所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
|||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- GLDY |
-- GLDY |
0.0013,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.000715,0.000715,0.000715,0.000715,0.0025,0.0025,0.0025,0.0025,0.00086,0.00086,0.0025,0.0025,0.0025,0.0025,0.0009,0.0021,0.0021,0.0021,0.0021 | ||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- GOMT |
-- GOMT |
0.05,0.05,0.047,0.047,0.047,0.079,0.079,0.053,0.053,0.053,0.053,0.053,0.053,0.059,0.059,0.057,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.042,0.042,0.042,0.042 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- BLOSM |
-- BLOSM |
0.000000001370,0.000000001410,0.000000001100,0.000000001130,0.000000001140,0.000000001070,0.000000000940,0.000000000910,0.000000000980,0.000000001000,0.000000001080,0.000000001020,0.0000000003175,0.0000000003161,0.0000000003161,0.0000000003161,0.0000000002255,0.0000000002255,0.0000000002255,0.0000000000522,0.000000000053 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- LAIKA |
-- LAIKA |
0.00001393,0.00001398,0.00001398,0.00001398,0.00001398,0.00001283,0.00001273,0.00001244,0.00001239,0.00001194,0.00001187,0.0000115,0.00001174,0.00001176,0.00001176,0.00001176,0.00001176,0.00001226,0.00001213,0.00001221,0.00001221,0.00001288,0.00001281,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
20406 |
-- |
0.0% | 0.0% | -- |
-- -- ETEC |
-- ETEC |
0.042961,0.042894,0.042545,0.042918,0.043042,0.042535,0.042723,0.042895,0.042702,0.042636,0.042373,0.042978,0.042978,0.042978,0.042978,0.043075,0.043075,0.043075,0.043075,0.027000,0.027000,0.027000,0.027000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000 | ||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- KORI |
-- KORI |
0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001522,0.0000001522,0.0000001522,0.0000001521,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- RUNIX |
-- RUNIX |
|||
20409 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYCAKE |
-- DADDYCAKE |
0.000002480000,0.000002430000,0.000002470000,0.000002470000,0.000002700000,0.000002720000,0.000002790000,0.000002770000,0.00000297,0.00000297,0.00000297,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000224,0.00000224,0.0000000436147,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000304645,0.000000030464,0.000000030464,0.000000030464,0.000000030464 | ||
20410 |
$0.0000000372 |
0.56% | 14.49% | -- |
$1,723 46,288,211,953.27 NMBTC |
-- NMBTC |
0.0000000314317,0.0000000315564,0.0000000317735,0.0000000318082,0.0000000320828,0.0000000322249,0.0000000324024,0.0000000326615,0.0000000328595,0.0000000326991,0.0000000324148,0.0000000327154,0.0000000331191,0.0000000328546,0.0000000331956,0.0000000327802,0.0000000325061,0.0000000330318,0.0000000331646,0.0000000345097,0.0000000344774,0.0000000348655,0.0000000355696,0.0000000372252,0.0000000369285,0.0000000371622,0.000000036957,0.00000003662 | ||
20411 |
$0.000143 |
10.16% | 29.11% | -- |
$222.58 1,560,760.11 SNFTS |
-- SNFTS |
0.0000996,0.0000981,0.00011078,0.00011216,0.00010932,0.00010995,0.0001092,0.00011087,0.00011496,0.00011478,0.00011478,0.00011188,0.00010611,0.00010606,0.00010775,0.0001101,0.00011267,0.00011643,0.00012139,0.00012591,0.00012727,0.00013125,0.00012296,0.00013093,0.00012946,0.00013054,0.0001312,0.0001513 | ||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
21,000,000 BABYBTC |
0.006858,0.006858,0.006975,0.006999,0.006999,0.006999,0.006999,0.006968,0.007052,0.007042,0.007042,0.006993,0.006952,0.006952,0.006952,0.006952,0.006366,0.006366,0.006366,0.006366,0.006208,0.006189,0.006189,0.006189,0.006182,0.006182,0.006182,0.006182 | ||
20413 |
-- |
0.0% | 0.0% | -- |
-- -- MOONED |
186,451,793 MOONED |
