
-- |
0.0% | 0.0% | -- |
-- -- AGPC |
-- AGPC |
0.0605,0.0606,0.061,0.061,0.0609,0.0609,0.0614,0.0615,0.1088,0.1088,0.07,0.07,0.09,0.07,0.071,0.059,0.059,0.0582,0.0582,0.055,0.055,0.055,0.0551,0.055,0.055,0.055,0.0511,0.0511 | ||
23604 |
-- |
0.0% | 0.0% | -- |
-- -- FMV |
-- FMV |
0.00000401,0.00000287,0.00000348,0.00000233,0.00000235,0.00000205,0.00000193,0.00000265,0.00000231,0.00000178,0.00000246,0.00000199,0.00000168,0.00000273,0.00000186,0.00000199,0.00000205,0.00000174,0.0000006680773,0.0000007992581,0.0000007472481,0.0000006669813,0.0000006889279,0.0000005853338,0.0000005187989,0.0000005151124 | ||
23605 |
-- |
0.0% | 0.0% | -- |
-- -- MAGIC |
-- MAGIC |
1.0199,1.0206,1.1125,1.1125,1.2,1.1513,0.9284,0.7951,0.9411,0.3146,0.3416,0.4044,0.3293,0.3293,0.3293,0.3462,0.3462,0.4377,0.4377,0.4377,0.2678,0.078529,0.1956 | ||
23606 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
-- SEN |
0.000963,0.000963,0.000957,0.000957,0.000955,0.000963,0.000981,0.000976,0.000976,0.000972,0.000971,0.000979,0.000994,0.001001,0.001002,0.001009,0.000992,0.000999,0.001012,0.001118,0.001113,0.001113,0.00111,0.001112,0.00111,0.00111,0.00111,0.00111 | ||
23607 |
-- |
0.0% | 0.0% | -- |
-- -- HN |
450,000,000,000,000 HN |
0.000000000079,0.0000000000815,0.0000000000794,0.000000000082,0.0000000000979,0.0000000000941,0.000000000092,0.0000000000889,0.0000000000859,0.0000000000864,0.0000000000875,0.0000000000916,0.0000000000917,0.0000000000994,0.0000000000983,0.0000000001014,0.0000000001087,0.0000000001088,0.0000000001088,0.0000000001088,0.0000000001106,0.000000000111,0.0000000001158,0.0000000001144,0.0000000001201,0.0000000001205,0.0000000001229,0.0000000001229 | ||
23608 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
1,570,605 MEG |
0.00052481,0.00052481,0.00052481,0.00052481,0.00049175,0.00049086,0.00049086,0.00049086,0.00052142,0.00052142,0.00052142,0.00048855,0.00048785,0.00048785,0.00048785,0.00048785,0.00047456,0.00047478,0.00047478,0.00047478,0.00047478,0.0004651,0.00046623,0.00046571,0.00046571,0.00046571,0.00046571,0.00046571 | ||
23609 |
-- |
0.0% | 0.0% | -- |
-- -- FINO |
-- FINO |
0.00002627,0.00003076,0.00003073,0.00003078,0.00003078,0.00003078,0.00003078,0.00002857,0.00002862,0.00002862,0.00002862,0.00002862,0.00002102,0.00002092,0.00002093,0.00002093,0.00002093,0.00002093,0.00002055,0.00002062,0.00002056,0.00002056,0.00002056,0.00002056,0.00003462,0.00003462,0.00003462,0.00003462 | ||
23610 |
-- |
0.0% | 0.0% | -- |
-- -- ABUSD |
-- ABUSD |
1.0004,0.990100,0.990100,0.990100,0.990100,1.1588,1.1625,1.1432,1.1514,1.2228,1.2153,1.2048,1.3716,1.3716,1.3575,1.3667,1.3737,1.3737,1.3737,1.3737,1.1093,1.0999,1.0858,1.0795,1.1035,1.1035,1.1035,1.1035 | ||
23611 |
-- |
0.0% | 0.0% | -- |
-- -- FUKU |
9,900,000,000 FUKU |
0.0000003251,0.000000325,0.0000003295,0.0000003286,0.0000003243,0.0000003229,0.0000003235,0.0000003257,0.0000003258,0.0000003221,0.0000003176,0.0000003155,0.0000003032,0.0000003035,0.0000003024,0.0000003203,0.000000317,0.0000003187,0.0000003216,0.000000326,0.0000003234,0.0000003211,0.0000003155,0.0000002475,0.0000003027,0.0000003027,0.0000003027,0.0000003027 | ||
23612 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
-- ZEUS |
0.053254,0.072023,0.085366,0.085366,0.1037,0.1304,0.1176,0.1411,0.1518,0.1501,0.1239,0.1509,0.1256,0.1403,0.1124,0.1096,0.1131,0.1307,0.1157,0.1094,0.095259,0.096813,0.093721,0.078079,0.058329,0.057718,0.052491,0.052491 | ||
23613 |
-- |
0.0% | 0.0% | -- |
-- -- RUSH |
-- RUSH |
0.000095,0.00006125,0.000088,0.000088,0.00006189,0.000088,0.000088,0.000088,0.000049,0.00000002099,0.00000002996,0.00000001064,0.00000000903,0.00000000999,0.00000000979,0.00000000979,0.00000000799,0.00000001341,0.00000001498,0.000000013,0.00000001294,0.00000000999,0.00000000519,0.00000000997,0.0000000035,0.0000000035,0.0000000035,0.0000000035 | ||
