所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
23601 |
-- |
0.0% | 0.0% | -- |
-- -- FWC |
-- FWC |
0.021360,0.021461,0.021399,0.021438,0.0074590,0.0075290,0.0074470,0.0073980,0.026933,0.027366,0.026870,0.026862,0.0088290,0.0085770,0.0085410,0.0084350,0.0087440,0.0088150,0.0087590,0.0087810,0.0091860,0.0091820,0.0091780,0.0092630,0.0019590,0.0019590,0.0019590,0.0019590 | ||
23602 |
-- |
0.0% | 0.0% | -- |
-- -- 8PAY |
-- 8PAY |
0.00010923,0.00010923,0.00010923,0.00010923,0.00016883,0.00016889,0.00016939,0.00017063,0.00017032,0.00017032,0.00017032,0.00017032,0.00017326,0.00011383,0.0001132,0.0001147,0.0001147,0.0001147,0.0001147,0.00011961,0.00011961,0.00011961,0.00011961,0.00011688,0.00011532,0.00011532,0.00011532,0.00011532 | ||
23603 |
$0.0000000000643 |
5.44% | 9.66% | -- |
$68,339.08 1,062,816,174,183,514.8 KISHU |
-- KISHU |
0.000000000058,0.0000000000591,0.000000000059,0.0000000000591,0.0000000000599,0.0000000000614,0.0000000000614,0.000000000061,0.0000000000677,0.0000000000686,0.0000000000656,0.0000000000666,0.0000000000687,0.0000000000697,0.0000000000697,0.000000000069,0.0000000000669,0.0000000000674,0.0000000000685,0.0000000000671,0.0000000000671,0.0000000000675,0.0000000000673,0.0000000000661,0.0000000000685,0.0000000000677,0.0000000000683,0.0000000000672 | ||
23604 |
-- |
0.0% | 0.0% | -- |
-- -- TEND |
7,552,183.13791381 TEND |
0.004004,0.004329,0.00406,0.004377,0.004066,0.004066,0.004066,0.004066,0.00001296,0.00001296,0.00001296,0.00001296,0.011807,0.011812,0.011813,0.011787,0.011755,0.011755,0.011755,0.011755,0.002616,0.002616,0.002616,0.002616,0.002414,0.002414,0.002414,0.002414 | ||
23605 |
$0.0000567 |
0.0% | 15.2% | -- |
$0.1 1,763.05 LORD |
-- LORD |
0.0000481,0.00004622,0.00004622,0.00004622,0.00004622,0.00004729,0.00004729,0.00004729,0.00004729,0.0000479,0.0000479,0.0000479,0.0000479,0.00004912,0.00004912,0.00004912,0.00004912,0.00004745,0.00004745,0.00004745,0.00004745,0.00004802,0.00004802,0.00004802,0.00004802,0.00005672,0.00005672,0.00005672 | ||
23606 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
-- APPLE |
0.00000000000724528,0.00000000000664246,0.00000000000664246,0.00000000000664246,0.00000000000664246,0.00000000000582061,0.00000000000582061,0.00000000000582061,0.00000000000582061,0.0000000000060802,0.0000000000060802,0.0000000000060802,0.0000000000060802,0.00000000000492005,0.00000000000492005,0.00000000000492005,0.00000000000492005,0.0000000000128,0.0000000000196,0.0000000000188,0.000000000015,0.0000000000171,0.0000000000124,0.0000000000157,0.0000000000156,0.0000000000155,0.0000000000115,0.000000000011 | ||
23607 |
-- |
0.0% | 0.0% | -- |
-- -- QNI |
-- QNI |
0.001298,0.001317,0.001314,0.001319,0.001319,0.001319,0.001319,0.00129,0.001294,0.001295,0.001295,0.001295,0.001295,0.00080042,0.00079733,0.00079586,0.00079585,0.00079585,0.00079585,0.00079585,0.00070557,0.00068396,0.00068364,0.00068134,0.00067596,0.00067596,0.00067596,0.00067596 | ||
23608 |
-- |
0.0% | 0.0% | -- |
-- -- SEEK |
-- SEEK |
0.000000080000,0.000000080000,0.000000140000,0.000000140000,0.000000160000,0.000000160000,0.000000090000,0.000000090000,0.000000090000,0.000000090000,0.000000180000,0.000000190000,0.000000190000,0.000000190000,0.000000190000,0.000000230000,0.000000260000,0.000000130000,0.000000130000,0.000000130000,0.000000180000,0.000000110000,0.000000110000,0.000000110000,0.000000160000,0.000000160000,0.000000180000,0.000000180000 | ||
23609 |
-- |
0.0% | 0.0% | -- |
-- -- PPRNI |
4,204,204,204,204 PPRNI |
0.0000000187,0.00000001891,0.00000001968,0.00000001876,0.00000001948,0.0000000165,0.00000001828,0.00000001395,0.00000001339,0.00000001316,0.00000001257,0.0000000104,0.00000000702,0.00000000709,0.00000000689,0.0000000063,0.00000001,0.0000000047,0.00000000551,0.00000000737,0.000000007,0.000000013,0.00000000931,0.00000000651,0.00000000799,0.00000000799,0.00000000799,0.00000000799 | ||