0.001753,0.001756,0.001755,0.001758,0.001761,0.001761,0.001761,0.001761,0.00176,0.001759,0.001759,0.00176,0.001758,0.00176,0.001758,0.001759,0.001757,0.001756,0.001757,0.001755,0.001754,0.001752,0.001751,0.001753,0.001753,0.001753,0.001753,0.001753 | ||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
750 GRUSH |
101.74,101.74,101.74,101.74,112.12,112.12,112.12,112.12,70.5936,70.5936,70.5936,70.5936,24.7261,24.7261,24.7261,24.7261,182.69,182.69,182.69,182.69,179.45,179.45,179.45,190.55,190.55,190.55,190.55,190.55 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- PURR |
-- PURR |
0.00000222,0.00000222,0.00000222,0.00000219,0.00000219,0.00000219,0.00000228,0.00000228,0.00000228,0.00000227,0.00000226,0.00000229,0.00000229,0.00000229,0.00000229,0.00000209,0.00000209,0.00000237,0.00000237,0.00000237,0.00000296,0.00000297,0.00000297,0.00000297,0.00000297,0.00000301,0.00000301,0.00000301 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- ADREAM |
-- ADREAM |
0.0000000053938,0.0000000053938,0.0000000053938,0.0000000053938,0.0000000061434,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000051421,0.0000000051421,0.0000000051421,0.0000000051421,0.000000004816,0.000000004816,0.000000004816,0.000000004816,0.0000000037783,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000004922,0.0000000004962,0.0000000004945,0.0000000004945,0.0000000004945,0.0000000004945 | ||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- PARADOX |
12,700,000 PARADOX |
0.000468,0.000435,0.000412,0.000357,0.000433,0.000383,0.000373,0.000368,0.000373,0.000407,0.000278,0.00029,0.000293,0.000289,0.000267,0.000272,0.000288,0.000279,0.000298,0.000284,0.0003,0.000289,0.000275,0.000273,0.000282,0.000282,0.000282,0.000282 | ||
20418 |
-- |
0.0% | 0.0% | -- |
-- -- STRONGX |
175,000 STRONGX |
0.1294,0.1234,0.1242,0.125,0.1272,0.1241,0.1192,0.1192,0.1192,0.1186,0.12,0.1203,0.121,0.12,0.1111,0.1046,0.1033,0.1094,0.1094,0.1025,0.1005,0.1019,0.1007,0.1007,0.042982,0.042982,0.042982,0.042982 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- FOGE |
-- FOGE |
0.000000000546,0.0000000005424,0.0000000005475,0.0000000005475,0.0000000005285,0.000000000515,0.0000000005092,0.0000000004974,0.000000000483,0.0000000004822,0.000000000487,0.0000000004671,0.000000000399,0.0000000002975,0.0000000002969,0.0000000002945,0.0000000002931,0.0000000002872,0.0000000002829,0.000000000284,0.000000000284,0.000000000284,0.000000000284,0.0000000002628,0.0000000002626,0.0000000002639,0.0000000002639,0.0000000002639 | ||
20420 |
-- |
0.0% | 0.0% | -- |
-- -- DETA |
-- DETA |
|||
20421 |
$0.000000000607 |
1.8% | 12.39% | -- |
$9,570 15,768,660,405,338.61 CAT |
-- CAT |
0.0000000004637,0.0000000004778,0.0000000004743,0.0000000004803,0.0000000004885,0.0000000004849,0.000000000479,0.0000000004723,0.0000000004905,0.0000000004977,0.0000000004964,0.0000000004996,0.0000000005072,0.0000000005246,0.0000000005527,0.0000000005511,0.0000000005408,0.0000000005595,0.0000000005556,0.0000000005603,0.0000000005655,0.0000000005685,0.0000000005774,0.0000000006163,0.0000000006256,0.0000000006189,0.0000000006188,0.0000000006169 | ||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- NRC |
-- NRC |
0.031176,0.031780,0.030223,0.030658,0.029729,0.029118,0.030537,0.029544,0.030725,0.029897,0.029369,0.030462,0.031645,0.030954,0.030937,0.031289,0.031031,0.029384,0.029630,0.029970,0.029963,0.028457,0.028351,0.025734,0.025203,0.025301,0.024750,0.024784 | ||
20423 |
-- |
0.0% | 0.0% | -- |
-- -- KCAKE |
-- KCAKE |
0.00000262,0.00000262,0.00000218,0.00000218,0.00000218,0.00000212,0.00000212,0.00000196,0.00000196,0.00000196,0.00000196,0.00000214,0.00000214,0.00000213,0.00000213,0.00000213,0.00000235,0.00000234,0.00000234,0.00000207,0.00000207,0.00000207,0.000002,0.00000178,0.00000144,0.00000144,0.00000144,0.00000144 | ||
20424 |
-- |
0.0% | 0.0% | -- |
-- -- MANY |
-- MANY |