23614 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
10,000,000 AMB |
0.022797,0.022537,0.022537,0.022537,0.022537,0.022866,0.022536,0.022536,0.022536,0.022369,0.022498,0.022498,0.02373,0.02373,0.02373,0.02373,0.024452,0.024452,0.024452,0.024377,0.024522,0.024522,0.024522,0.024522,0.0271,0.03719,0.01996,0.0166 | ||
23615 |
-- |
0.0% | 0.0% | -- |
-- -- VUSD |
-- VUSD |
1.0003,1.0003,1.0122,1.0122,1.0122,1.0122,1.0123,1.0123,1.0123,1.0123,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0049,1.0049,1.0049,1.0049,1.0049,0.9934,0.9934,0.9934,0.9934,0.9934 | ||
23616 |
-- |
0.0% | 0.0% | -- |
-- -- YTH |
-- YTH |
0.015775,0.015775,0.015775,0.015775,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.015800,0.015800,0.015800,0.015800,0.015800,0.015800,0.015800,0.015800,0.013800,0.013800,0.013800,0.013800,0.865200,0.865200,0.865200,0.865200 | ||
23617 |
-- |
0.0% | 0.0% | -- |
-- -- LGF |
-- LGF |
|||
23618 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
-- USDS |
0.130000,0.130000,0.120000,0.072000,0.072000,0.077000,0.099000,0.079000,0.079000,0.074000,0.079000,0.078000,0.082000,0.085000,0.087000,0.087000,0.087000,0.090000,0.081000,0.130000,0.110000,0.110000,0.110000,0.110000,0.100000,0.100000,0.100000,0.100000 | ||
23619 |
-- |
0.0% | 0.0% | -- |
-- -- ADT |
-- ADT |
0.0022010,0.0022010,0.041900,0.041900,0.041900,0.041900,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.019765,0.019765,0.019765,0.019765,0.0021020,0.000002000000,0.019500,0.019500,0.00001200,0.0020000,0.0020000,0.0020000,0.0020000 | ||
23620 |
-- |
0.0% | 0.0% | -- |
-- -- GTN |
247,499,427.9096 GTN |
0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.24,0.31,0.31,0.31,0.31,0.24,0.24,0.227,0.227,0.227,0.227,0.589,0.589,0.589,0.159,0.159 | ||
23621 |
-- |
0.0% | 0.0% | -- |
-- -- DERP |
100,000,000,000,000 DERP |
0.000000001706,0.000000001381,0.000000001325,0.000000001376,0.000000001128,0.000000001166,0.000000001072,0.000000001123,0.000000001168,0.000000001113,0.000000001009,0.000000000879,0.000000000697,0.000000000645,0.000000000569,0.0000000012,0.000000000691,0.000000000793,0.000000000791,0.000000000761,0.000000000632,0.00000000061,0.000000000621,0.000000000585,0.000000000583,0.000000000575,0.000000000589,0.000000000581 | ||
23622 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBACK |
-- DOGEBACK |
0.00000286,0.00000285,0.00000285,0.00000285,0.00000285,0.00000271,0.00000276,0.00000269,0.00000269,0.00000269,0.00000269,0.00000261,0.00000265,0.00000263,0.00000263,0.00000267,0.00000267,0.00000267,0.00000267,0.00000258,0.00000255,0.00000255,0.0000026,0.0000026,0.0000000022458,0.0000000022458,0.0000000022458,0.0000000022458 | ||
23623 |
-- |
0.0% | 0.0% | -- |
-- -- SFL |
1,000,000,000,000,000 SFL |
0.0000000000541,0.0000000000533,0.0000000000443,0.0000000000445,0.0000000000439,0.0000000000445,0.0000000000475,0.000000000046,0.0000000000464,0.0000000000511,0.0000000000447,0.0000000000437,0.0000000000437,0.0000000000426,0.0000000000426,0.0000000000449,0.0000000000451,0.0000000000439,0.0000000000433,0.0000000000434,0.0000000000472,0.0000000000472,0.0000000000479,0.0000000000461,0.0000000000461,0.0000000000451,0.0000000000451,0.0000000000451 | ||
23624 |
$0.0000000865 |
1.59% | 7.3% | -- |
$415,763.19 4,806,510,867,052.02 REKT |
-- REKT |
0.00000008,0.0000000824,0.0000000834,0.0000000842,0.0000000842,0.0000000856,0.000000085,0.0000000855,0.0000000856,0.0000000854,0.0000000854,0.0000000855,0.0000000864,0.0000000855,0.0000000845,0.0000000847,0.000000084,0.0000000845,0.000000087,0.0000000865,0.0000000887,0.0000000896,0.0000000886,0.0000000873,0.0000000884,0.0000000875,0.0000000869,0.0000000865 | ||
