所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
|---|---|---|---|---|---|---|---|---|---|
20201 |
-- |
0.0% | 0.0% | -- |
-- -- YEET |
-- YEET |
0.8741,0.8753,0.8753,0.8753,0.9278,0.9305,0.9761,0.9417,0.9425,0.9425,0.9425,0.9425,0.893,0.8867,0.9733,0.8852,0.8863,0.8989,0.9067,0.9067,0.9067,0.9787,0.9237,0.9212,0.9267,0.9114,0.9114,0.9114 | ||
20202 |
-- |
0.0% | 0.0% | -- |
-- -- ORBYT |
-- ORBYT |
0.000247,0.000247,0.000247,0.000247,0.000249,0.000249,0.000249,0.000249,0.000245,0.000245,0.000245,0.000245,0.000208,0.000208,0.000208,0.000208,0.0002,0.0002,0.0002,0.0002,0.00000162,0.00000162,0.00000162,0.00000162,0.00001486,0.00001486,0.00001486,0.00001486 | ||
20203 |
-- |
0.0% | 100.0% | -- |
-- -- LUIGI |
-- LUIGI |
0.00017,0.00017,0.00017,0.00018,0.00023,0.00038,0.00038,0.00038,0.00038,0.00025,0.00016,0.00016,0.00016,0.00016,0.00032,0.00032,0.00032,0.00016,0.00016,0.00016,0.00016,0.00026,0.00018,0.00018,0.00018,0.00018,0.00018,0.00018 | ||
20204 |
-- |
0.0% | 0.0% | -- |
-- -- KEI |
-- KEI |
0.00000000000342242,0.00000000000340465,0.00000000000340465,0.00000000000340465,0.00000000000340465,0.00000000000357357,0.00000000000359702,0.00000000000366132,0.0000000000036556,0.0000000000036556,0.0000000000036556,0.0000000000036556,0.00000000000358932,0.00000000000363631,0.00000000000367764,0.00000000000368611,0.00000000000368842,0.00000000000368842,0.00000000000368842,0.00000000000368842,0.00000000000392488,0.00000000000387636,0.00000000000393663,0.00000000000401793,0.00000000000402502,0.00000000000402502,0.00000000000402502,0.00000000000402502 | ||
20205 |
-- |
0.0% | 0.0% | -- |
-- -- YFBETA |
-- YFBETA |
3.9248,3.9553,3.9395,3.9291,4.1089,4.1097,4.112,4.112,4.0963,4.1189,4.1176,4.1021,4.1121,3.7256,3.7283,3.7537,3.4539,3.477,3.4732,3.4317,3.4401,3.9166,3.9289,3.9552,3.9112,3.8983,3.8765,3.8757 | ||
20206 |
-- |
0.0% | 0.0% | -- |
-- -- SAS |
-- SAS |
0.002033,0.002035,0.002033,0.002033,0.002033,0.002033,0.001959,0.001811,0.001816,0.001808,0.001701,0.001604,0.001611,0.001609,0.001609,0.001609,0.001609,0.001578,0.001575,0.001575,0.001575,0.001575,0.001561,0.001554,0.001561,0.001561,0.001561,0.001561 | ||
20207 |
-- |
0.0% | 0.0% | -- |
-- -- NBX |
-- NBX |
0.00018344,0.00021615,0.00019074,0.00029052,0.00019043,0.00021055,0.00020643,0.00026439,0.00018519,0.00020782,0.00024982,0.00019227,0.0002304,0.00020528,0.00021779,0.00024332,0.00024584,0.00025664,0.00020368,0.00018173,0.00019305,0.00026153,0.00021089,0.00020102,0.00020827,0.00021267,0.00020729,0.00020763 | ||
20208 |
-- |
0.0% | 0.0% | -- |
-- -- M7V2 |
21,000,000 M7V2 |
11.9873,13.9939,13.9939,13.9939 | ||
20209 |
-- |
0.0% | 0.0% | -- |
-- -- BWJ |
-- BWJ |