0.00004914,0.00004914,0.00005232,0.00005232,0.00005232,0.00005503,0.00005503,0.00005503,0.00005503,0.00005446,0.00005446,0.00005446,0.00005446,0.00005468,0.00005468,0.00005468,0.00005546,0.00005546,0.00005546,0.00005604,0.00005604,0.00005604,0.00005604,0.00005604,0.00005353,0.00005353,0.00005353,0.00005353 | ||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
21,000,000 FAIR |
|||
20426 |
-- |
0.0% | 0.0% | -- |
-- -- LEC |
-- LEC |
0.00003000,0.00003000,0.00003000,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
20427 |
$0.001018 |
0.3% | 9.52% | -- |
$2,136,383 2,098,608,055.01 GROK |
-- GROK |
0.001125,0.001137,0.001114,0.001126,0.001104,0.001109,0.001103,0.001106,0.001109,0.001104,0.001065,0.001061,0.001073,0.001121,0.001095,0.001103,0.00109,0.001112,0.001064,0.001085,0.001082,0.001082,0.001106,0.001022,0.001014,0.001023,0.001039,0.001039 | ||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- PDO |
-- PDO |
0.085229 | ||
20429 |
-- |
0.0% | 0.0% | -- |
-- -- MTS |
80,000,000 MTS |
0.00087088,0.00087088,0.00087088,0.00087796,0.00074051,0.0006759,0.00068185,0.00068195,0.00047493,0.0004723,0.00047027,0.00046608,0.00046608,0.00046608,0.00046608,0.0003638,0.00036489,0.00036489,0.00036489,0.00036489,0.00023607,0.00023603,0.00023603,0.00023603,0.00006761,0.00006761,0.00006761,0.00006761 | ||
20430 |
-- |
0.0% | 0.0% | -- |
-- -- CREPE |
2,700,000,000 CREPE |
0.000225,0.000226,0.000223,0.00022,0.000217,0.000217,0.000216,0.000221,0.000216,0.000222,0.0002,0.0002,0.0002,0.000191,0.000197,0.000202,0.000202,0.000191,0.00019,0.00019,0.000191,0.000192,0.000192,0.000188,0.000192,0.000192,0.000192,0.000192 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.029209,0.02926,0.029177,0.029875,0.029202,0.029608,0.029251,0.029259,0.029628,0.02941,0.029354,0.029254,0.02929,0.029269,0.02978,0.02908,0.029466,0.029452,0.02979,0.029692,0.029316,0.029519,0.029351,0.029417,0.029051,0.029051,0.029051,0.029051 | ||
20432 |
$0.008841 |
9.24% | 12.6% | -- |
$33,145 3,749,010.29 UBXS |
-- UBXS |
0.006639,0.006582,0.006851,0.007104,0.007422,0.007546,0.007538,0.008101,0.008204,0.008168,0.008896,0.00889,0.008796,0.00886,0.008763,0.00877,0.008864,0.00918,0.009404,0.009159,0.009313,0.009504,0.009841,0.009732,0.009739,0.009645,0.009334,0.009092 | ||
20433 |
$0.001398 |
1.06% | 1.82% | -- |
$784.15 560,908.44 GOLD |
-- GOLD |
0.001353,0.001355,0.001352,0.001355,0.001359,0.001363,0.001367,0.001375,0.001403,0.001436,0.001386,0.001367,0.001365,0.001373,0.00137,0.001368,0.001376,0.001374,0.001373,0.001393,0.001393,0.001385,0.001402,0.001398,0.001413,0.001409,0.001408,0.001401 | ||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
0.00000258,0.0000025,0.0000025,0.0000025,0.00000235,0.00000228,0.00000228,0.0000024,0.00000181,0.0000039,0.00000235,0.00000235,0.00000235,0.00000292,0.00000236,0.00000209,0.00000184,0.0000033,0.00000444,0.00000452,0.00000662,0.00000769,0.0000073,0.0000055,0.0000022,0.000001,0.000001,0.000001 | ||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
0.001932,0.001933,0.001933,0.001933,0.001933,0.001933,0.001933,0.001886,0.001821,0.001821,0.001831,0.001831,0.001831,0.001831,0.001844,0.001825,0.001825,0.001825,0.001825,0.001825,0.001825,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826 | ||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- BULLISHC |
-- BULLISHC |
0.0000000312537,0.0000000264093,0.0000000175225,0.0000000159594,0.000000014261,0.0000000141771,0.0000000141771,0.0000000141771,0.0000000141771,0.000000012513,0.000000012513,0.000000012513,0.000000012513 | ||
20437 |
-- |
0.0% | 0.0% | -- |
-- -- KGC |
-- KGC |
0.00000798,0.00000871,0.00000871,0.00000871,0.00000739,0.00000527,0.00000552,0.00000508,0.00000505,0.00000304,0.00000303,0.00000373,0.00000524,0.00000487,0.00000613,0.00000448,0.00000415,0.00000389,0.00000366,0.000004,0.00000382,0.00000389,0.00000317,0.00000276,0.00000278,0.00000202,0.00000195,0.00000188 | ||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- ASSG |