23625 |
-- |
0.0% | 0.0% | -- |
-- -- KOAI |
79,933,617 KOAI |
0.00003948,0.0000423,0.00003952,0.00003801,0.00003952,0.00003952,0.000039,0.000038,0.00003701,0.000039,0.00003702,0.00003674,0.00003678,0.000045,0.000036,0.0000368,0.00003844,0.00003907,0.00003854,0.00003801,0.0000391,0.00003728,0.00002005,0.00003001,0.00002294,0.00002294,0.00002294,0.00002294 | ||
23626 |
-- |
0.0% | 0.0% | -- |
-- -- DEPAY |
-- DEPAY |
0.2014,0.2015,0.2016,0.2016,0.1682,0.1116,0.1812,0.04358,0.04358,0.04358,0.04334,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04333,0.04894,0.04894,0.04894,0.04894,0.04894,0.04894,0.04514,0.04514,0.04514,0.04514 | ||
23627 |
-- |
0.0% | 0.0% | -- |
-- -- ATMN |
-- ATMN |
|||
23628 |
-- |
0.0% | 0.0% | -- |
-- -- EVO |
-- EVO |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
23629 |
-- |
0.0% | 0.0% | -- |
-- -- PICO |
-- PICO |
0.001594,0.001594,0.001594,0.001594,0.001528,0.001525,0.00153,0.00153,0.00153,0.00153,0.001341,0.00133,0.001326,0.001326,0.001326,0.001326,0.00097234,0.00095974,0.00095989,0.00095989,0.00095989,0.00095989,0.00034537,0.00034449,0.0003444,0.0003444,0.0003444,0.0003444 | ||
23630 |
-- |
0.0% | 0.0% | -- |
-- -- MIXS |
-- MIXS |
0.00065089,0.00066125,0.00066125,0.00066125,0.00066125,0.00073679,0.00074614,0.00074664,0.00074911,0.00075187,0.00075187,0.00075187,0.00075187,0.00027172,0.00027357,0.00027392,0.00027727,0.00027573,0.00027573,0.00027573,0.00017588,0.00020304,0.00020829,0.00020623,0.00020031,0.00020083,0.00020083,0.00020083 | ||
23631 |
-- |
0.0% | 0.0% | -- |
-- -- BALI |
-- BALI |
0.003987,0.004398,0.004149,0.004558,0.003369,0.004163,0.00343,0.004305,0.004595,0.003659,0.004698,0.003854,0.003309,0.003106,0.003153,0.003227,0.00244,0.00244,0.00244,0.00244,0.0017,0.0017,0.0017,0.0017,0.002059,0.002059,0.002059,0.002059 | ||
23632 |
-- |
0.0% | 0.0% | -- |
-- -- ESM |
-- ESM |
0.00053157,0.00053157,0.00053157,0.00053157,0.00018964,0.00018932,0.0001887,0.0001887,0.0001887,0.0001887,0.00010795,0.00010837,0.00010846,0.00010846,0.00010846,0.00010846,0.00010714,0.00010473,0.00010434,0.00010434,0.00010434,0.00010434,0.00010434 | ||
23633 |
-- |
0.0% | 0.0% | -- |
-- -- FANV |
-- FANV |
0.005592,0.005627,0.00563,0.005189,0.005293,0.00538,0.005305,0.005404,0.005576,0.00534,0.005334,0.005445,0.005513,0.005511,0.005569,0.005505,0.005781,0.005645,0.005512,0.005485,0.005552,0.005638,0.005669,0.005703,0.005692,0.005692,0.005692,0.005692 | ||
23634 |
-- |
0.0% | 0.0% | -- |
-- -- SWDAO |
100,000,000 SWDAO |
0.000214,0.000214,0.000669,0.000222,0.000222,0.000222,0.000222,0.000668,0.000228,0.000228,0.000228,0.000228,0.000234,0.000234,0.000234,0.000234,0.000233,0.000637,0.000637,0.000606,0.000602,0.000602,0.000602,0.000289,0.000289,0.000289,0.000289,0.000289 | ||
23635 |
-- |
0.0% | 0.0% | -- |
-- -- BCC |
725,335 BCC |
0.0124,0.0124,0.0183,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0182,0.018,0.018,0.018,0.018 | ||
23636 |
-- |
0.0% | 0.0% | -- |
-- -- QBE |
-- QBE |
0.064969,0.057278,0.049146,0.057400,0.048439,0.053296,0.050349,0.038417,0.043698,0.051860,0.051975,0.044357,0.045531,0.053615,0.058294,0.061911,0.058385,0.064478,0.046670,0.057638,0.059854,0.051023,0.057824,0.065248,0.031454,0.081000,0.083351,0.098316 | ||
23637 |
-- |
0.0% | 0.0% | -- |
-- -- VIAZ |
-- VIAZ |
|||
23638 |
-- |
0.0% | 0.0% | -- |
-- -- COMFY |
-- COMFY |
0.00000155,0.00000155,0.00000156,0.00000156 | ||
23639 |
-- |
0.0% | 0.0% | -- |
-- -- DKYC |
-- DKYC |
0.017998,0.018058,0.018056,0.018081,0.017914,0.017918,0.018129,0.018146,0.01818,0.018,0.017933,0.017905,0.017898,0.017955,0.017945,0.017945,0.017971,0.017923,0.017984,0.017964,0.01791,0.01787,0.017823,0.017732,0.056394,0.056411,0.056482,0.064572 | ||
