所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
20401 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN |
-- NYAN |
0.91,0.86,0.86,0.41,0.41,0.44,0.47,0.42,0.42,0.47,0.42,0.49,0.88,1.09,1.04,0.89,0.89,0.89,0.89,0.99,0.85,0.85,0.85,0.85,0.85,0.85,0.85,0.85 | ||
20402 |
-- |
0.0% | 0.0% | -- |
-- -- XDOT |
-- XDOT |
|||
20403 |
-- |
0.0% | 0.0% | -- |
-- -- DMASK |
19,682,391,314 DMASK |
0.00000833,0.00000833,0.00000833,0.00000998,0.00000998,0.00000998,0.00000939,0.00000944,0.00000938,0.00000938,0.00000938,0.00000938,0.00000916,0.00000916,0.00000916,0.00000881,0.00000881,0.00000881,0.00000881,0.0000082,0.00000821,0.00000821,0.00000821,0.00000821,0.00000789,0.00000789,0.00000789,0.00000789 | ||
20404 |
-- |
0.0% | 0.0% | -- |
-- -- BABYVIZSLA |
-- BABYVIZSLA |
0.000000000392,0.000000000392,0.0000000003843,0.000000000387,0.000000000387,0.0000000003906,0.0000000003906,0.0000000003906,0.0000000004221,0.0000000004221,0.0000000004221,0.0000000004221,0.0000000004544,0.0000000004544,0.0000000004544,0.0000000004544,0.0000000000746,0.0000000000746,0.0000000000746,0.0000000000746,0.0000000000821,0.0000000000821,0.0000000000821,0.0000000000821,0.0000000000582,0.0000000000582,0.0000000000582,0.0000000000582 | ||
20405 |
-- |
0.0% | 0.0% | -- |
-- -- LITT |
-- LITT |
0.000000000262,0.000000000238,0.000000000122,0.0000000000626,0.00000000008,0.0000000000676,0.0000000000547,0.000000000051,0.0000000000064,0.0000000000062,0.0000000000066,0.0000000000026,0.0000000000015,0.0000000000014,0.0000000000019,0.0000000000011,0.000000000185,0.000000000265,0.0000000001373,0.000000000028,0.0000000000029,0.0000000000059,0.000000000005,0.0000000000025,0.000000000001,0.000000000001,0.000000000001,0.000000000001 | ||
20406 |
-- |
0.0% | 0.0% | -- |
-- -- PAT |
50,000,000,000 PAT |
|||
20407 |
-- |
0.0% | 0.0% | -- |
-- -- STXYM |
-- STXYM |
0.452700,0.452600,0.443900,0.455700,0.473000,0.458800,0.496000,0.499900,0.499900,0.499900,0.499900,0.572600,0.574900,0.582300,0.581900,0.584800,0.586200,0.608000,0.628700,0.648800,0.657900,0.657900,0.657900,0.657900,0.000000068110,0.000000070560,0.000000065860,0.000000066700 | ||
20408 |
-- |
0.0% | 0.0% | -- |
-- -- FOOLSDOGE |
-- FOOLSDOGE |
0.00007831,0.00007831,0.00007831,0.0000855,0.0000855,0.0000855,0.0000855,0.00007831,0.00007844,0.00007844,0.00007844,0.00007844,0.00008571,0.00008571,0.00008571,0.00008571,0.00007573,0.00007364,0.00007307,0.00007307,0.00007307,0.00007307,0.00001029,0.00000898,0.00000864,0.00000864,0.00000865,0.00000865 | ||
20409 |
-- |
0.98% | 4.05% | -- |
$18.94 -- ASS |
-- ASS |
0.0000000007346,0.0000000007371,0.0000000007342,0.0000000007381,0.0000000007447,0.0000000007477,0.0000000007479,0.0000000007585,0.0000000007586,0.0000000007586,0.0000000007497,0.000000000745,0.0000000007385,0.0000000007347,0.0000000007389,0.0000000007315,0.0000000007317,0.0000000007312,0.0000000007247,0.0000000007155,0.0000000006984,0.000000000703,0.0000000006958,0.0000000006962,0.0000000007066,0.0000000007078,0.0000000007146,0.0000000007139 | ||
20410 |
-- |
0.0% | 0.0% | -- |
-- -- UCA |
-- UCA |
0.000279,0.000299,0.000299,0.000299,0.000299,0.000277,0.000277,0.000277,0.000277,0.00000053,0.00000053,0.000284,0.00028395,0.00028395,0.00028395,0.000277,0.000284,0.000284,0.000284,0.000284,0.000264,0.000264,0.000264,0.000264,0.000149,0.000149,0.000149,0.000149 | ||
20411 |
-- |
0.0% | 0.0% | -- |
-- -- ARTEON |
23,730,879 ARTEON |
0.0081270,0.0080380,0.0077150,0.0071580,0.0069030,0.0068850,0.0067180,0.000005650000,0.000004900000,0.000004830000,0.000004680000,0.000003270000,0.000000439160,0.000000512150,0.000000359540,0.000000795320,0.000000966480,0.000000388530,0.000000387090,0.000000394210,0.000000399510,0.000004180000,0.000000966450,0.000000381200,0.000000703430,0.000000946960,0.000001200000,0.000000444520 | ||