0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.00000034,0.0000003429,0.0000003429,0.0000003429,0.0000003429 | ||
20210 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
-- FC |
0.705300,0.663100,0.680900,0.680900,0.680900,0.570300,0.570200,0.565100,0.532800,0.435900,0.435900,0.435900,0.435700,0.435700,0.435700,0.435700,0.450000,0.450000,0.450000,0.450000,0.283800,0.283800,0.283800,0.283800,0.450000,0.450000,0.450000,0.450000 | ||
20211 |
-- |
0.0% | 0.0% | -- |
-- -- DAFI |
607,057,174 DAFI |
0.000114,0.000118,0.000122,0.0001,0.0001,0.000115,0.000112,0.000105,0.000105,0.000101,0.000109,0.000115,0.000115,0.000112,0.000101,0.00015,0.000124,0.000112,0.000187,0.000109,0.000107,0.000107,0.000101,0.00011,0.0000918,0.0000918,0.0000918,0.0000918 | ||
20212 |
-- |
0.0% | 0.0% | -- |
-- -- PDI |
-- PDI |
0.012815,0.012785,0.012879,0.012240,0.012333,0.012262,0.012483,0.012579,0.012456,0.010427,0.021403,0.020730,0.020853,0.019894,0.0099080,0.017361,0.017438,0.017913,0.017524,0.015564,0.015407,0.015386,0.015474,0.015138,0.0095660,0.0097190,0.0099030,0.0098170 | ||
20213 |
-- |
0.0% | 0.0% | -- |
-- -- KLT |
-- KLT |
0.057814,0.057243,0.056676,0.056676,0.056676,0.052526,0.052526,0.045556,0.045556,0.045556,0.045039,0.043574,0.043533,0.044693,0.044688,0.035916,0.035814,0.035939,0.035839,0.036416,0.036416,0.036416,0.036416,0.037063,0.037027,0.037027,0.037027,0.037027 | ||
20214 |
-- |
0.0% | 0.0% | -- |
-- -- LCP |
50,000,000 LCP |
0.001398,0.001408,0.001447,0.001447,0.001213,0.001213,0.001213,0.001436,0.001436,0.001287,0.001294,0.001296,0.00127,0.001306,0.001361,0.001286,0.001296,0.001306,0.001322,0.001341,0.001166,0.001328,0.001357,0.001359,0.001305,0.001305,0.001305,0.001305 | ||
20215 |
-- |
0.0% | 0.0% | -- |
-- -- KASA |
-- KASA |
0.00011349,0.00011377,0.00011377,0.00011377,0.00011272,0.00011255,0.00011255,0.00011255,0.00011255,0.00010067,0.00010028,0.00010028,0.00010028,0.00010028,0.00007539,0.00007464,0.00007469,0.00007469,0.00007469,0.00007469,0.00006862,0.00006862,0.00006862,0.00006862 | ||
20216 |
-- |
0.0% | 0.0% | -- |
-- -- DPT |
-- DPT |
0.00009554,0.00009741,0.00009835,0.00009835,0.00009835,0.00009835,0.0001266,0.00011979,0.0001164,0.00011411,0.0001146,0.0001146,0.0001146,0.0001146,0.0000943,0.00009373,0.00009247,0.00009247,0.00009247,0.00009247,0.0000987,0.0000987,0.0000987,0.0000987,0.00009241,0.00009241,0.00009241,0.00009241 | ||
20217 |
-- |
0.0% | 0.0% | -- |
-- -- CTASK |
-- CTASK |
0.075979,0.076279,0.074348,0.074494,0.074517,0.074042,0.075107,0.075107,0.075107,0.080051,0.079642,0.084059,0.087037,0.088293,0.088293,0.085019,0.082378,0.082024,0.082521,0.083506,0.085371,0.081061,0.081224,0.08356,0.083587,0.083587,0.090401,0.090401 | ||
20218 |
-- |
0.0% | 0.0% | -- |
-- -- UNT |
-- UNT |