23640 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.00021764,0.00023933,0.00023616,0.00024087,0.00023806,0.0002363,0.00023194,0.00023321,0.00023321,0.00023321,0.00023321,0.0003171,0.00024941,0.00024264,0.00024328,0.00021666,0.00021648,0.00021648,0.00021648,0.00021648,0.00025419,0.00022171,0.00023585,0.00023696,0.00024599,0.00024599,0.00024599,0.00024599 | ||
23641 |
-- |
0.0% | 0.0% | -- |
-- -- SMEX |
-- SMEX |
0.00008946,0.00009048,0.00009109,0.00009203,0.00059730,0.00055248,0.00055661,0.00055645,0.00056406,0.00056406,0.00056406,0.00065322,0.00066644,0.00066644,0.00066644,0.00066644,0.00011785,0.00011659,0.00011603,0.00011641,0.0011180,0.0011250,0.0011090,0.0011050,0.00009505,0.00009505,0.00010446,0.00010446 | ||
23642 |
-- |
0.0% | 0.0% | -- |
-- -- DFAI |
40,000 DFAI |
0.00020537,0.00020447,0.00020448,0.00020448,0.00020448,0.00020448,0.00019499,0.00019499,0.00019499,0.00019499,0.00018675,0.00018673,0.00018626,0.00018626,0.00018626,0.00018535,0.00015348,0.00015348,0.00015348,0.00015348,0.00011141,0.00011125,0.00010954,0.00011055,0.0001106,0.0001106,0.0001106,0.0001106 | ||
23643 |
-- |
0.0% | 0.0% | -- |
-- -- RDDT |
1,000,000,000 RDDT |
|||
23644 |
-- |
0.0% | 0.0% | -- |
-- -- BDB |
-- BDB |
0.013390,0.013390,0.013390,0.013350,0.012990,0.012940,0.012940,0.012940,0.012940,0.012920,0.012920,0.012910,0.012900,0.012900,0.012900,0.012900,0.012890,0.012890,0.012890,0.012890,0.012890,0.012890,0.012890,0.012880,0.012880,0.012880,0.012880,0.012880 | ||
23645 |
-- |
0.0% | 0.0% | -- |
-- -- FAL |
52,658 FAL |
0.4792,0.4792,0.4792,0.4792 | ||
23646 |
-- |
0.0% | 0.0% | -- |
-- -- IEC |
-- IEC |
|||
23647 |
-- |
0.0% | 0.0% | -- |
-- -- DOGELEGION |
11,000,000 DOGELEGION |
|||
23648 |
-- |
0.0% | 0.0% | -- |
-- -- WBB |
-- WBB |
30.3841,31.2613,27.6446,28.6067,29.4555,26.5329,27.0049,26.2206,26.4113,26.3048,24.1970,22.6955,23.5825,19.7539,17.2916,15.9406,16.4154,16.9784,17.3892,16.7630,14.7218,14.0722,1.7881,1.0234,1.0234,1.0234,1.0234,0.169 | ||
23649 |
-- |
0.0% | 0.0% | -- |
-- -- CEJI |
-- CEJI |
0.0000808,0.0000808,0.000072,0.0000796,0.00007709,0.00007709,0.00007709,0.00007709,0.00006872,0.0000687,0.00007783,0.00006,0.00004297,0.00003575,0.0000503,0.00003556,0.00005028,0.00005028,0.000049,0.00002319,0.00002365,0.000039,0.00002587,0.00002587,0.00002587,0.00002587,0.00002587,0.00002587 | ||
23650 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
1,000,000,000 RABBIT |
0.00002486,0.00002486,0.00002199,0.00002199,0.00002199,0.00002199,0.00001934,0.00001934,0.00001934,0.00001934,0.00001485,0.00001485,0.00001485,0.00001485,0.00001201,0.00001191,0.00001191,0.00001191,0.00001191,0.00001019,0.00001019,0.00001019,0.00001019,0.0000092,0.0000092,0.00000913,0.00000913,0.00000913 | ||
23651 |
-- |
0.0% | 0.0% | -- |
-- -- SCAM |
-- SCAM |
0.0000021,0.0000021,0.0000021,0.00000207,0.00000207,0.00000197,0.00000197,0.00000203,0.00000217,0.00000217,0.00000217,0.00000176,0.00000176,0.00000176,0.0000004820375,0.0000004820375,0.0000004820375 | ||
23652 |
-- |
0.0% | 0.0% | -- |
-- -- HLX |
70,159.8009 HLX |
0.048872,0.048872,0.048872,0.048800,0.048800,0.048800,0.047700,0.047700,0.047700,0.047700,0.048100,0.048100,0.048100,0.048100,0.048500,0.048500,0.048500,0.048500,0.047800,0.047800,0.047800,0.047800,0.048000,0.048000,0.046766,0.046766,0.045122,0.045122 | ||
23653 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPY |
9,420,744,055 GRUMPY |
0.000287,0.000283,0.000282,0.000252,0.000254,0.000243,0.000229,0.00023,0.000228,0.000234,0.000241,0.000241,0.000237,0.000231,0.000236,0.000235,0.000233,0.000234,0.000243,0.000243,0.00024,0.000239,0.000225,0.000212,0.0002,0.0002,0.0002,0.0002 | ||
23654 |
-- |
0.0% | 0.0% | -- |
-- -- XGAS |
-- XGAS |