20412 |
-- |
0.0% | 0.0% | -- |
-- -- AUTOS |
1,000,000,000 AUTOS |
0.008896,0.008871,0.009274,0.009809,0.009712,0.009406,0.008518,0.008585,0.009192,0.008531,0.007621,0.008005,0.00763,0.007509,0.007494,0.007453,0.007537,0.007751,0.008329,0.008341,0.008222,0.00814,0.008592,0.00752,0.007271,0.007271,0.007271,0.007271 | ||
20413 |
$0.00018 |
0.37% | 0.0% | -- |
$0.2199 1,221.67 XCT |
-- XCT |
0.00017989,0.00017989,0.00017979,0.00017981,0.00017905,0.0001802,0.00017939,0.00017939,0.00017939,0.0001792,0.00017875,0.00017875,0.00017875,0.00017875,0.00017966,0.0001788,0.0001797,0.00017965,0.00017965,0.00017965,0.00017965,0.00017965,0.00017965,0.00017898,0.00017903,0.00017903,0.00017965,0.00017965 | ||
20414 |
-- |
0.0% | 0.0% | -- |
-- -- WILC |
-- WILC |
0.0029000,0.0027000,0.0028000,0.0021000,0.0025000,0.0025000,0.0025000,0.0023000,0.0023000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000,0.0054000,0.0059000,0.0059000,0.0039000,0.0039000,0.0035000,0.0035000,0.0035000,0.0028000,0.0028000,0.0028000,0.0028000 | ||
20415 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001138484,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001248116,0.0000001257689,0.0000001258183,0.000000125259,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001193976,0.0000001191466,0.0000001197858,0.0000001208323,0.0000001208323,0.0000001208323,0.0000001208323,0.0000002339,0.0000001204,0.0000001173,0.0000001173,0.0000001173,0.0000001173,0.0000001173,0.0000001173,0.0000001173 | ||
20416 |
-- |
0.0% | 0.0% | -- |
-- -- TEND |
7,552,183.13791381 TEND |
0.0009097,0.0006842,0.0006842,0.0006842,0.0006842,0.001868,0.001885,0.00191,0.00191,0.00191,0.00191,0.00191,0.001727,0.001727,0.001727,0.001727,0.001648,0.001648,0.001648,0.001648,0.001132,0.001132,0.001133,0.001158,0.001159,0.001159,0.001159,0.001155 | ||
20417 |
-- |
0.0% | 0.0% | -- |
-- -- KEES |
-- KEES |
0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.1051,0.02,0.02,0.02,0.020001,0.020001,0.020001,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020591,0.020591,0.020591,0.020591 | ||
20418 |
-- |
0.0% | 0.0% | -- |
-- -- CUBIX |
72,704,000 CUBIX |
0.000392,0.000392,0.000392,0.000392,0.000409,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000392,0.000555,0.000555,0.000555,0.000555,0.00056,0.00056,0.00056,0.00056,0.000559,0.000559,0.000559,0.000559 | ||
20419 |
-- |
0.0% | 0.0% | -- |
-- -- CATCOLOR |
-- CATCOLOR |
0.0000000159441,0.0000000159441,0.0000000159441,0.0000000137864,0.0000000137864,0.0000000133892,0.0000000133425,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000132842,0.0000000102775,0.000000010784,0.000000010784,0.000000010784,0.0000000108115,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000108178,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000106999,0.0000000101933,0.0000000101933,0.0000000101933,0.0000000101933 | ||
20420 |
-- |
0.0% | 0.0% | -- |
-- -- STARLNK |
-- STARLNK |
0.00049639,0.00049625,0.00044681,0.00043887,0.00042415,0.00042415,0.00042415,0.00042415,0.00031853,0.00030841,0.00028771,0.00029959,0.00028672,0.00028672,0.00028672,0.00028672,0.00025347,0.00025347,0.00025347,0.00025347,0.00026096,0.00025992,0.00025992,0.00025992,0.00026517,0.00026517,0.00026517,0.00026517 | ||
20421 |
-- |
0.0% | 0.0% | -- |
-- -- KINU |
-- KINU |
0.000000345,0.000000345,0.000000245,0.00000026,0.000000297,0.000000334,0.000000334,0.000000331,0.000000331,0.000000331,0.000000331,0.000000331,0.00000028,0.0000003,0.0000003,0.000000296,0.000000296,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.000000216,0.00000018,0.000000151,0.000000151,0.000000151 | ||
20422 |
-- |
0.0% | 0.0% | -- |
-- -- CURRY |
-- CURRY |
|||
20423 |
-- |
0.0% | 0.0% | -- |
-- -- MATICBEAR |
-- MATICBEAR |