23610 |
-- |
0.0% | 0.0% | -- |
-- -- NEC |
-- NEC |
0.00101,0.00101,0.000841,0.000863,0.000817,0.000838,0.000503,0.000392,0.000393,0.000505,0.00038,0.000267,0.00031,0.000329,0.000303,0.000317,0.00035,0.000394,0.000358,0.000373,0.000357,0.00035,0.00035,0.000251,0.000354,0.000354,0.000354,0.000354 | ||
23611 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKICMO |
1,000,000,000 FLOKICMO |
0.00001429,0.00001382,0.0000138,0.00001121,0.00001124,0.00001128,0.00001128,0.00001128,0.00001005,0.00001005,0.00001005,0.00001005,0.00000938,0.00000938,0.00000923,0.00000923,0.00000923,0.00000923,0.00000894,0.00000897,0.00000897,0.00000897,0.00000897,0.00000798,0.00000795,0.00000795,0.00000795,0.00000795 | ||
23612 |
-- |
0.0% | 0.0% | -- |
-- -- SBER |
-- SBER |
0.00002,0.00001867,0.00001885,0.00001885,0.00001885,0.00001885,0.00001462,0.00001462,0.00001462,0.00001462,0.0000188,0.0000188,0.0000188,0.0000188,0.00001905,0.00001905,0.00001905,0.00001905,0.00001678,0.00001683,0.00001683,0.00001683,0.00001683,0.00001751,0.00001744,0.00001744,0.00001744,0.00001744 | ||
23613 |
-- |
0.0% | 0.0% | -- |
-- -- HMIG |
-- HMIG |
0.00080400,0.0069900,0.0069900,0.0069900,0.0069900,0.010000,0.010000,0.010000,0.010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060020,0.0060020,0.0060020,0.0060020,0.170000,0.170000,0.170000,0.380000,0.380000,0.380000,0.380000 | ||
23614 |
-- |
0.0% | 0.0% | -- |
-- -- BKR |
-- BKR |
|||
23615 |
-- |
0.0% | 0.0% | -- |
-- -- CYBR |
-- CYBR |
0.0056850,0.0094940,0.0095590,0.0096580,0.0096700,0.0098500,0.0097290,0.0096470,0.0096180,0.0091030,0.0087660,0.0091510,0.0056380,0.0054110,0.0054130,0.0052650,0.0091710,0.011626,0.069338,0.044560,0.017929,0.017819,0.017754,0.017322,0.0050580,0.0050630,0.0052800,0.0052350 | ||
23616 |
-- |
0.0% | 0.0% | -- |
-- -- NRGY |
-- NRGY |
|||
23617 |
$0.0015 |
0.0% | 40.0% | -- |
$2.0441 1,362.73 SFIL |
-- SFIL |
0.0021,0.0021,0.0021,0.0021,0.0022,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017 | ||
23618 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
18,616,425 CORN |
0.034275,0.034088,0.034107,0.033785,0.033771,0.033846,0.033756,0.034308,0.034494,0.034245,0.03413,0.034934,0.035507,0.035236,0.034774,0.03487,0.034412,0.03437,0.03444,0.034179,0.034485,0.034703,0.034681,0.03479,0.034442,0.034426,0.033299,0.033912 | ||
23619 |
-- |
0.0% | 0.0% | -- |
-- -- ENO |
-- ENO |
0.0030120,0.0026070,0.0029470,0.0029160,0.0026380,0.0029620,0.0029160,0.0024220,0.022481,0.019981,0.018315,0.0077200,0.0061740,0.0052670,0.0044350,0.0045780,0.0045840,0.0040590,0.0027310,0.0066310,0.0049330,0.0045460,0.0040820,0.0027390,0.0026000,0.0026000,0.0026000,0.0026000 | ||
23620 |
-- |
0.0% | 0.0% | -- |
-- -- PWCC |
-- PWCC |
0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000 | ||
23621 |
-- |
0.0% | 0.0% | -- |
-- -- ADEL |
-- ADEL |
0.001299,0.001212,0.001289,0.001226,0.00128,0.001011,0.001102,0.001106,0.001281,0.00115,0.001177,0.001173,0.000939,0.0009,0.000937,0.00068,0.000705,0.000757,0.000679,0.000794,0.000606,0.000645,0.000406,0.000343,0.000267,0.000267,0.000267,0.000267 | ||
23622 |
-- |
0.0% | 0.0% | -- |
-- -- The Beacon |
-- The Beacon |
|||
23623 |
-- |
0.0% | 0.0% | -- |
-- -- PIMOON |
1,700,000,000,000,000 PIMOON |
0.0000000002476,0.0000000002721,0.0000000003066,0.0000000002946,0.0000000002893,0.0000000002795,0.00000000027,0.0000000002715,0.0000000002741,0.0000000002887,0.0000000002895,0.0000000003218,0.0000000003223,0.0000000003223,0.0000000003277,0.0000000003286,0.000000000327,0.0000000003435,0.0000000003396,0.0000000003515,0.0000000003515,0.0000000003565,0.0000000003577,0.000000000365,0.0000000003651,0.0000000003664,0.0000000003664,0.0000000003664 | ||