0.003758,0.003399,0.003071,0.00275,0.002316,0.002165,0.002264,0.00221,0.001662,0.001533,0.001543,0.001434,0.001453,0.00124,0.001072,0.001063,0.001046,0.001072,0.001088,0.001151,0.001182,0.001183,0.001304,0.001299,0.001407,0.001403,0.001403,0.001403 | ||
23655 |
-- |
0.0% | 0.0% | -- |
-- -- OGZ |
58,727,013,587 OGZ |
0.00000182,0.0000018,0.00000189,0.0000019,0.0000019,0.00000194,0.00000207,0.0000019,0.0000019,0.00000187,0.00000188,0.00000193,0.00000193,0.00000192,0.00000193,0.00000193,0.00000193,0.00000201,0.00000188,0.00000175,0.0000017,0.00000169,0.0000015,0.00000196,0.0000016,0.0000016,0.00000198,0.00000198 | ||
23656 |
$0.0024 |
0.74% | 5.5% | -- |
$644,326.09 268,469,204.17 POLA |
-- POLA |
0.002303,0.00248,0.002586,0.002945,0.002848,0.002739,0.00253,0.002547,0.002511,0.002476,0.002465,0.002441,0.002469,0.002522,0.002474,0.002334,0.002375,0.002338,0.002289,0.002295,0.002311,0.002304,0.002481,0.002447,0.002338,0.002388,0.002433,0.002407 | ||
23657 |
-- |
0.0% | 0.0% | -- |
-- -- BCM |
10,000,000 BCM |
0.008153,0.008153,0.008153,0.007466,0.007278,0.007288,0.007288,0.007288,0.007288,0.006987,0.006922,0.006922,0.006924,0.006924,0.006924,0.006924,0.006919,0.006907,0.006891,0.006861,0.006861,0.006861,0.006861,0.004772,0.004768,0.004768,0.004768,0.004768 | ||
23658 |
-- |
0.0% | 0.0% | -- |
-- -- YFIKING |
-- YFIKING |
0.397600,0.402400,0.392000,0.395400,0.395400,0.395400,0.395400,0.140000,0.140000,0.600000,0.600000,0.600000,0.600000,0.600000,0.590000,0.590000,0.590000,0.590000,0.200000,0.211000,0.211000,0.211000,0.222000,0.222000,0.15,0.15,0.144,0.144 | ||
23659 |
-- |
0.0% | 0.0% | -- |
-- -- SCAP |
1,852,870 SCAP |
0.001589,0.001611,0.001614,0.001614,0.001197,0.001197,0.0012,0.0012,0.001192,0.001192,0.000931,0.000931,0.000931,0.000931,0.001892,0.002523,0.002503,0.002503,0.002378,0.002378,0.002373,0.002373,0.002367,0.002367,0.000816,0.000816,0.000816,0.000816 | ||
23660 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.052859,0.053039,0.054399,0.054829,0.055483,0.056213,0.056620,0.057199,0.057838,0.058439,0.059345,0.059820,0.061566,0.062090,0.063758,0.064137,0.0085200,0.012302,0.011569,0.011000,0.0057990,0.0057990,0.0057990,0.0057990,0.015648,0.015648,0.015648,0.015648 | ||
23661 |
-- |
0.0% | 0.0% | -- |
-- -- PSO |
-- PSO |
0.00022477,0.00022477,0.00016382,0.00016382,0.00006257,0.00006257,0.00006257,0.00006257,0.00005680,0.00005680,0.00005680,0.00005680,0.00003578,0.00003578,0.00003654,0.00003654,0.00003189,0.00003654,0.00003578,0.00003578,0.00003578,0.00003578,0.00003484,0.00003484,0.00003190,0.00003493,0.00003493,0.00003493 | ||
23662 |
-- |
0.0% | 0.0% | -- |
-- -- KIKO |
630,000,000,000 KIKO |
0.0000000082814,0.000000007718,0.0000000076487,0.0000000076487,0.0000000076487,0.0000000076487,0.0000000072629,0.0000000072196,0.0000000072196,0.0000000072196,0.0000000072196,0.0000000075803,0.0000000068624,0.0000000068624,0.0000000068624,0.0000000068624,0.0000000057971,0.0000000057971,0.0000000057971,0.0000000057971,0.0000000058496,0.0000000058496,0.0000000058496,0.0000000058496,0.0000000040739,0.0000000040739,0.0000000040739,0.0000000040739 | ||
23663 |
-- |
0.0% | 0.0% | -- |
-- -- XFBOT |
-- XFBOT |
0.00020663,0.00020663,0.00020663,0.00028818,0.00028818,0.00028818,0.00028818,0.0002489,0.00024901,0.00036416,0.00036982,0.0003782,0.00037824,0.00041108,0.00040921,0.00053747,0.0006976,0.00056647,0.00053907,0.00054193,0.00054637,0.00055338,0.00057221,0.00065252,0.00064988,0.00064988,0.00064988,0.00064988 | ||
23664 |
-- |
0.0% | 0.0% | -- |
-- -- TDT |
-- TDT |
0.0011910,0.0011960,0.0011890,0.0011860,0.0022080,0.0022230,0.0022510,0.0025900,0.00033137,0.00029965,0.00047254,0.00047254,0.00044584,0.00040792,0.00038055,0.00039416,0.0031090,0.0031090,0.00087771,0.0024190,0.00001377,0.00001377,0.00001377,0.00001377,0.00003803,0.00003814,0.00003566,0.00003557 | ||