-- ASSG |
0.000000001220,0.000000001220,0.000000001220,0.000000001210,0.000000001220,0.000000001010,0.000000000950,0.000000000820 | ||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
4,140,000,000 CAR |
|||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.015300,0.015300,0.015500,0.016100,0.016400,0.015800,0.016100,0.015600,0.015600,0.015600,0.016300,0.015700,0.015600,0.015900,0.015400,0.015800,0.016000,0.015800,0.016100,0.015700,0.015700,0.016100,0.015900,0.015800,0.015800,0.015800,0.015800,0.015800 | ||
20441 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
0.00000204,0.00000203,0.00000205,0.00000209,0.00000202,0.00000197,0.00000193,0.00000194,0.00000192,0.00000197,0.00000198,0.00000198,0.00000204,0.00000199,0.000002,0.00000194,0.00000195,0.00000198,0.00000205,0.00000203,0.00000205,0.00000204,0.00000204,0.00000204,0.00000209,0.00000212,0.00000208,0.00000208 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- EFI |
-- EFI |
|||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- COIL |
-- COIL |
0.4249,0.4225,0.4257,0.4072,0.4089,0.4089,0.4089,0.4089,0.5204,0.5205,0.514,0.513,0.513,0.528,0.5322,0.5312,0.5271,0.5235,0.5235,0.5235,0.5235,0.5837,0.583,0.5802,0.5797,0.5797,0.4247,0.4247 | ||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
|||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- QTO |
66,379,045 QTO |
0.1617,0.1646,0.1692,0.1633,0.1684,0.1609,0.1656,0.1647,0.164,0.1672,0.1602,0.1693,0.1691,0.1641,0.1681,0.1698,0.1658,0.1615,0.1611,0.1677,0.1642,0.1688,0.1686,0.1623,0.1645,0.1683,0.1666,0.1678 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- PHY |
-- PHY |
2.1941,2.2616,2.3242,2.3537,2.3203,2.295,2.3164,2.3494,2.3163,2.2983,2.2198,2.1457,2.1811,2.0221,2.0737,2.1413,2.048,2.0221,2.0221,2.0221,2.0221,0.083544,0.085038,0.076405,0.09357,0.082332,0.069303,0.066019 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- JOEY |
-- JOEY |
0.00009463,0.00009102,0.00009102,0.00009102,0.00009102,0.00008113,0.00008113,0.00008113,0.00008563,0.00008563,0.00008933,0.00008933,0.00008933,0.00009171,0.00008973,0.00008973,0.00008973,0.00008729,0.00008729,0.00008686,0.00008686,0.00008831,0.00008831,0.00008955,0.00008977,0.00008977,0.00008977,0.00008977 | ||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- IPX |
-- IPX |
0.00004612,0.00004612,0.00004612,0.00004612,0.00004812,0.00004812,0.00004812,0.00004812,0.00004632,0.00004632,0.00004632,0.00004632,0.00004512,0.00004512,0.00004512,0.00004512,0.00004512,0.00004512,0.00004282,0.00004282,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- 1UP |
347,877,544.7741649 1UP |
0.00069898,0.00069898,0.00085016,0.00083152,0.00027629,0.00027629,0.00027629,0.00027629,0.00092430,0.00034751,0.00034750,0.00034750,0.00080508,0.00080508,0.00080508,0.00080508,0.00043636,0.00043636,0.00043636,0.00043636,0.0012650,0.0012500,0.0010480,0.0010720,0.0010630,0.0010640,0.0010640,0.0010630 | ||
20450 |
$0.008039 |
14.08% | 7.83% | -- |
$19,290 2,399,552.18 SNTR |
-- SNTR |
0.008252,0.008337,0.008735,0.008733,0.009251,0.009248,0.008972,0.008724,0.007211,0.007243,0.007395,0.007252,0.00785,0.007579,0.008214,0.008091,0.007703,0.007728,0.007926,0.008304,0.008299,0.0083,0.008334,0.008763,0.009363,0.008794,0.008785,0.00844 | ||
20451 |
$0.001152 |
0.09% | 2.04% | -- |
$6,657 5,778,645.83 SHOE |
-- SHOE |
0.001072,0.001088,0.001182,0.001182,0.001182,0.001182,0.001176,0.001169,0.001169,0.001169,0.001169,0.001169,0.001168,0.001163,0.001164,0.001164,0.001163,0.001165,0.001165,0.001171,0.00117,0.001171,0.00117,0.001152,0.001151,0.001152,0.001151,0.001151 | ||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- GOOFYDOGE |
-- GOOFYDOGE |