0.000000120000,0.000000110000,0.000000060000,0.000000090000,0.000000080000,0.000000090000,0.000000080000,0.000000070000,0.000000070000,0.000000070000,0.000000050000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.086745,0.084414,0.089630,0.088423,0.078546,0.078802,0.078568,0.083444 | ||
20424 |
$0.000048 |
0.17% | 0.25% | -- |
$5,486.81 114,356,190.08 FIT |
-- FIT |
0.00004798,0.00004804,0.00004803,0.00004803,0.00004807,0.00004787,0.00004797,0.00004799,0.00004797,0.00004798,0.00004796,0.00004801,0.00004804,0.00004802,0.00004798,0.00004796,0.00004808,0.00004797,0.00004791,0.00004796,0.00004804,0.00004797,0.00004809,0.00004798,0.00004808,0.00004809,0.00004804,0.00004788 | ||
20425 |
-- |
0.0% | 0.0% | -- |
-- -- PMGT |
-- PMGT |
2141.13,2121.86,2142.73,2137.6,2137.6,2137.6,2159.22,2183.64,2176.51,2170.64,2177.75,2177.75,2177.75,1918.28,1921.29,1913.87,1895.98,1905.86,1905.86,1905.86,1895.56,1874.2,1867.33,1892.11,1890.81,1890.81,1890.81,1890.81 | ||
20426 |
$0.018481 |
2.96% | 4.54% | -- |
$3,008,977.18 162,814,630.16 KMNO |
-- KMNO |
0.017404,0.017764,0.017583,0.01728,0.017871,0.017857,0.018161,0.019525,0.018109,0.018676,0.018679,0.018016,0.01787,0.017875,0.017834,0.017458,0.017299,0.017379,0.017522,0.01665,0.017408,0.018059,0.019677,0.019391,0.018971,0.018693,0.018828,0.018333 | ||
20427 |
-- |
0.0% | 0.0% | -- |
-- -- ARK |
-- ARK |
|||
20428 |
-- |
0.0% | 0.0% | -- |
-- -- CSTARS |
42,069,696,969 CSTARS |
0.00003481,0.00003476,0.00003482,0.00003476,0.0000344,0.00003436,0.00003435,0.00003442,0.00003382,0.00003324,0.00003159,0.00003162,0.00003138,0.00003294,0.00003186,0.00002921,0.0000285,0.0000272,0.00002575,0.00002282,0.00002266,0.00002293,0.00002242,0.00001962,0.00001957,0.00001957,0.00001957,0.00001957 | ||
20429 |
$0.0188 |
0.05% | 0.32% | -- |
$10.68 568.09 TWELVE |
-- TWELVE |
0.01994,0.01994,0.01977,0.01992,0.01992,0.01992,0.01992,0.01885,0.01885,0.01885,0.01885,0.01878,0.01878,0.01792,0.01807,0.01844,0.01844,0.01844,0.0189,0.01919,0.01919,0.01919,0.01908,0.0188,0.01879,0.01879,0.01879,0.01879 | ||
20430 |
$0.000388 |
1.27% | 11.82% | -- |
$98,877.53 254,838,994.85 STRM |
-- STRM |
0.00033399,0.00033299,0.000347,0.00034698,0.00034698,0.00034999,0.000362,0.000359,0.000359,0.00033491,0.00033491,0.00044612,0.00043572,0.00040544,0.00038617,0.00038429,0.00038567,0.00038616,0.00038098,0.00037697,0.000374,0.000372,0.000371,0.00039299,0.00039299,0.00039399,0.00039397,0.00038701 | ||
20431 |
-- |
0.0% | 0.0% | -- |
-- -- CHUB |
10,000,000 CHUB |
|||
20432 |
-- |
0.0% | 0.0% | -- |
-- -- FBA |
77,777,777 FBA |
0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.555900,0.0050000,0.0050000,0.0030010,0.030000,0.0030010,0.029996,0.0030010,0.0030010,0.029985,0.029974,0.029973,0.029973,0.029973,0.029973,0.0030000,0.199900,0.189900,0.189900,0.189900,0.189900,0.189900 | ||
20433 |
-- |
0.0% | 0.0% | -- |
-- -- PEW |
-- PEW |
|||
20434 |
-- |
0.0% | 0.0% | -- |
-- -- TYP |
-- TYP |
0.00000298,0.00000319,0.00000298,0.0000033,0.0000032,0.0000032,0.00000298,0.00000327,0.00000344,0.00000344,0.00000328,0.00000327,0.00000297,0.00000298,0.00000298,0.00000298,0.00000297,0.00000297,0.00000296,0.00000296,0.00000251,0.0000029,0.00000249,0.000002,0.0000019,0.00000162,0.00000106,0.000000811 | ||
20435 |
-- |
0.0% | 0.0% | -- |
-- -- VIE |
-- VIE |
0.0039610,0.0030910,0.0033290,0.0033400,0.0037290,0.0030950,0.0036650,0.0030940,0.0028120,0.0031450,0.0031450,0.0034160,0.0031190,0.0024220,0.0029450,0.0031830,0.0031950,0.0028460,0.0033950,0.0030890,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570 | ||
20436 |
-- |
0.0% | 0.0% | -- |
-- -- PINU |
1,000,000,000,000,000 PINU |