23665 |
-- |
0.0% | 0.0% | -- |
-- -- PUNDU |
-- PUNDU |
0.00207,0.00201,0.001955,0.002051,0.002014,0.002081,0.002174,0.002258,0.002371,0.002379,0.002538,0.002704,0.002715,0.002774,0.002682,0.002746,0.002745,0.00266,0.003873,0.003765,0.003673,0.003678,0.003501,0.00329,0.003573,0.003573,0.003573,0.003573 | ||
23666 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTR |
-- MONSTR |
0.003659,0.003681,0.003651,0.003651,0.003651,0.003651,0.002736,0.002745,0.002745,0.002745,0.002745,0.001807,0.001793,0.001596,0.001593,0.001577,0.001577,0.001577,0.001577,0.00152,0.00145,0.00145,0.00145,0.00145,0.001504,0.001504,0.001504,0.001504 | ||
23667 |
-- |
0.0% | 0.0% | -- |
-- -- DVC |
-- DVC |
0.00000597,0.000004,0.000009,0.000009,0.000009,0.000009,0.00000639,0.00000687,0.000006,0.000006,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000008,0.000008,0.00000369,0.00000369,0.00000369,0.00000369,0.000003,0.000003,0.000002 | ||
23668 |
-- |
0.0% | 0.0% | -- |
-- -- CPOS |
-- CPOS |
0.000000276,0.0000002704,0.0000002698,0.0000002846,0.0000003401,0.0000003415,0.0000003409,0.000000351,0.0000003433,0.0000003377,0.0000003403,0.0000001563,0.0000001374,0.0000001433,0.0000001401,0.0000001858,0.0000001576,0.0000001665,0.0000001492,0.0000001445,0.00000013,0.0000001215,0.0000001246,0.0000001132,0.0000001005,0.0000001005,0.0000001005,0.0000001005 | ||
23669 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
30,980,751 MST |
|||
23670 |
-- |
0.0% | 0.0% | -- |
-- -- ETOS |
-- ETOS |
0.999,0.999,0.432,0.272,0.272,0.272,0.95,0.95,0.95,0.206,0.206,0.206,0.206,0.206,0.939,0.939,0.939,0.939,0.939,0.939,0.939,0.938,0.938,0.938,0.936,0.936,0.936,0.936 | ||
23671 |
-- |
0.0% | 0.0% | -- |
-- -- NUT |
-- NUT |
0.00282,0.002826,0.00284,0.002848,0.002854,0.002815,0.002806,0.002858,0.002828,0.002834,0.002877,0.002878,0.002826,0.002847,0.002907,0.002901,0.002881,0.002881,0.00288,0.002864,0.002879,0.002864,0.002868,0.002863,0.002902,0.002902,0.002902,0.002902 | ||
23672 |
-- |
0.0% | 0.0% | -- |
-- -- BLND |
-- BLND |
|||
23673 |
$0.000045 |
82.0% | 722.22% | -- |
$5,729.83 127,329,555.56 UBOX |
-- UBOX |
0.00037,0.000369,0.000366,0.000371,0.00037,0.000296,0.000293,0.000289,0.000297,0.000277,0.000335,0.000321,0.000247,0.000369,0.000281,0.000255,0.000262,0.000265,0.000263,0.000263,0.000258,0.000302,0.000239,0.000256,0.000258,0.000074,0.000076,0.000053 | ||
23674 |
-- |
0.0% | 0.0% | -- |
-- -- AIMX |
-- AIMX |
0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000198,0.0000000000198,0.000000000019,0.0000000000185,0.000000000018,0.000000000018,0.0000000000098,0.0000000000176,0.0000000000063,0.000000000008,0.0000000000052,0.000000000008,0.0000000000114,0.0000000000101,0.0000000000046,0.0000000000046,0.0000000000047,0.0000000000075,0.0000000000046,0.0000000000064,0.0000000000012,0.0000000000012,0.0000000000012,0.0000000000012 | ||
23675 |
-- |
0.0% | 0.0% | -- |
-- -- DHC |
-- DHC |
0.000004840000,0.000004970000,0.000004860000,0.000004590000,0.000004670000,0.000004480000,0.000004100000,0.000003530000,0.0000001579569,0.0000001579569,0.0000001579569,0.0000001579569,0.0000000294065,0.0000000293341,0.0000000294063,0.0000000295248,0.0000000293496,0.0000000293496,0.0000000293496,0.0000000293496 | ||
23676 |
-- |
0.0% | 0.0% | -- |
-- -- UMEE |
500,500,000 UMEE |
0.00023,0.000222,0.000219,0.000225,0.000218,0.000223,0.00022,0.000223,0.000208,0.000193,0.000203,0.000203,0.000202,0.000206,0.000216,0.000215,0.000208,0.00021,0.000209,0.000206,0.000208,0.000207,0.00021,0.000208,0.000191,0.000206,0.000206,0.000206 | ||
23677 |
$3.75 |
2.34% | 2.13% | -- |
$2.0801 0.554693 USV |
-- USV |
3.67,3.76,3.75,3.75,3.77,3.78,3.78,3.76,3.76,3.78,3.78,3.8,3.8,3.8,3.8,3.8,3.79,3.79,3.78,3.79,3.88,3.92,3.92,3.84,3.84,3.78,3.78,3.75 | ||