23624 |
-- |
0.0% | 0.0% | -- |
-- -- DGP |
-- DGP |
0.00094,0.00094,0.00095,0.00095,0.00095,0.00095,0.00095,0.00095,0.00093,0.00093,0.00093,0.00093,0.00095,0.00095,0.00095,0.00095,0.00094,0.00094,0.00094,0.00094,0.00096,0.00096,0.00096,0.00096,0.00027,0.00027,0.00027,0.00027 | ||
23625 |
-- |
0.0% | 0.0% | -- |
-- -- TKMN |
4,000 TKMN |
7.8516,7.8516,7.8516,7.7154,7.6773,7.6638,7.6074,7.654,7.9679,7.9404,7.8468,7.8997,7.8997,8.2284,8.2404,8.2488,8.3481,8.5198,8.5198,8.5198,9.0211,8.971,9.0076,9.0076,9.0076,6.7099,6.7811,6.9761 | ||
23626 |
-- |
0.0% | 0.0% | -- |
-- -- MCN |
-- MCN |
|||
23627 |
-- |
0.0% | 0.0% | -- |
-- -- SCROH |
1,500,000,000 SCROH |
0.00001732,0.00001733,0.00001717,0.00001662,0.00001671,0.00001706,0.00001753,0.00001755,0.00001729,0.00001729,0.00001729,0.00001729,0.0000169,0.00001665,0.00001686,0.00001686,0.00001688,0.00001688,0.00001688,0.00001688,0.00001685,0.00001697,0.00001688,0.00001678,0.00001677,0.00001677,0.00001677,0.00001677 | ||
23628 |
-- |
0.0% | 0.0% | -- |
-- -- GZT |
-- GZT |
0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
23629 |
-- |
0.0% | 0.0% | -- |
-- -- DINA |
-- DINA |
0.00002072,0.00002068,0.00002067,0.00002072,0.00002072,0.00002072,0.00002072,0.00002067,0.00002067,0.00002067,0.00002067,0.00002052,0.00002056,0.00002056,0.00002056,0.00002056,0.00002054,0.00002059,0.00002059,0.00002059,0.00002059,0.00002059,0.00002052,0.00002048,0.00002048,0.00002048,0.00002048,0.00002048 | ||
23630 |
-- |
0.0% | 0.0% | -- |
-- -- ZKT |
5,000,000 ZKT |
|||
23631 |
-- |
0.0% | 0.0% | -- |
-- -- SFMS |
-- SFMS |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000587,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001 | ||
23632 |
-- |
0.0% | 0.0% | -- |
-- -- DEBASE |
-- DEBASE |
0.150300,0.138700,0.138700,0.133600,0.136100,0.131700,0.131700,0.131700,0.107400,0.112700,0.113400,0.091845,0.093320,0.093257,0.093854,0.093660,0.095831,0.098072,0.095368,0.095269,0.094176,0.094176,0.094176,0.094176,0.070022,0.069381,0.069458,0.070759 | ||
23633 |
-- |
0.0% | 0.0% | -- |
-- -- PMC |
-- PMC |
0.000315,0.000315,0.00032,0.00032,0.00032,0.00032,0.000342,0.000342,0.000342,0.000342,0.000374,0.000374,0.000377,0.000377,0.000377,0.000377,0.00036033,0.00037261,0.00036411,0.00036389,0.00036389,0.00036389,0.00036389,0.00020324,0.00020334,0.00020334,0.00020334,0.00020334 | ||
23634 |
-- |
0.0% | 0.0% | -- |
-- -- GEFI |
300,000,000 GEFI |
0.00002261,0.00002245,0.00002248,0.00002248,0.00002248,0.00002248,0.00002032,0.00002032,0.00002032,0.00002032,0.00001951,0.00001951,0.00001946,0.00001944,0.00001944,0.00001944,0.00001519,0.00001522,0.00001519,0.00001519,0.00001521,0.00001521,0.00001521,0.00001302,0.00001306,0.00001306,0.00001306,0.00001306 | ||
23635 |
-- |
0.0% | 0.0% | -- |
-- -- VRSC |
68,174,845 VRSC |
0.5103,0.5103,0.5103,0.5103,0.5103,0.5103,0.49,0.49,0.49,0.49,0.48,0.48,0.54,0.4801,0.4801,0.4801,0.4801,0.2161,0.2161,0.4503,0.4359,0.4359,0.31,0.31,0.4259,0.4259,0.4259,0.4259 | ||
23636 |
-- |
0.0% | 0.0% | -- |
-- -- OHMI |
-- OHMI |
0.00059935,0.00059935,0.00059935,0.00057086,0.00056638,0.00056332,0.00056332,0.00056332,0.00056332,0.00059121,0.00059121,0.00058996,0.00058591,0.00058395,0.00056407,0.00057649,0.00058416,0.00058416,0.00058416,0.00058416,0.00063136,0.00063164,0.00062383,0.00063353,0.00064262,0.00064262,0.00064262,0.00064262 | ||
23637 |
-- |
0.0% | 0.0% | -- |
-- -- IEG |
-- IEG |
0.00002803,0.00007788,0.00007939,0.00007890,0.00007072,0.00007057,0.00007075,0.00007263,0.00002901,0.00002751,0.00002786,0.00002754,0.00002972,0.00003088,0.00003041,0.00003028,0.00003633,0.00003810,0.00003715,0.00003818,0.00008727,0.00008833,0.00009231,0.00009384,0.00003823,0.00003826,0.00003850,0.00003901 | ||