0.0000000473252,0.0000000475935,0.0000000475935,0.0000000471814,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000474564,0.0000000474564,0.0000000474564,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000305047,0.0000000303132,0.0000000303132,0.0000000303132,0.0000000303132 | ||
20453 |
$0.2648 |
0.49% | 3.0% | -- |
$194.4 734.14 AFP |
-- AFP |
0.2463,0.2463,0.2462,0.2462,0.2457,0.2457,0.2458,0.2458,0.268,0.2658,0.2536,0.2493,0.2546,0.2512,0.25,0.2495,0.2509,0.2542,0.2509,0.2498,0.2524,0.2524,0.2561,0.2537,0.255,0.2639,0.2652,0.2644 | ||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- BRAND |
141,712,707 BRAND |
0.007522,0.007522,0.007522,0.007522,0.007677,0.007696,0.007588,0.007588,0.007828,0.007765,0.007819,0.007819,0.007819,0.007819,0.007728,0.007099,0.007127,0.00719,0.007259,0.007259,0.007259,0.007259,0.007577,0.007192,0.007259,0.007259,0.007259,0.007259 | ||
20455 |
-- |
0.0% | 0.0% | -- |
-- -- NKGEN |
-- NKGEN |
0.49,0.49,0.49,0.49,0.49,0.5832,0.5832,0.5832,0.5831,0.5831,0.5831,0.5831,0.47,0.47,0.47,0.47,0.405,0.415,0.415,0.415,0.415,0.5699,0.567,0.567,0.5597,1.7742,0.0937,0.07 | ||
20456 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
1,000,000,000 FON |
0.00028103,0.00022865,0.00020479,0.00019457,0.00017613,0.0001541,0.00022453,0.00020176,0.00019402,0.00018403,0.00018088,0.00018022,0.00017968,0.00004641,0.00003693,0.0000408,0.0000407,0.00003948,0.00003926,0.00003823,0.00003826,0.00003826,0.00003826,0.00003826,0.00003583,0.00003583,0.00003583,0.00003583 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- LTNM |
-- LTNM |
0.35,0.35,0.35,0.35,0.4002,0.4002,0.4002,0.4002,0.35,0.35,0.35,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.8424,0.8424,0.8424,0.8424,0.3016,0.3016,0.3016,0.302,0.302 | ||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- MILOCEO |
-- MILOCEO |
0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000036517,0.00000000000036901,0.00000000000037014,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000036154,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000034026,0.00000000000033962,0.00000000000033635,0.00000000000033595,0.00000000000033635,0.00000000000033635,0.00000000000033635,0.00000000000033635 | ||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- ISC |
-- ISC |
0.00001403,0.00001403,0.00001404,0.00001404,0.00001406,0.00001406,0.00001409,0.00001415,0.00001415,0.00001413,0.00001415,0.00001434,0.00001434,0.00001434,0.00001434,0.00001442,0.00001442,0.00001440,0.00001440,0.00001439,0.00001439,0.00001439,0.00001441,0.00001441,0.00001443,0.00001444,0.00001445,0.00001445 | ||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- VMT |
-- VMT |
0.00009371,0.00009260,0.00009407,0.00009419,0.00009371,0.00009400,0.00009308,0.00009400,0.00009302,0.00009287,0.00009211,0.00009400,0.00009805,0.00009791,0.00009949,0.00010029,0.00010120,0.00010126,0.00010142,0.00010204,0.00009374,0.00009361,0.00009323,0.00009390,0.00007216,0.00007226,0.00007205,0.00007200 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
-- MOC |
|||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
420,690,000 MAG |
0.00007026,0.00007007,0.00007007,0.00007007,0.00007007,0.00007821,0.00007821,0.00007821,0.00007821,0.00007745,0.00007786,0.0000785,0.00007791,0.00008082,0.00008127,0.00008094,0.00008094,0.00008094,0.00008094,0.3924,0.3656,0.4554,0.6014,0.5953,0.4411,0.4502,0.3979,0.1436 | ||
20463 |
$0.004348 |
58.45% | 31.76% | -- |
$67,513 15,527,368.91 RWAL |
-- RWAL |
0.00273,0.00212,0.002498,0.002502,0.002336,0.002845,0.002392,0.002716,0.002703,0.002665,0.002563,0.002477,0.002626,0.002707,0.002609,0.0032,0.00294,0.002818,0.00318,0.003646,0.003393,0.003337,0.002952,0.002968,0.002744,0.003495,0.004131,0.005415 | ||
20464 |
$0.00000397 |
3.65% | 4.56% | -- |
$234,078 58,961,712,846.35 RFD |
-- RFD |