0.0000000000162,0.0000000000162,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.000000000019,0.000000000019,0.000000000019,0.000000000019,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000215,0.0000000000216,0.0000000000216,0.0000000000216,0.0000000000216,0.0000000000222,0.0000000000223,0.0000000000223,0.0000000000223,0.0000000000223 | ||
20437 |
$0.00000646 |
1.25% | 3.44% | -- |
$2.77 428,792.57 TAUM |
-- TAUM |
0.00000662,0.00000664,0.0000067,0.00000659,0.00000656,0.00000666,0.00000666,0.00000672,0.00000674,0.00000677,0.00000684,0.00000671,0.00000669,0.0000066,0.0000066,0.0000066,0.00000657,0.00000657,0.00000654,0.00000644,0.00000644,0.00000633,0.00000633,0.0000063,0.00000629,0.00000639,0.00000644,0.00000646 | ||
20438 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
0.2235,0.2249,0.2249,0.2249,0.2499,0.2499,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.04501,0.052,0.052,0.052,0.052,0.22,0.2999,0.2474,0.2474,0.195,0.1948,0.1948,0.1948,0.1948,0.15 | ||
20439 |
-- |
0.0% | 0.0% | -- |
-- -- 1EX |
-- 1EX |
0.00004626,0.00005045,0.00004679,0.00004316,0.00004777,0.000049,0.000048,0.0000528,0.00004739,0.00004703,0.000044,0.00004563,0.00004638,0.0000495,0.00005116,0.00004984,0.00004998,0.00004934,0.00004799,0.00004526,0.00004834,0.00004281,0.0000457,0.00004551,0.00004467,0.00004467,0.00004467,0.00004467 | ||
20440 |
-- |
0.0% | 0.0% | -- |
-- -- BLTC |
210,000,000 BLTC |
0.00000666,0.00000666,0.00000666,0.00000614,0.00000614,0.00000614,0.00000614,0.0000063,0.0000063,0.0000063,0.0000066,0.0000066,0.0000066,0.00000658,0.00000658,0.00000658,0.00000658,0.00000676,0.00000676,0.00000676,0.00000676,0.00000656,0.00000656,0.00000656,0.00000644,0.00000644,0.00000644,0.00000644 | ||
20441 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.0000006592279,0.0000000001134,0.0000000000952,0.0000000000968,0.0000000000459 | ||
20442 |
-- |
0.0% | 0.0% | -- |
-- -- ER |
-- ER |
0.00024016,0.00017707,0.00017752,0.00016160,0.00016588,0.00015096,0.00015626,0.00015629,0.00024121,0.00024065,0.00010781,0.00012341,0.00011580,0.00010962,0.00011269,0.00011813,0.00010609,0.00010543,0.00010543,0.00009891,0.00009805,0.00008833,0.00011789,0.00007497,0.00007637,0.00010912,0.00011145,0.00011145 | ||
20443 |
-- |
0.0% | 0.0% | -- |
-- -- NMT |
-- NMT |
|||
20444 |
-- |
0.0% | 0.0% | -- |
-- -- PFI |
-- PFI |
1.8256,1.9799,1.9215,1.9603,1.9404,1.9449,1.8755,1.8865,1.8987,1.8474,1.7970,1.8322,1.9146,1.8106,1.7666,1.7957,1.7548,1.8152,1.7874,1.8181,1.9049,1.9027,1.9434,1.9465,1.9214,1.9214,1.9214,1.9214 | ||
20445 |
-- |
0.0% | 0.0% | -- |
-- -- CNL |
-- CNL |
0.010701,0.010739,0.010395,0.010395,0.010395,0.010395,0.010454,0.010486,0.010486,0.010486,0.010486,0.01067,0.010537,0.010537,0.010537,0.010537,0.009921,0.010152,0.008624,0.008622,0.007588,0.007483,0.007242,0.007207,0.007211,0.007211,0.007211,0.007211 | ||
20446 |
-- |
0.0% | 0.0% | -- |
-- -- COIL |
-- COIL |
0.4089,0.4089,0.5204,0.5205,0.514,0.513,0.513,0.528,0.5322,0.5312,0.5271,0.5235,0.5235,0.5235,0.5235,0.5837,0.583,0.5802,0.5797,0.5797,0.4247,0.4247,0.5923,0.5923,0.5709,0.5709,0.5709,0.5709 | ||
20447 |
-- |
0.0% | 0.0% | -- |
-- -- VIZSLASWAP |
-- VIZSLASWAP |
0.00009596,0.00009392,0.00009285,0.00008952,0.00008986,0.00008986,0.00008986,0.00008971,0.00008889,0.00008558,0.00008611,0.0000803,0.00008027,0.00008027,0.00008027,0.00008012,0.00008012,0.00008288,0.00008288,0.00008288,0.00008288,0.00008367,0.00008367,0.00008367,0.00008281,0.00008281,0.00008281,0.00008281 | ||
20448 |
-- |
0.0% | 0.0% | -- |
-- -- OLV |
-- OLV |
0.000468,0.000462,0.000442,0.0004,0.000378,0.00036,0.000361,0.000242,0.000192,0.000204,0.000194,0.000183,0.000279,0.000222,0.000197,0.00018,0.000204,0.000196,0.000181,0.000159,0.00015,0.000149,0.000144,0.000117,0.000106,0.000106,0.000106,0.000106 | ||
20449 |
-- |
0.0% | 0.0% | -- |
-- -- AICB |
-- AICB |