23638 |
$0.000244 |
5.41% | 16.55% | -- |
$1.2299 5,050.92 RASTA |
-- RASTA |
0.0002032,0.0002032,0.0002032,0.0002032,0.0002032,0.0002011,0.0002011,0.0002006,0.0002006,0.0002073,0.0002073,0.0002073,0.0002122,0.0002122,0.0002244,0.0002244,0.0002244,0.0002244,0.0002206,0.0002206,0.0002257,0.0002257,0.0002257,0.0002257,0.000231,0.000231,0.000231,0.000231 | ||
23639 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
23640 |
-- |
0.0% | 0.0% | -- |
-- -- HAKA |
69,716,520 HAKA |
0.000171,0.000252,0.000298,0.000245,0.000243,0.000297,0.000289,0.000289,0.000282,0.000325,0.000269,0.000252,0.000143,0.000147,0.000104,0.000104,0.0000966,0.0000924,0.0000883,0.0000786,0.0000792,0.000227,0.0000567,0.000035,0.0000454,0.0000454,0.0000454,0.0000454 | ||
23641 |
$0.000000000284 |
0.0% | 1435.1% | -- |
$0.95 3,350,970,017.64 ELONGATE |
-- ELONGATE |
0.000000004352,0.000000004352,0.000000004352,0.000000004292,0.000000004287,0.000000004287,0.000000004287,0.000000004287,0.0000000030273,0.0000000030273,0.0000000030273,0.0000000030273,0.00000000348,0.0000000038425,0.0000000038425,0.0000000038425,0.0000000027966,0.000000002696,0.000000002696,0.000000002696,0.000000000274,0.000000003852,0.000000003886,0.000000003886,0.0000000032313,0.0000000032313,0.0000000003603,0.0000000003603 | ||
23642 |
$0.1963 |
9.71% | 10.8% | -- |
$1,451,914.89 7,396,408 URANUS |
-- URANUS |
0.2205,0.2157,0.2213,0.2378,0.252,0.2553,0.2519,0.2396,0.2517,0.2367,0.2364,0.2085,0.2036,0.2008,0.1981,0.1765,0.1829,0.173,0.1872,0.1973,0.1909,0.1806,0.1919,0.189,0.205,0.2005,0.2213,0.2203 | ||
23643 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
47,250,000 AMA |
0.000286,0.00035,0.00035,0.000286,0.000293,0.000315,0.000326,0.000339,0.000347,0.000278,0.000293,0.000293,0.0000876,0.0000966,0.00008,0.00008,0.0000665,0.0000613,0.0000674,0.0000743,0.0000646,0.000103,0.0000654,0.00009,0.0000222,0.0000222,0.0000222,0.0000222 | ||
23644 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
|||
23645 |
-- |
0.0% | 0.0% | -- |
-- -- ALVN |
857,000 ALVN |
0.000000000355,0.0000000003556,0.0000000003556,0.0000000003503,0.0000000003503,0.0000000003503,0.0000000003478,0.0000000003478,0.0000000003419,0.0000000003419,0.0000000003419,0.0000000003419,0.0000000003402,0.0000000003402,0.0000000003402,0.0000000003402,0.0000000003341,0.0000000003341,0.0000000003341,0.0000000003341,0.000000000323,0.000000000323,0.000000000323,0.000000000323,0.0000000001851,0.0000000001853,0.0000000001851,0.0000000001851 | ||
23646 |
-- |
0.0% | 0.0% | -- |
-- -- UNITS |
-- UNITS |
1.4688,1.4616,1.4691,1.4669,1.4668,1.4645,1.4686,1.4691,1.4679,1.4662,1.46,1.4652,1.4632,1.4633,1.4659,1.4641,1.4668,1.4668,1.4602,1.4602,1.4602,1.4602,0.2272,0.2075,0.2075,0.2075,0.2075,0.2075 | ||
23647 |
-- |
0.0% | 0.0% | -- |
-- -- BMICKEY |
-- BMICKEY |
0.00000000000006649,0.00000000000006451,0.00000000000006375,0.00000000000006375,0.00000000000005942,0.00000000000006062,0.00000000000006033,0.00000000000006033,0.00000000000006033,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000006311,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.00000000000005902,0.0000000006492,0.0000000005913,0.0000000006245,0.00000000000081553,0.00000000000112651,0.00000000000098988,0.00000000000082596,0.00000000000075043,0.00000000000075043,0.00000000000075043,0.00000000000075043 | ||
23648 |
-- |
0.0% | 0.0% | -- |
-- -- IMI |
-- IMI |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0006,0.0006,0.0006,0.0009,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0005 | ||
23649 |
-- |
0.0% | 0.0% | -- |
-- -- SBE |
-- SBE |
0.0000474,0.00004087,0.00004101,0.00004101,0.00004101,0.00004101,0.00002904,0.00002923,0.0000261,0.0000261,0.00001816,0.00001843,0.0000175,0.00001721,0.00001721,0.00001721,0.00001721,0.00001281,0.00001278,0.00001271,0.00001271,0.00001271,0.00001271,0.00001284,0.00001421,0.00001421,0.00001421,0.00001421 | ||