23678 |
-- |
0.0% | 0.0% | -- |
-- -- WHALEFARM |
-- WHALEFARM |
0.00001307,0.00001292,0.00001293,0.00001243,0.00001251,0.00001251,0.0000127,0.0000127,0.0000127,0.00001283,0.00001294,0.00001294,0.0000132,0.0000132,0.0000132,0.0000132,0.00001284,0.00001284,0.00001282,0.00001282,0.00001282,0.00001282,0.00001282,0.00001311,0.00001315,0.00001315,0.00001315,0.00001315 | ||
23679 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.00022300,0.00024500,0.00019600,0.00019400,0.00020800,0.00020000,0.00019900,0.00019700,0.00021600,0.00020000,0.00020000,0.00019200,0.00017600,0.00019300,0.00019400,0.00019400,0.00019400,0.00018100,0.00016000,0.00015500,0.00015500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900 | ||
23680 |
-- |
0.0% | 0.0% | -- |
-- -- FOM |
1,000,000,000,000 FOM |
0.0000002893058,0.0000002773189,0.0000002723988,0.0000002631688,0.0000002250245,0.0000002263235,0.0000002291808,0.00000024065,0.0000002413072,0.000000245213,0.0000002453228,0.0000002513233,0.0000002448633,0.0000002672666,0.0000002672666,0.0000002672666,0.0000002736372,0.0000002745,0.0000002863134,0.000000283016,0.000000293027,0.000000293027,0.0000002888695,0.0000002964985,0.0000003019195,0.0000003019195,0.0000003019195,0.0000003019195 | ||
23681 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE2 |
420,690,000,000,000 DOGE2 |
0.0000000001025,0.000000000112,0.0000000001065,0.000000000105,0.0000000001069,0.0000000001058,0.000000000104,0.0000000001042,0.000000000104,0.0000000000917,0.0000000000952,0.000000000094,0.0000000000919,0.0000000000919,0.0000000000784,0.0000000000856,0.0000000000897,0.0000000000887,0.0000000000763,0.0000000000741,0.0000000000822,0.0000000000742,0.000000000065,0.000000000071,0.0000000000712,0.0000000000712,0.0000000000712,0.0000000000712 | ||
23682 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
|||
23683 |
-- |
0.0% | 0.0% | -- |
-- -- CFRESH |
-- CFRESH |
0.0000000001059,0.0000000001059,0.0000000001113,0.0000000001097,0.0000000001085,0.0000000001081,0.0000000001081,0.0000000001081,0.0000000000977,0.0000000000977,0.0000000000998,0.0000000000986,0.0000000000986,0.0000000000946,0.0000000000946,0.0000000000946,0.0000000000876,0.0000000000876,0.0000000000684,0.0000000000684,0.00000000000706794,0.00000000000398583,0.00000000000411257,0.00000000000418674,0.00000000000379866,0.00000000000379866,0.00000000000379866,0.00000000000379866 | ||
23684 |
-- |
0.0% | 0.0% | -- |
-- -- AGS |
-- AGS |
0.0038000,0.0038000,0.0040000,0.0040000,0.0040000,0.0038000,0.0035000,0.0035000,0.0035000,0.0035000,0.0032000,0.0032000,0.0030000,0.0032000,0.0037000,0.0037000,0.0037000,0.0037000,0.0025000,0.0026000,0.0026000,0.0026000,0.0026000,0.0028000,0.0027000,0.0027000,0.0027000,0.0027000 | ||
23685 |
-- |
0.0% | 0.0% | -- |
-- -- BEB |
1,000,000,000 BEB |
0.00003742,0.00003729,0.00003757,0.00003758,0.00003758,0.00003758,0.00003758,0.00003681,0.00003697,0.0000369,0.00003756,0.00003737,0.00003737,0.00003737,0.00003737,0.0000402,0.00004065,0.00003981,0.00003991,0.00004001,0.00004001,0.00004001,0.00004001,0.00003898,0.00003887,0.00003887,0.00003887,0.00003887 | ||
23686 |
-- |
0.0% | 0.0% | -- |
-- -- BSFM |
-- BSFM |
0.00166,0.00166,0.001475,0.001477,0.001477,0.001477,0.001428,0.001404,0.001404,0.001404,0.001385,0.001383,0.001383,0.001383,0.001383,0.000992,0.000992,0.000992,0.000992,0.000992,0.001032,0.001032,0.001032,0.001032,0.001313,0.001313,0.001313,0.001313 | ||
23687 |
-- |
0.0% | 0.0% | -- |
-- -- HOLO |
-- HOLO |
0.001462,0.001454,0.001442,0.001426,0.001450,0.001413,0.001403,0.001386,0.001343,0.001335,0.001342,0.001345,0.001328,0.001334 | ||
23688 |
-- |
0.0% | 0.0% | -- |
-- -- LOST |
-- LOST |