0.0000072,0.00000713,0.00000723,0.00000689,0.00000668,0.00000703,0.00000719,0.00000971,0.00000902,0.00000802,0.0000088,0.0000085,0.00000825,0.00000789,0.00000791,0.00000772,0.00000743,0.00000871,0.00000819,0.00000719,0.0000083,0.0000081,0.0000079,0.0000078,0.00000764,0.00000764,0.00000764,0.00000764 | ||
20450 |
-- |
0.0% | 0.0% | -- |
-- -- LCT |
2,161,059 LCT |
0.0091150,0.0015610,0.0064770,0.0031260,0.010059,0.0015620,0.0037080,0.0079000,0.0042440,0.0076710,0.0048670,0.0097390,0.0044850,0.0058270,0.0058190,0.0049230,0.0064800,0.0049190,0.0044720,0.0058140,0.0029080,0.0035780,0.0078240,0.0060350,0.0033520,0.0033520,0.0033520,0.0033520 | ||
20451 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.000483,0.000484,0.000462,0.000423,0.000425,0.000422,0.000427,0.000461,0.000466,0.000468,0.000476,0.000481,0.000488,0.000488,0.0005,0.000508,0.000509,0.000509,0.000508,0.000508,0.000509,0.000509,0.000509,0.000509,0.000495,0.000495,0.000495,0.000495 | ||
20452 |
-- |
0.0% | 0.0% | -- |
-- -- DSD |
100,000,000 DSD |
0.000125,0.000122,0.000122,0.000122,0.000122,0.00012692,0.0001273,0.00012749,0.00012749,0.00012749,0.00012749,0.00010911,0.00010911,0.00010911,0.00010911,0.00011366,0.00011207,0.00010875,0.00010866,0.00010885,0.00010885,0.00010885,0.00010885,0.00013086,0.00013088,0.00013088,0.00013088,0.00013088 | ||
20453 |
-- |
0.0% | 0.0% | -- |
-- -- JUICE |
4,771,275 JUICE |
0.088,0.093266,0.093275,0.093329,0.093398,0.093579,0.093635,0.093494,0.093735,0.094083,0.090162,0.091674,0.099745,0.1043,0.095244,0.0773,0.0794,0.0726,0.0726,0.0698,0.066,0.068,0.063,0.0619,0.054,0.054,0.054,0.054 | ||
20454 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.087493,0.088305,0.088044,0.094220,0.094220,0.116200,0.116700,0.117200,0.118100,0.118100,0.095703,0.096825,0.096905,0.096282,0.096281,0.069661,0.069653,0.069093,0.067490,0.02564,0.02564,0.02564,0.02564,0.02577,0.02577,0.02577,0.02577,0.02577 | ||
20455 |
-- |
0.0% | 0.0% | -- |
-- -- AGC |
-- AGC |
0.881600,0.907000,0.959000,0.992600,0.982600,0.980800,0.964600,0.961200,0.931500,0.920100,0.927000,0.909000,0.826600,0.826400,0.832000,0.831000,0.834700,0.835700,0.689600,0.697300,0.657700,0.638200,0.642300,0.638700,0.582000,0.582000,0.582000,0.582000 | ||
20456 |
$1.13 |
0.0% | 2.51% | -- |
$19.7 17.4336 CEUR |
-- CEUR |
1.1603,1.1603,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1602,1.1555,1.1555,1.1568,1.1568,1.1568,1.1403,1.16,1.16,1.135,1.1349,1.1349,1.1349,1.1349,1.1349,1.1349,1.1349,1.1311,1.1311 | ||
20457 |
-- |
0.0% | 0.0% | -- |
-- -- ORTB |
874,000,000 ORTB |
0.00003801,0.00003106,0.0000299,0.00002883,0.00002369,0.00002222,0.0000212,0.00002027,0.00002381,0.00002401,0.00002405,0.0000259,0.000023,0.00002098,0.00001919,0.0000252,0.00002083,0.000024,0.00001804,0.00001609,0.00002379,0.000028,0.0000161,0.00001138,0.00001399,0.00001399,0.00001399,0.00001399 | ||
20458 |
-- |
0.0% | 0.0% | -- |
-- -- KRTC |
-- KRTC |
0.00006916,0.00004879,0.0000457,0.00004276,0.00004361,0.00004372,0.00004525,0.00004508,0.00004271,0.00003876,0.00002373,0.00028611,0.00028661,0.00029029,0.00002719,0.00002894,0.00003934,0.00003135,0.00002492,0.0000281,0.00001844,0.00001844,0.0000192,0.00001753,0.00000957,0.00000957,0.00000957,0.00000957 | ||
20459 |
-- |
0.0% | 0.0% | -- |
-- -- HQR |
1,000,000,000,000,000 HQR |
0.00000000000342806,0.00000000000342806,0.00000000000351063,0.00000000000429626,0.00000000000429626,0.00000000000429626,0.00000000000429626,0.00000000000347265,0.00000000000347265,0.00000000000347265,0.00000000000347265,0.00000000000335653,0.00000000000335653,0.00000000000335653,0.00000000000335653,0.00000000000452889,0.00000000000436726,0.00000000000436726,0.00000000000436726,0.00000000000436165,0.00000000000436165,0.00000000000436165,0.00000000000436165,0.00000000000290277,0.00000000000290487,0.00000000000290487,0.00000000000290487,0.00000000000290487 | ||