23650 |
$0.178 |
0.0% | 53.87% | -- |
$0.32 1.7978 MONDAY |
-- MONDAY |
0.082111,0.080032,0.080525,0.084151,0.083651,0.085531,0.085198,0.084064,0.08561,0.085207,0.084923,0.085261,0.085558,0.092377,0.1603,0.1566,0.1528,0.1497,0.1485,0.1512,0.1679,0.1642,0.161,0.164,0.164,0.1818,0.1818,0.1832 | ||
23651 |
-- |
0.0% | 0.0% | -- |
-- -- EXOS |
-- EXOS |
0.008657,0.008628,0.008612,0.008612,0.008612,0.00865,0.00861,0.00861,0.00861,0.00861,0.008537,0.008594,0.008594,0.008594,0.008594,0.005196,0.005213,0.005202,0.005211,0.005221,0.005221,0.005221,0.005221,0.005405,0.005383,0.005383,0.005383,0.005383 | ||
23652 |
-- |
0.0% | 0.0% | -- |
-- -- WTF |
7,000 WTF |
59.6394,49.0359,49.2363,44.1289,36.9423,36.7327,36.552,35.4459,35.2709,35.1961,59.4508,59.4649,59.9758,58.5081,58.7629,58.7629,58.7629,58.7629,57.8832,57.8126,55.0543,53.7418,52.6896,52.6896,52.6896,53.8324,54.1732,54.1732 | ||
23653 |
-- |
0.0% | 0.0% | -- |
-- -- MSE |
-- MSE |
0.00001092,0.00001092,0.00001092,0.00001092,0.00001161,0.00001161,0.00001161,0.00001161,0.00000723,0.0000071,0.00000711,0.0000037,0.00000371,0.00000371,0.00000371,0.00000371,0.00000329,0.00000329,0.00000286,0.00000286,0.00000286,0.00000286,0.00000286,0.00000435,0.00000428,0.00000428,0.00000428,0.00000428 | ||
23654 |
-- |
0.0% | 0.0% | -- |
-- -- TAXHAVENINU |
-- TAXHAVENINU |
|||
23655 |
-- |
0.0% | 0.0% | -- |
-- -- AKN |
-- AKN |
0.00075,0.00075,0.00095,0.00318,0.00181,0.00181,0.00181,0.0022,0.0022,0.0022,0.008,0.0025,0.00323,0.00252,0.00252,0.00252,0.00401,0.00401,0.00252,0.00253,0.0025,0.00251,0.003,0.003,0.003,0.003,0.003,0.003 | ||
23656 |
-- |
0.0% | 0.0% | -- |
-- -- UNIT |
-- UNIT |
|||
23657 |
-- |
0.0% | 0.0% | -- |
-- -- JTC |
19,240,000 JTC |
3.72,4.01,4.07,4.08,4.08,4.03,3.84,3.9,3.99,3.35,3.52,3.31,3.28,3.93,3.9,3.66,3.46,3.83,3.94,3.78,3.23,3.74,3.54,3.06,3.19,3.19,3.19,3.19 | ||
23658 |
-- |
0.0% | 0.0% | -- |
-- -- GRAM |
-- GRAM |
1.0416,1.0067,1.0148,1.0104,1.0047,1.0119,1.0019,1.0091,1.0105,1.0042,1.0090,1.0317,1.0415,1.0355,1.0290,1.0252,1.0367,1.0279,1.0141,1.0051,1.0202,1.0187,1.0007,1.0198,1.0199,1.0199,1.0199,1.0199 | ||
23659 |
-- |
0.0% | 0.0% | -- |
-- -- YFIVE |
-- YFIVE |
2.012,1.9994,1.9887,1.9273,1.9134,1.8686,2.1388,2.1417,2.0719,2.0224,2.1503,2.1449,2.1775,2.2652,2.2424,2.2511,2.2485,2.2822,2.1663,2.0679,2.0569,2.011,1.6721,1.7567,1.7154,1.7411,1.7504,1.7525 | ||
23660 |
$0.7223 |
0.56% | 17.54% | -- |
$220,242.46 304,918.26 GVNR |
-- GVNR |
0.849,0.8476,0.8474,0.8439,0.7372,0.7057,0.7051,0.727,0.6612,0.7001,0.6611,0.6039,0.6248,0.6279,0.6257,0.6967,0.6376,1.1001,1.184,1.103,0.9985,0.8087,0.7962,0.804,0.746,0.7227,0.7268,0.7223 | ||
23661 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
-- COM |
|||
23662 |
$0.029934 |
0.25% | 5.91% | -- |
$31,987.11 1,068,587.89 CALCIFY |
-- CALCIFY |
0.03168,0.031695,0.031522,0.03119,0.031255,0.03136,0.03089,0.03095,0.030697,0.03048,0.030426,0.03033,0.03031,0.030356,0.030007,0.02983,0.02965,0.029974,0.03043,0.030388,0.030235,0.030317,0.030159,0.030334,0.030003,0.03002,0.030125,0.030007 | ||
23663 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
0.00001057,0.00001057,0.00001057,0.00001057,0.00001002,0.00001002,0.00001002,0.0000083,0.0000083,0.0000083,0.0000083,0.0000094,0.00000913,0.0000097,0.0000097,0.0000097,0.0000097,0.00000863,0.00000863,0.00000863,0.00000863,0.0000082,0.0000082,0.00000798,0.0000081,0.0000081,0.0000081,0.0000081 | ||
23664 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPL |
-- CRYPL |
0.083209,2.9808,2.9424,2.8520,2.8468,0.094951,3.0805,3.0852,3.0861,3.0931,2.6932,2.6973,0.100400,0.100400,0.100400,0.100900,2.6883,2.6768,2.6769,2.6492,0.107000,0.107200,0.107000,0.107100,2.0776,2.0832,2.1346,2.1442 | ||