0.00000379,0.00000372,0.00000391,0.00000362,0.00000377,0.00000372,0.00000392,0.00000413,0.00000383,0.00000397,0.00000389,0.00000376,0.00000409,0.00000361,0.00000367,0.00000389,0.00000389,0.00000409,0.00000374,0.00000383,0.00000399,0.0000037,0.00000379,0.00000373,0.00000383,0.00000394,0.00000394,0.00000393 | ||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- WSG |
275,384,341 WSG |
0.000123,0.000132,0.000121,0.000134,0.000157,0.000159,0.000162,0.000165,0.000174,0.000157,0.000163,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.0000568,0.0000579,0.0000633,0.0000665,0.0000599,0.0000502,0.0000514,0.0000514,0.0000514,0.0000514 | ||
20466 |
-- |
0.0% | 0.0% | -- |
-- -- WEB69 |
-- WEB69 |
|||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
20468 |
$0.01814 |
3.1% | 5.53% | -- |
$18,870 1,040,242.56 DXCT |
-- DXCT |
0.01655,0.01655,0.01667,0.01703,0.01699,0.01695,0.01708,0.01732,0.01744,0.0173,0.0173,0.01714,0.01689,0.01695,0.01834,0.0215,0.02456,0.02585,0.0333,0.03229,0.03708,0.03402,0.01853,0.019,0.01898,0.01853,0.0183,0.01831 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLONG |
1,000,000,000 BABYLONG |
0.00019566,0.00019566,0.00019566,0.00021418,0.0002146,0.0002146,0.0002146,0.0002146,0.00021131,0.00021131,0.00021131,0.00021131,0.00020539,0.00020539,0.00020626,0.00020626,0.00020061,0.00020061,0.00020061,0.00020061,0.00019338,0.00019338,0.00019338,0.00019498,0.00019816,0.00019816,0.00019816,0.00019816 | ||
20470 |
-- |
0.0% | 0.0% | -- |
-- -- MEXP |
-- MEXP |
1.4342,5.0000,1.6194,0.953100,1.0229,16.0000,1.1008,1.0921,0.763300,0.987800,0.922300,0.924500,0.932400,1.1201,0.867500,0.859600,0.832000,0.699600,0.700000,0.699800,0.699700,0.747000,0.754800,0.744200,0.800000,0.800000,0.800000,0.800000 | ||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- GANA |
-- GANA |
0.00065700,0.00076900,0.00076900,0.00076900,0.00076900,0.00081100,0.00081100,0.00081100,0.00081100,0.00015800,0.00080800,0.00081600,0.00082300,0.00018800,0.00020439,0.00036400,0.00036400,0.00036400,0.00035185,0.00035185,0.00035185,0.00036587,0.00044378,0.00045047,0.00045047,0.00049900,0.00049900,0.00038500 | ||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- MESSDOGE |
-- MESSDOGE |
0.00040159,0.00041037,0.00040957,0.00040957,0.00035128,0.00035128,0.00035128,0.00035128,0.00038677,0.00038677,0.00038677,0.00038677,0.00022273,0.00022284,0.00022284,0.00022284,0.00020781,0.00020781,0.00020781,0.00020781,0.00020644,0.00020644,0.00020644,0.00020644,0.00020395,0.00020395,0.00020395,0.00020395 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- SIMS |
960,000 SIMS |
0.004172,0.004172,0.004172,0.004172,0.003984,0.003984,0.003984,0.003984,0.004182,0.004182,0.004182,0.004368,0.004368,0.004368,0.004368,0.004095,0.003997,0.003901,0.004088,0.004141,0.00414,0.00414,0.00414,0.00414,0.004152,0.004152,0.004152,0.004152 | ||
20474 |
-- |
0.0% | 0.0% | -- |
-- -- SFR |
-- SFR |
10.99,45,6,6,30,30,30,30,15,3.1,20,20,20,20,30,30,25,27,27,27,27,27.98,27.98,27.98,27.98,5,8,5.36 | ||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- JIGSAW |
-- JIGSAW |
0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006922,0.0000000006871,0.0000000006871,0.0000000006871,0.0000000006871,0.000000000707,0.000000000707,0.000000000707,0.000000000707,0.0000000007394,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000008311,0.0000000008313,0.0000000008324,0.0000000008324,0.0000000008324,0.0000000009789,0.0000000009761,0.0000000009761,0.0000000009761,0.0000000009761 | ||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- RMOON |
-- RMOON |
0.02214,0.022152,0.022152,0.022152,0.022152,0.022246,0.022246,0.022246,0.022246,0.021664,0.02166,0.021665,0.021665,0.021665,0.021665,0.02267,0.02267,0.02267,0.02267,0.025908,0.025993,0.025993,0.025993,0.025993,0.026331,0.026331,0.026331,0.026331 | ||
20477 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
-- MNC |