20460 |
-- |
0.0% | 0.0% | -- |
-- -- SG20 |
-- SG20 |
0.01111,0.01111,0.01111,0.018999,0.018999,0.018999,0.018999,0.018999,0.0125,0.0125,0.0125,0.0125,0.01,0.01,0.01,0.01,0.006,0.006,0.006,0.006,0.0099,0.0099,0.0099,0.0099,0.006,0.006,0.006,0.006 | ||
20461 |
-- |
0.0% | 0.0% | -- |
-- -- WARZ |
-- WARZ |
0.031485,0.031001,0.027855,0.022659,0.019701,0.019603,0.019663,0.019684,0.020081,0.024916,0.024916,0.02387,0.016016,0.016143,0.016143,0.016143,0.016143,0.014078,0.014078,0.014078,0.014078,0.01477,0.01477,0.014088,0.014088,0.014088,0.014088,0.014088 | ||
20462 |
-- |
0.0% | 0.0% | -- |
-- -- MOD |
18,266,200 MOD |
0.1380,0.1374,0.654511,0.637967,0.651008,0.647438,0.646053,0.649380,0.650834,2.5813,2.5813,2.5813,2.5813,2.5813,2.1608,2.1608,2.1608,2.1608,1.7701,1.7855,2.3158,1.7864,1.8214,1.8037,0.520900,0.520900,0.520900,0.520900 | ||
20463 |
-- |
0.0% | 0.0% | -- |
-- -- XXL |
-- XXL |
0.0021000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000 | ||
20464 |
-- |
0.0% | 0.0% | -- |
-- -- DOKI |
-- DOKI |
2.1283,1.769,1.7597,1.7632,1.756,1.7407,1.7408,1.7536,1.7506,1.7506,1.7506,1.7506,1.8607,1.7639,1.7671,1.7745,1.7646,1.7646,1.7646,1.7646,1.7804,1.7482,1.7538,1.7104,1.7146,1.7146,1.7146,1.7146 | ||
20465 |
-- |
0.0% | 0.0% | -- |
-- -- IFX24 |
3,000,000 IFX24 |
0.001039,0.001081,0.001081,0.001081,0.001081,0.000475,0.000475,0.000475,0.000236,0.000235,0.000235,0.000235,0.0002294,0.0002275,0.0002275,0.0002275,0.00024,0.00024,0.00024,0.00024,0.000205,0.000205,0.000205,0.000205,0.000997,0.000997,0.000997,0.000997 | ||
20466 |
-- |
0.0% | 0.0% | -- |
-- -- SGC |
-- SGC |
0.0050000,0.0050000,0.0050000,0.0059000,0.0059000,0.0059000,0.0059000,0.0046990,0.0010000,0.0010000,0.0010000,0.0010000,0.00012200,0.00012200,0.00012200,0.00012200,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980,0.0044980 | ||
20467 |
-- |
0.0% | 0.0% | -- |
-- -- GMOON |
69,000,420,420 GMOON |
0.0000002677314,0.0000003232713,0.0000002726357,0.0000002213139,0.0000002171305,0.0000001534648,0.0000001534648,0.0000001534648,0.0000001534648,0.0000001733077,0.0000001733077,0.0000001733077,0.0000001733077,0.0000001835068,0.0000001835068,0.0000001835068,0.0000001835068 | ||
20468 |
-- |
0.0% | 0.0% | -- |
-- -- INFT |
10,000,000 INFT |
0.00006179,0.00006183,0.00006183,0.00006183,0.00006183,0.00006184,0.00006184,0.00006184,0.00006184,0.0000584,0.0000584,0.0000584,0.0000584,0.00005841,0.00005841,0.00005841,0.00005857,0.00005857,0.00005857,0.00005857,0.00005859,0.00005859,0.00005859,0.00005859,0.00005684,0.00005684,0.00005684,0.00005684 | ||
20469 |
-- |
0.0% | 0.0% | -- |
-- -- RAUX |
-- RAUX |
0.009552,0.009552,0.009552,0.009552,0.009398,0.009499,0.009324,0.009196,0.009213,0.009213,0.009213,0.009213,0.006688,0.006834,0.006971,0.007001,0.006904,0.006904,0.006904,0.006904,0.004308,0.004329,0.00438,0.004405,0.004413,0.004413,0.004413,0.004413 | ||
20470 |
$0.0000000793 |
8.19% | 20.07% | -- |
$1,191,979.59 15,038,379,940,072.54 COQ |
-- COQ |
0.0000001113128,0.0000001091382,0.0000001006949,0.0000000979294,0.0000001055675,0.0000001050662,0.0000001000215,0.0000000977297,0.0000000911443,0.0000000897006,0.0000000890944,0.0000000888433,0.0000000858029,0.0000000830899,0.0000000867204,0.0000000898232,0.0000000871012,0.0000000833846,0.0000000831475,0.0000000790489,0.0000000832985,0.0000000789265,0.0000000755557,0.0000000739233,0.0000000725975,0.000000071835,0.000000080814,0.0000000802261 | ||
20471 |
-- |
0.0% | 0.0% | -- |
-- -- CPT |
-- CPT |
0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600,0.00022600 | ||
20472 |
-- |
0.0% | 0.0% | -- |
-- -- OKG |
-- OKG |
0.050100,0.050000,0.050000,0.050000,0.050000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.045000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000 | ||