23665 |
$0.005529 |
4.91% | 13.91% | -- |
$3,657.95 661,593.42 SENSI |
-- SENSI |
0.00476,0.005007,0.005007,0.0051,0.005038,0.005003,0.005003,0.005102,0.005277,0.005389,0.005389,0.005574,0.005728,0.005886,0.005886,0.005774,0.005766,0.005761,0.005901,0.005772,0.005765,0.00569,0.004804,0.004737,0.004771,0.005372,0.005428,0.005584 | ||
23666 |
-- |
0.0% | 0.0% | -- |
-- -- QBC |
5,700,000 QBC |
2.0002,2.1797,2.1797,2.0003,2.1498,2.0002,2.0700,2.1777,2.0001,2.0400,2.0000,1.9991,2.0000,2.0300,1.9921,1.9921,2.0700,1.9000,1.9000,1.8000,1.7800,1.8700,1.7000,1.8042,1.5500,1.5500,1.5500,1.5700 | ||
23667 |
-- |
0.0% | 0.0% | -- |
-- -- BBANK |
-- BBANK |
0.00021374,0.00020567,0.00020567,0.00019045,0.00019045,0.00019045,0.00019346,0.00019236,0.00020439,0.00020584,0.00021413,0.00021657,0.00023006,0.00022948,0.00022948,0.00022948,0.00022948,0.0002,0.0002,0.0002,0.0002,0.0001606,0.0001606,0.0001606,0.00018147,0.00018147,0.00018147,0.00018147 | ||
23668 |
-- |
0.0% | 0.0% | -- |
-- -- PEECAT |
10,000,000,000,000 PEECAT |
0.0000000024122,0.0000000024022,0.0000000022611,0.0000000022635,0.0000000027587,0.0000000025109,0.0000000024612,0.0000000025725,0.0000000026174,0.0000000026174,0.0000000026174,0.0000000026174,0.000000002404,0.000000002404,0.0000000018411,0.0000000018414,0.0000000017949,0.0000000018069,0.0000000018069,0.0000000018069,0.0000000018099,0.0000000018099,0.0000000018099,0.0000000018099,0.0000000013217,0.0000000013217,0.0000000013217,0.0000000013217 | ||
23669 |
-- |
0.0% | 0.0% | -- |
-- -- BSD |
-- BSD |
0.0149,0.0149,0.0052,0.0148,0.0148,0.0148,0.0148,0.005301,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.010101,0.010101,0.010101,0.010101,0.011,0.011,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101,0.010101 | ||
23670 |
$0.2461 |
0.53% | 3.42% | -- |
$23,877.23 97,022.47 LITAS |
-- LITAS |
0.2537,0.2704,0.263,0.2696,0.2595,0.2697,0.2409,0.2389,0.1782,0.1504,0.201,0.2464,0.3192,0.3888,0.3666,0.2957,0.2564,0.2565,0.282,0.3151,0.2468,0.2435,0.27,0.2745,0.2464,0.2455,0.2453,0.2455 | ||
23671 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
10,000,000 SC |
0.00007723,0.00007723,0.00007723,0.00002244,0.00002246,0.00002246,0.00002246,0.00002246,0.00000939,0.00000949,0.00000939,0.00000939,0.00000939,0.00000939,0.00001655,0.00001655,0.00001655,0.00001655,0.00002221,0.00002205,0.00002186,0.00002186,0.00002186,0.00002186,0.00000454,0.00000454,0.00000454,0.00000454 | ||
23672 |
$0.007935 |
3.29% | 36.4% | -- |
$19,345.62 2,438,011.34 PACE |
-- PACE |
0.005045,0.005047,0.005045,0.005044,0.005042,0.004581,0.004618,0.005865,0.004907,0.005301,0.005085,0.005135,0.004856,0.005057,0.005121,0.005755,0.005698,0.006069,0.006326,0.006629,0.006494,0.007202,0.007894,0.007861,0.007682,0.007682,0.007679,0.007942 | ||
23673 |
-- |
0.0% | 0.0% | -- |
-- -- SPOT |
402,745,703 SPOT |
0.00000000000001219,0.00000000000001213,0.00000000000001213,0.00000000000001214,0.00000000000001217,0.00000000000001215,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001216,0.00000000000001213,0.00000000000001214,0.00000000000001214,0.00000000000001214,0.0000000000000122,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001213,0.00000000000001358,0.00000000000001335,0.00000000000000599,0.00000000000000433,2.15e-18,3.15e-18,3.5e-19 | ||
23674 |
-- |
0.0% | 0.0% | -- |
-- -- GEC |
-- GEC |
0.0036810,0.0032240,0.0032240,0.0032240,0.0032240,0.0032220,0.0032220,0.0032220,0.0032220,0.0031960,0.0031960,0.0031960,0.0031960,0.0016420,0.0016420,0.0016420,0.0016420,0.0016420,0.0010000,0.0010000,0.0010000,0.0010000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
23675 |
-- |
0.0% | 0.0% | -- |
-- -- SOV |
-- SOV |