0.002826,0.002817,0.003,0.002751,0.0027,0.002502,0.002541,0.00272,0.002808,0.002689,0.002689,0.00132,0.00129,0.001221,0.00154,0.001109,0.001071,0.000974,0.001037,0.000962,0.001042,0.001203,0.001045,0.001065,0.001124,0.001124,0.001124,0.001124 | ||
23689 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFOOD |
184,110,212,125,693,472 DOGEFOOD |
0.00000000000007225,0.00000000000007137,0.00000000000007156,0.00000000000007156,0.00000000000007156,0.00000000000007156,0.00000000000007492,0.00000000000008082,0.00000000000008121,0.00000000000008866,0.00000000000008784,0.0000000000000879,0.0000000000000879,0.0000000000000879,0.0000000000000879,0.00000000000008159,0.00000000000008149,0.00000000000008149,0.00000000000008149,0.00000000000007708,0.00000000000007708,0.00000000000007708,0.00000000000007708,0.00000000000007093,0.00000000000007114,0.00000000000007114,0.00000000000007114,0.00000000000007114 | ||
23690 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
|||
23691 |
-- |
0.0% | 0.0% | -- |
-- -- TTZ |
-- TTZ |
1.2441,1.2447,1.2447,1.2447,1.2452,1.2449,1.2444,1.2446,1.2448,1.2449,1.2451,1.2444,1.2451,1.2446,1.2444,1.2446,1.2447,1.2452,1.2452,1.2451,1.2443,1.2440,1.2442,1.2446,1.2441,1.2441,1.2441,1.2441 | ||
23692 |
-- |
0.0% | 0.0% | -- |
-- -- DEEP |
-- DEEP |
0.000788,0.000788,0.0006,0.0006,0.0006,0.0006,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004 | ||
23693 |
-- |
0.0% | 0.0% | -- |
-- -- INUJUMP |
-- INUJUMP |
0.00002404,0.00002404,0.00002014,0.00002011,0.00002013,0.00002013,0.00002013,0.00002013,0.00001452,0.00001452,0.00001452,0.00001452,0.00001229,0.00001229,0.00001229,0.00001229,0.00001126,0.00001126,0.00001126,0.00001126,0.00001035,0.00001035,0.00001035,0.00001035,0.00000734,0.00000734,0.00000734,0.00000734 | ||
23694 |
-- |
0.0% | 0.0% | -- |
-- -- DUEL |
-- DUEL |
0.00003357,0.00003422,0.0000341,0.00003419,0.00003853,0.00003706,0.000037,0.00003817,0.00003823,0.00003822,0.00003794,0.00003803,0.00003808,0.000038,0.00003871,0.00003449,0.00003636,0.00004092,0.00003862,0.00003852,0.00003848,0.00003709,0.00003716,0.00003709,0.00003774,0.00003774,0.00003774,0.00003774 | ||
23695 |
-- |
0.0% | 0.0% | -- |
-- -- TCL |
-- TCL |
0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
23696 |
-- |
0.0% | 0.0% | -- |
-- -- KST |
-- KST |
|||
23697 |
-- |
0.0% | 0.0% | -- |
-- -- OMS |
59,150,000 OMS |
0.020000,0.020000,0.020000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.016000,0.016000,0.016000,0.016000,0.016000,0.0090000,0.0092000,0.0092000,0.0092000,0.0092000,0.0092000,0.0092000,0.0080000,0.0080000,0.0080000,0.0080000 | ||
23698 |
-- |
0.0% | 0.0% | -- |
-- -- VOYA |
-- VOYA |
0.013,0.011982,0.010097,0.009877,0.011818,0.011787,0.009951,0.010825,0.009143,0.009862,0.010122,0.010079,0.009989,0.010083,0.01004,0.010135,0.010069,0.008122,0.008627,0.008479,0.008337,0.008864,0.014002,0.008654,0.008487,0.008487,0.008487,0.008487 | ||
23699 |
-- |
0.0% | 0.0% | -- |
-- -- BPVC |
1,000,000,000,000 BPVC |
0.0000001116549,0.0000001110261,0.0000001110261,0.0000001110261,0.0000001110261,0.0000001162108,0.0000001158585,0.000000114778,0.0000001167288,0.0000001167288,0.0000001167288,0.0000001167288,0.0000001391657,0.0000001396292,0.0000001412282,0.0000001436565,0.0000001427763,0.0000001427763,0.0000001427763,0.0000001427763,0.0000001371595,0.0000001369348,0.0000001367592,0.0000001365617,0.00000013655,0.00000013655,0.00000013655,0.00000013655 | ||
23700 |
-- |
0.0% | 0.0% | -- |
-- -- KXT |
-- KXT |
0.133000,0.132600,0.132700,0.132400,0.132200,0.132200,0.132200,0.133000,0.132900,0.132900,0.132800,0.108700,0.110000,0.110000,0.110600,0.110500,0.110200,0.110300,0.110300,0.110600,0.111200,0.110600,0.110600,0.118000,0.117600,0.118100,0.117400 |














































































