20473 |
-- |
0.0% | 0.0% | -- |
-- -- HMRN |
-- HMRN |
0.0004,0.0004,0.000738,0.000738,0.000737,0.000737,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.000846,0.0007,0.0007,0.0007,0.0007,0.001945,0.001945,0.001945,0.001945,0.00041332,0.00041332,0.00028944,0.00028944,0.00028944,0.00028944 | ||
20474 |
-- |
0.0% | 0.0% | -- |
-- -- DAIQ |
-- DAIQ |
|||
20475 |
-- |
0.0% | 0.0% | -- |
-- -- BRB |
-- BRB |
0.00004116,0.00004131,0.00004131,0.00004131,0.00004131,0.00004264,0.00004242,0.00004242,0.00004242,0.00004242,0.00004213,0.00004213,0.00004213,0.00004175,0.00004175,0.00004175,0.00004175,0.00004195,0.00004195,0.00004195,0.0000249,0.00002484,0.00002452,0.00002492,0.00002495,0.00002495,0.00002495,0.00002495 | ||
20476 |
-- |
0.0% | 0.0% | -- |
-- -- CATME |
-- CATME |
|||
20477 |
-- |
0.0% | 0.0% | -- |
-- -- POKEPEPE |
10,000,000,000,000,000 POKEPEPE |
0.0000000000012173,0.00000000000120023,0.00000000000116968,0.0000000000011711,0.00000000000116876,0.00000000000115733,0.00000000000115989,0.00000000000115989,0.00000000000115989,0.00000000000115989,0.00000000000113234,0.00000000000113234,0.00000000000113234,0.00000000000113234,0.00000000000110655,0.00000000000110655,0.00000000000110655,0.00000000000110655,0.00000000000094594,0.00000000000092641,0.0000000000009385,0.00000000000093802,0.00000000000093802,0.00000000000093802,0.00000000000093802,0.0000000000010925,0.0000000000010925,0.0000000000010925 | ||
20478 |
-- |
0.0% | 0.0% | -- |
-- -- STELIA |
-- STELIA |
0.00056,0.000562,0.000562,0.000562,0.000562,0.000536,0.000536,0.000536,0.000536,0.000536,0.000628,0.000628,0.000628,0.000628,0.000669,0.000669,0.000669,0.000669,0.000748,0.000748,0.000748,0.000748,0.000546,0.000546,0.000546,0.000553,0.000553,0.000553 | ||
20479 |
-- |
0.0% | 0.0% | -- |
-- -- (Δ) |
10,000,111,101,000 (Δ) |
|||
20480 |
-- |
0.0% | 0.0% | -- |
-- -- RLTM |
-- RLTM |
0.000684,0.000654,0.0005,0.000466,0.00085,0.000838,0.000651,0.00062,0.000525,0.00055,0.00056,0.000724,0.000723,0.00062,0.00072,0.000719,0.0007,0.000526,0.000634,0.000512,0.000667,0.000604,0.000441,0.00035,0.00026,0.00026,0.00026,0.00026 | ||
20481 |
-- |
0.0% | 0.0% | -- |
-- -- DWR |
-- DWR |
0.0000000004098,0.0000000004098,0.0000000002688,0.0000000002402,0.0000000002391,0.0000000002469,0.0000000002478,0.0000000002478,0.0000000002478,0.0000000002478,0.000000000245,0.000000000245,0.000000000245,0.000000000245,0.000000000255,0.000000000255,0.000000000255,0.0000000002539,0.0000000002542,0.0000000002542,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.000000000166,0.000000000166,0.000000000166,0.000000000166 | ||
20482 |
-- |
0.0% | 0.0% | -- |
-- -- SQGL |
-- SQGL |
15671.54,15397.23,15673.72,15562.91,15888.19,15842.17,15842.17,15842.17,15842.17,15084.18,15308.12,15354.19,14728.91,14508.92,14587.94,14616.7,14360.96,14360.96,14360.96,14360.96,13092.89,12886.47,12862.46,12718.7,12729.52,12729.52,12729.52,12729.52 | ||
20483 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
-- USDS |
0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9989,0.9989,0.9989,0.9989,1,1,1,1 | ||
20484 |
-- |
0.0% | 0.0% | -- |
-- -- HAMS |
-- HAMS |
|||
20485 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
99,999,999,995 CBT |
|||
20486 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
-- ELT |
0.00041,0.00041,0.00045,0.00045,0.00045,0.00045,0.00043,0.00043,0.00043,0.00043,0.00000502,0.00000502,0.00000502,0.00000502,0.00000475,0.00000475,0.00000475,0.00000468,0.00000468,0.00000468,0.00000468,0.00000468,0.0000014,0.0000014,0.0000014,0.00000147,0.00000142,0.00000207 | ||
20487 |
-- |
0.0% | 0.0% | -- |
-- -- AXIAV3 |
-- AXIAV3 |