0.996900,0.996400,0.996100,0.996200,0.996000,0.996400,0.996400,0.996400,0.996400,0.983100,0.983200,0.983500,0.983900,0.983200,0.983200,0.983200,0.983200,0.920800,0.920800,0.830000,0.829800,0.848400,0.848000,0.848100,0.848100,0.848100,0.848100 | ||
23676 |
-- |
0.0% | 0.0% | -- |
-- -- GUAC |
-- GUAC |
0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
23677 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
-- TRK |
0.00001069,0.00001069,0.00001069,0.00001069,0.00001069,0.000016,0.00001577,0.00001567,0.00001567,0.00001567,0.00001567,0.00001548,0.00001138,0.00000924,0.00000707,0.00000731,0.00000849,0.00000556,0.00000582,0.00000817,0.0000079,0.00000531,0.00000597,0.00000746,0.00000385,0.00000347,0.00000291,0.00000116 | ||
23678 |
$0.006133 |
11.19% | 15.11% | -- |
$50,100.78 8,169,049.4 DPENGU |
-- DPENGU |
0.007054,0.009052,0.009183,0.010258,0.009031,0.009883,0.013211,0.013005,0.01048,0.012109,0.015129,0.01331,0.012519,0.0134,0.013836,0.013548,0.013362,0.013211,0.012619,0.007173,0.007291,0.007637,0.007895,0.007636,0.006906,0.006837,0.00681,0.006846 | ||
23679 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
7,571,323.3296627 AMA |
0.00217,0.00217,0.00973,0.00973,0.00973,0.00973,0.00178,0.00178,0.00178,0.00178,0.00179,0.00179,0.00179,0.00179,0.00179,0.0097,0.00081,0.00081,0.00081,0.00081,0.0097,0.0096,0.005,0.005,0.00489,0.00489,0.00489,0.00489 | ||
23680 |
-- |
0.0% | 0.0% | -- |
-- -- GROK 1.5 |
420,690,000,000 GROK 1.5 |
|||
23681 |
-- |
0.0% | 0.0% | -- |
-- -- SFOX |
-- SFOX |
|||
23682 |
-- |
0.0% | 0.0% | -- |
-- -- BL |
-- BL |
0.0030950,0.0030950,0.0030950,0.0022570,0.0022570,0.0022570,0.0022570,0.0035840,0.0035190,0.0035150,0.0033420,0.0032280,0.0032280,0.0032280,0.0032040,0.0032450,0.0031270,0.0031050,0.0032190,0.0032190,0.0032190,0.0035800,0.0035830,0.0035540,0.0025960,0.0025960,0.0025960,0.0025960 | ||
23683 |
-- |
0.0% | 0.0% | -- |
-- -- JESUS |
777,777,777,777,777 JESUS |
0.0000000002265,0.0000000002245,0.0000000002332,0.0000000002257,0.0000000002341,0.0000000002227,0.0000000002281,0.0000000002544,0.0000000002435,0.0000000002417,0.0000000002382,0.0000000002757,0.000000000255,0.0000000002555,0.0000000001676,0.0000000002015,0.0000000001957,0.0000000001554,0.0000000002324,0.0000000002354,0.0000000002112,0.0000000002515,0.00000000031,0.0000000003111,0.0000000003431,0.0000000003398,0.0000000003405,0.0000000003405 | ||
23684 |
-- |
0.0% | 0.0% | -- |
-- -- ECE |
-- ECE |
0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000,0.171000 | ||
23685 |
-- |
0.0% | 0.0% | -- |
-- -- TARP |
975,854,824,273 TARP |
0.00000802,0.00000801,0.00000821,0.00000825,0.00000825,0.00000825,0.00000825,0.00000376,0.00000118,0.00000035,0.00000005,0.00000003,0.00000002,0.00000002,0.00000008,0.00000004,0.00000003,0.00000003,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000014,0.00000001,0.00000001,0.00000001,0.00000001 | ||
23686 |
-- |
0.0% | 0.0% | -- |
-- -- STARP |
-- STARP |
0.00050118,0.00056826,0.00068757,0.00070668,0.00071004,0.00071483,0.00068262,0.00071093,0.00071732,0.00072747,0.00072166,0.00070267,0.00070135,0.00070135,0.00070135,0.00070135,0.00085873,0.001025,0.001025,0.001025,0.001025 | ||
23687 |
-- |
0.0% | 0.0% | -- |
-- -- YRISE |
-- YRISE |
0.7082,0.7001,0.7001,0.7005,0.7025,0.7023,0.7014,0.7001,0.703,0.7021,0.7003,0.7006,0.7014,0.7016,0.7005,0.7051,0.7056,0.7051,0.7032,0.31,0.31,0.31,0.31,0.31,0.3802,0.3802,0.3802,0.3802 | ||
23688 |
-- |
0.0% | 0.0% | -- |
-- -- NCHAIN |
500,000 NCHAIN |
0.0009,0.0009,0.0037,0.001,0.001,0.001,0.001,0.001,0.0033,0.0033,0.0033,0.0033,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0018,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
23689 |
$0.024411 |
13.97% | 30.6% | -- |
$117,533.35 4,814,769.98 PIXL |
-- PIXL |