0.00023033,0.00023033,0.00017902,0.00017902,0.000113,0.000067,0.000067,0.000067,0.000069,0.000097,0.000064,0.000064,0.000064,0.000064,0.00023523,0.00023523,0.00023523,0.00023523,0.00016681,0.00016681,0.00016681,0.00021449,0.0002192,0.0002192,0.0002192,0.0002192,0.0002192,0.0002192 | ||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- FNSP |
-- FNSP |
0.037605,0.05532,0.055051,0.055564,0.055558,0.055593,0.059892,0.059725,0.059877,0.060048,0.066425,0.066501,0.066646,0.066257,0.054627,0.054545,0.055081,0.054933,0.054937,0.061947,0.061553,0.061725,0.061738,0.062417,0.067808,0.066652,0.067666,0.067135 | ||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- AUN |
-- AUN |
0.00033632,0.00033789,0.00034929,0.00035311,0.00032118,0.00033225,0.00032647,0.00033239,0.00049972,0.00049857,0.00049608,0.00049718,0.00086429,0.00086826,0.00086826,0.00086826,0.00025916,0.00026274,0.00026535,0.00026733,0.0031430,0.0028690,0.0029120,0.0028680,0.00046100,0.00048165,0.00048136,0.00048136 | ||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- CNLT |
22,500,000 CNLT |
0.070258,0.066188,0.066188,0.066188,0.069122,0.069014,0.06876,0.06876,0.06876,0.06876,0.063654,0.063654,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796 | ||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- EMAX |
-- EMAX |
0.0000000005307,0.0000000005317,0.0000000005327,0.0000000005364,0.00000000053,0.00000000053,0.00000000053,0.0000000004433,0.000000000442,0.0000000004448,0.0000000004443,0.0000000004443,0.0000000004443,0.0000000004443,0.0000000004945,0.000000000494,0.000000000494,0.000000000494,0.000000000494,0.000000000494,0.0000000004458,0.0000000004381,0.000000000426,0.0000000004284,0.0000000004284,0.0000000004284,0.0000000004284,0.0000000004284 | ||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- SAMA |
-- SAMA |
0.002181,0.002388,0.00221,0.00221,0.00221,0.00221,0.00221,0.00221,0.00221,0.00245,0.00245,0.00245,0.00245,0.001954,0.002087,0.002072,0.001925,0.002098,0.002065,0.002147,0.002056,0.002103,0.002128,0.002055,0.002095,0.002095,0.002095,0.002095 | ||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- UBSN |
-- UBSN |
0.00000348,0.00000347,0.00000377,0.00000375,0.00000354,0.00000345,0.00000345,0.00000344,0.00000318,0.00000328,0.00000332,0.00000356,0.00000349,0.0000035,0.00000347,0.00000353,0.00000335,0.00000334,0.0000034,0.00000335,0.00000335,0.00000402,0.00000398,0.00000411,0.0000037,0.0000044,0.00000368,0.0000038 | ||
20484 |
$0.004322 |
2.39% | 12.38% | -- |
$330.3 76,422.95 BUNI |
-- BUNI |
0.003473,0.003503,0.003603,0.003565,0.003627,0.00372,0.003743,0.003846,0.003955,0.003955,0.003894,0.003909,0.003898,0.004027,0.003952,0.00395,0.003969,0.00402,0.004179,0.004142,0.00416,0.004217,0.004482,0.00445,0.004349,0.004425,0.004398,0.004434 | ||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- LOKI |
52,417,601 LOKI |
0.087614,0.086673,0.086982,0.08695,0.086269,0.086452,0.08614,0.085639,0.086133,0.085307,0.086998,0.087112,0.08594,0.086963,0.08566,0.081464,0.081898,0.079245,0.075758,0.0739,0.071635,0.071193,0.070549,0.069054,0.066843,0.064437,0.063967,0.062027 | ||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- FINO |
-- FINO |
0.00002627,0.00003076,0.00003073,0.00003078,0.00003078,0.00003078,0.00003078,0.00002857,0.00002862,0.00002862,0.00002862,0.00002862,0.00002102,0.00002092,0.00002093,0.00002093,0.00002093,0.00002093,0.00002055,0.00002062,0.00002056,0.00002056,0.00002056,0.00002056,0.00003462,0.00003462,0.00003462,0.00003462 | ||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