0.008456,0.008211,0.008266,0.008835,0.008896,0.008795,0.008867,0.008969,0.008969,0.008969,0.008969,0.008824,0.008911,0.008854,0.009024,0.008986,0.008986,0.008986,0.006407,0.006413,0.006413,0.006413,0.006413,0.006413,0.00596,0.00596,0.00596,0.00596 | ||
20488 |
-- |
0.0% | 0.0% | -- |
-- -- TERC |
-- TERC |
0.0025010,0.0026270,0.0026450,0.0025930,0.0025930,0.0030060,0.0030060,0.0027360,0.0030780,0.0036000,0.0036180,0.0036540,0.0031200,0.0031680,0.0030880,0.0031200,0.0025680,0.0025550,0.0025680,0.0025810,0.0025740,0.0035800,0.0035440,0.0035980,0.0035620,0.0035620,0.0035620,0.0035620 | ||
20489 |
-- |
0.0% | 0.0% | -- |
-- -- MMSFT |
9,238 MMSFT |
333.15,333.15,333.15,327.82,328.33,328.93,323.26,330.36,335.47,335.04,334.92,336.26,338.74,339.02,338.74,343.75,342.32,340.2,343.42,348.76,329.82,329.82,329.82,329.82,0.3435,0.3435,0.3435,0.3435 | ||
20490 |
-- |
0.0% | 0.0% | -- |
-- -- ODOGE |
-- ODOGE |
0.0000000000648,0.0000000000645,0.0000000000647,0.0000000000647,0.0000000000647,0.0000000000617,0.0000000000619,0.0000000000646,0.0000000000651,0.0000000000651,0.0000000000613,0.0000000000598,0.0000000000614,0.0000000000686,0.0000000000679,0.000000000069,0.0000000000665,0.0000000000665,0.0000000000693,0.0000000000696,0.0000000147711,0.0000000147962,0.0000000144898,0.0000000149233,0.000000014897,0.000000014897,0.000000014897,0.000000014897 | ||
20491 |
-- |
0.0% | 0.0% | -- |
-- -- SOMNUS |
10,000,000,000 SOMNUS |
0.0000067,0.0000069,0.0000059,0.0000059,0.0000064,0.0000061,0.0000052,0.0000051,0.0000055,0.0000052,0.0000052,0.0000054,0.000005,0.0000062,0.000006,0.0000048,0.0000048,0.000004,0.0000037,0.0000039,0.0000049,0.0000022,0.0000007,0.0000006,0.0000005,0.0000005,0.0000005,0.0000005 | ||
20492 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
0.00077000,0.00077000,0.00045000,0.00040000,0.00032000,0.00030000,0.00024000,0.00015000,0.00015000,0.00014000,0.00020000,0.00019000,0.00020000,0.00070000,0.00067000,0.00067000,0.00067000,0.00018000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000,0.00012000,0.00010000,0.00011000,0.00011000,0.00011000 | ||
20493 |
-- |
0.0% | 0.0% | -- |
-- -- DBS |
-- DBS |
0.4294,0.4448,0.454,0.4583,0.4684,0.468,0.4759,0.4759,0.4759,0.4864,0.4937,0.498,0.504,0.5033,0.5058,0.5272,0.5272,0.5272,0.5272,0.5942,0.61,0.61,0.61,0.7662,0.7662,0.7662,0.7662,0.7662 | ||
20494 |
-- |
0.0% | 0.0% | -- |
-- -- OLYMPUS |
1,502,000,000,000 OLYMPUS |
0.0000003793035,0.0000003793035,0.000000378141,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003831932,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003650261,0.0000003517233,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003527788,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003500661,0.0000003385636,0.0000003385636,0.0000003385636,0.0000003385636,0.0000002855092,0.0000002855092,0.0000002855092,0.0000002855092 | ||
20495 |
-- |
0.0% | 0.0% | -- |
-- -- MBT |
-- MBT |
|||
20496 |
-- |
0.0% | 0.0% | -- |
-- -- PLUMS |
-- PLUMS |
|||
20497 |
-- |
0.0% | 0.0% | -- |
-- -- ARIA20 |
35,000,000 ARIA20 |
0.302,0.302,0.302,0.2905,0.1383,0.1401,0.056238,0.017833,0.015237,0.015237,0.015237,0.018915,0.018915,0.018915,0.018915,0.05778,0.05778,0.05584,0.05584,0.05584,0.05584,0.05604,0.05604,0.05604,0.05557,0.05557,0.05557,0.05557 | ||
20498 |
-- |
0.0% | 0.0% | -- |
-- -- KUU protocol |
-- KUU protocol |
|||
20499 |
-- |
0.0% | 0.0% | -- |
-- -- PELO |
-- PELO |
0.0021270,0.0021140,0.0021210,0.0022000,0.0022490,0.0022970,0.0023870,0.0024740,0.0024740,0.0024740,0.0024740,0.00045640,0.00066086,0.00087783,0.00067748,0.00069400,0.00068500,0.00069200,0.00069000,0.00068100,0.00045983,0.00045900,0.00047200,0.00053000,0.0048000,0.049910,0.0078840,0.0078840 | ||
20500 |
-- |
0.0% | 0.0% | -- |
-- -- The Beacon |
-- The Beacon |














































































