0.03188,0.03167,0.031822,0.030112,0.030007,0.030706,0.030968,0.031264,0.031144,0.029525,0.030079,0.029099,0.02883,0.029858,0.027886,0.028104,0.027738,0.027909,0.02838,0.028618,0.028414,0.027748,0.027105,0.026686,0.028375,0.028001,0.027949,0.023433 | ||
23690 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYCAT |
90,000,000 LAZYCAT |
0.00003111,0.00002583,0.00002495,0.000012,0.0000151,0.00001728,0.00001612,0.00001548,0.00001526,0.00001555,0.0000157,0.00001474,0.00001427,0.00001121,0.00001148,0.00001088,0.00000972,0.00000879,0.00000821,0.00000894,0.00000924,0.00000871,0.00000843,0.00000629,0.00000709,0.00000709,0.00000709,0.00000709 | ||
23691 |
-- |
0.0% | 0.0% | -- |
-- -- EVNS |
-- EVNS |
0.00001314,0.00001266,0.00001277,0.000009030000,0.000009170000,0.000009340000,0.000009260000,0.000009370000,0.000009320000,0.000009360000,0.000009350000,0.000009220000,0.000007440000,0.000007420000,0.000007380000,0.000007460000,0.000006980000,0.000007040000,0.000006980000,0.000007000000,0.000006400000,0.000006440000,0.000006420000,0.000005990000,0.000004408178,0.000004381760,0.000004128584,0.000004330000 | ||
23692 |
-- |
0.0% | 0.0% | -- |
-- -- IKOLF |
-- IKOLF |
0.0000000771405,0.0000000771405,0.0000000771405,0.000000085588,0.0000000825929,0.0000000825929,0.0000000825929,0.0000000825929,0.0000000742961,0.0000000740919,0.0000000740919,0.0000000740919,0.0000000740919,0.0000000351949,0.0000000350849,0.0000000356863,0.0000000357201,0.0000000357201,0.0000000357201,0.0000000357201,0.0000000064677,0.0000000066804,0.0000000065855,0.000000006576,0.0000000065932,0.0000000065932,0.0000000065932,0.0000000065932 | ||
23693 |
-- |
0.0% | 0.0% | -- |
-- -- KDC |
-- KDC |
0.00028,0.00028,0.00028,0.00023,0.00023,0.00023,0.00015,0.00015,0.00017,0.00016,0.00016,0.00012,0.00015,0.00014,0.00014,0.00012,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
23694 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIU |
500,000,000,000,000 PIXIU |
0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
23695 |
-- |
0.0% | 0.0% | -- |
-- -- VEGAS |
-- VEGAS |
0.00006492,0.00006135,0.00006135,0.00006135,0.00006135,0.00005155,0.00004903,0.00004777,0.00004617,0.00004546,0.00004291,0.00004430,0.00004323,0.00004455,0.00004565,0.00004602,0.00004521,0.00004563,0.00004695,0.00004740,0.00004525,0.00004253,0.0000101,0.0000095,0.00000000000000121,0.00000000000000121,0.00000000000000121,0.00000000000000121 | ||
23696 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.006801,0.006711,0.006598,0.006553,0.006553,0.006553,0.006553,0.005758,0.005731,0.005754,0.005804,0.004652,0.004652,0.004652,0.004652,0.005366,0.005368,0.005317,0.005302,0.005274,0.005266,0.005883,0.005867,0.005878,0.00589,0.00589,0.00589,0.00589 | ||
23697 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
0.0146,0.0178,0.0178,0.0178,0.0178,0.0178,0.0178,0.0178,0.0178,0.018,0.0179,0.0179,0.0179,0.0179,0.0179,0.0179,0.0179,0.01786,0.01786,0.01786,0.01786,0.016,0.016,0.016,0.016,0.016,0.016,0.016 | ||
23698 |
$0.000918 |
0.0% | 34.69% | -- |
$0.45 490.38 MNFT |
-- MNFT |
0.001236,0.001236,0.001236,0.00056461,0.00056418,0.00057955,0.00057955,0.00057955,0.0005631,0.0006414,0.0006414,0.0006414,0.0006414,0.0006747,0.0006747,0.0006747,0.0006747,0.00072379,0.00072379,0.00072379,0.00072379,0.0007405,0.0007405,0.0007405,0.0007405,0.00091766,0.00091766,0.00091766 | ||
23699 |
-- |
0.0% | 0.0% | -- |
-- -- XFOC |
-- XFOC |
1.1380,1.1430,1.1430,1.1610,0.965000,0.968000,0.966000,0.967000,0.969000,0.961000,0.969000,0.964000,0.965000,0.960000,0.960000,0.966000,0.966000,0.952000,0.964000,0.959000,0.953000,0.965000,0.962000,0.878000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
23700 |
-- |
0.0% | 0.0% | -- |
-- -- MOONLYFANS |
-- MOONLYFANS |
0.000000000340,0.000000000340 |