0.0018760,0.0018720,0.0018940,0.0018890,0.0021390,0.0021140,0.0020890,0.0020210,0.0013530,0.0013390,0.0013360,0.0013300,0.0013040,0.0013000,0.0012960,0.0012890,0.00094482,0.00096395,0.00095702,0.00098712,0.00059994,0.00059495,0.00057906,0.00057294,0.00061659,0.00061484,0.00060858,0.00061250 | ||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.00007000,0.00005958,0.00013000,0.00012000,0.00010600,0.00010600,0.00010500,0.00012000,0.00007718,0.00012500,0.00011800,0.00011800,0.00011600,0.00011500,0.00011500,0.00011500,0.00010300,0.00006006,0.00005518,0.00004824,0.00003561,0.00004658,0.00004658,0.00002888,0.00002536,0.00002888,0.00002887,0.00003528 | ||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- AIBERA |
-- AIBERA |
0.0039,0.0039,0.0039,0.0036,0.00212,0.00212,0.00211,0.00211,0.00213,0.00213,0.00214,0.0022,0.0023,0.00209,0.00211,0.00211,0.00202,0.00205,0.00207,0.0036,0.0036,0.00218,0.00219,0.00359,0.0022,0.0022,0.0022,0.0022 | ||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- bMXX |
-- bMXX |
|||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- EFR |
999,976,729 EFR |
0.000219,0.000226,0.000218,0.000215,0.000217,0.000217,0.000215,0.000197,0.000192,0.000192,0.000181,0.000183,0.000193,0.000205,0.000203,0.00023,0.000209,0.000213,0.000219,0.000222,0.000224,0.000224,0.000218,0.000202,0.000212,0.000212,0.000212,0.000212 | ||
20492 |
$0.000532 |
0.0% | 12.95% | -- |
$17,165 32,265,037.59 BABI |
-- BABI |
0.000406,0.000413,0.000428,0.000442,0.00042,0.000442,0.000481,0.000472,0.000475,0.000476,0.000472,0.000472,0.000472,0.000469,0.000459,0.000464,0.000464,0.000468,0.000467,0.000468,0.000468,0.000479,0.000504,0.000532,0.000531,0.000526,0.000515,0.000514 | ||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- BNW |
-- BNW |
0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.000361,0.000361,0.000361,0.000361,0.00047,0.00047,0.00047,0.00047,0.000361,0.000361,0.00048,0.00048,0.00048,0.00048,0.00048,0.00048,0.00048,0.00048,0.000514,0.000514,0.000514,0.000514 | ||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- SHOKI |
1,000,000,000,000 SHOKI |
|||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- MRFI |
1,070,000,000 MRFI |
0.00000085,0.00000083,0.00000084,0.00000084,0.00000142,0.0000008,0.0000009,0.0000009,0.0000007,0.00000078,0.00000078,0.00000079,0.00000079,0.00000079,0.00000075,0.00000071,0.00000112,0.0000011,0.00000078,0.0000009,0.00000078,0.0000008,0.00000087,0.00000087,0.00000072,0.00000072,0.00000072,0.00000074 | ||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- BLANKV2 |
124,709,374 BLANKV2 |
0.00802,0.006579,0.006551,0.005356,0.005602,0.00412,0.003327,0.004053,0.003575,0.0041,0.005,0.003894,0.003839,0.003635,0.003359,0.003391,0.003254,0.0032,0.002862,0.002625,0.002303,0.002104,0.002027,0.002165,0.001459,0.001459,0.001459,0.001459 | ||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- BKJ |
-- BKJ |
0.010717,0.010717,0.010617,0.010332,0.010332,0.010332,0.0085450,0.0082630,0.0082630,0.0082630,0.0082540,0.0082570,0.0082570,0.0082570,0.0082450,0.0085390,0.0085430,0.0082010,0.0082600,0.0082600,0.021361,0.021361,0.041298,0.021361,0.021361,0.021361,0.021361,0.021361 | ||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
17.7028,21.2246,21.2341,21.1925,21.2313,21.2164,21.2164,21.2164,21.2164,25.3356,25.4233,25.3755,25.407,25.3714,25.3714,25.3714,25.3715,22.2937,22.2937,22.2937,22.5305,22.5305,22.5305,22.5305,20.4703,20.4703,20.4703,20.4703 | ||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- XAMP |
465,929,910.461 XAMP |
0.0018830,0.0019270,0.0019230,0.0019380,0.0019210,0.0018910,0.0019400,0.0020070,0.0020030,0.0020200,0.0020830,0.0020830,0.0021350,0.0021300,0.0022160,0.0022710,0.0028610,0.0026160,0.0027710,0.0029690,0.0024300,0.0022220,0.0025150,0.0030460,0.0033850,0.0030050,0.0030050,0.0030050 | ||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- WUNDER |
-- WUNDER |
0.000215,0.000215,0.000215,0.000215,0.000215,0.00021,0.00021,0.00021,0.00021,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000201,0.000197,0.000197,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019 |