0.0044000,0.0044000,0.0044000,0.0044000,0.0051000,0.0047000,0.0050000,0.0052000,0.0047000,0.0051000,0.0049000,0.0050000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0045000,0.0044000,0.0044000,0.0044000,0.0037000,0.0037000,0.0036000,0.0040000 | ||
20219 |
-- |
0.0% | 0.0% | -- |
-- -- ZZYL |
-- ZZYL |
0.0068000,0.0068000,0.0068000,0.0068000,0.0067000,0.0067000,0.0067000,0.0067000,0.0068000,0.0068000,0.0068000,0.0068000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0065000,0.0065000,0.0065000,0.0065000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
20220 |
-- |
0.0% | 0.0% | -- |
-- -- NELO |
-- NELO |
0.00007799,0.00007799,0.00007539,0.00007539,0.00007539,0.00007539,0.00007652,0.00007652,0.00007652,0.00007652,0.0000706,0.0000706,0.0000706,0.0000706,0.00007708,0.0000796,0.00008012,0.00007987,0.00007987,0.00007987,0.00007987,0.00007937,0.00008028,0.00007925,0.0000791,0.0000791,0.0000791,0.0000791 | ||
20221 |
-- |
0.0% | 0.0% | -- |
-- -- RYB |
-- RYB |
0.00002407,0.00002407,0.00002407,0.00002414,0.00002414,0.00002414,0.00002403,0.00002403,0.00002403,0.00002403,0.00002403,0.00002357,0.0000234,0.00002344,0.00002332,0.00002354,0.00002354,0.00002354,0.00002365,0.00002365,0.000024,0.00002403,0.00002404,0.00002404,0.000024,0.000024,0.00002413,0.00002413 | ||
20222 |
-- |
0.0% | 0.0% | -- |
-- -- EKC |
-- EKC |
0.012300,0.012600,0.012500,0.012800,0.011600,0.011700,0.011300,0.010600,0.0065000,0.0040000,0.0038000,0.0041000,0.0038000,0.0034000,0.0037000,0.0036000,0.0034000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0034000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
20223 |
-- |
0.0% | 0.0% | -- |
-- -- USDH |
-- USDH |
0.925300,0.912700,0.919500,0.929600,0.924400,0.916000,0.911900,0.911900,0.911900,0.911900,0.915300,0.914000,0.912300,0.818400,0.823600,0.830200,0.851300,0.869700,0.866500,0.828700,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900,0.994900 | ||
20224 |
-- |
0.0% | 0.0% | -- |
-- -- MAMYSHIBA |
-- MAMYSHIBA |
0.000000001130 | ||
20225 |
-- |
0.0% | 0.0% | -- |
-- -- MASA |
105,575,174 MASA |
0.00003896,0.00003301,0.00003864,0.00003799,0.00003193,0.00002706,0.00003,0.000043,0.00003989,0.0000343,0.00002688,0.00007643,0.00007009,0.00007765,0.00005398,0.00004248,0.000039,0.00003699,0.00003696,0.00003523,0.000034,0.00002948,0.00002609,0.00001651,0.00001306,0.00001306,0.00001306,0.00001306 | ||
20226 |
$0.002966 |
0.71% | 0.37% | -- |
$7.71 2,599.46 ALI |
-- ALI |
0.00299,0.00299,0.003012,0.002978,0.003032,0.00303,0.00303,0.00305,0.003027,0.003023,0.003023,0.003008,0.003008,0.003005,0.003004,0.002997,0.002977,0.002952,0.002961,0.002926,0.002926,0.00291,0.00291,0.002943,0.00295,0.002964,0.002966,0.002966 | ||
20227 |
-- |
0.0% | 0.0% | -- |
-- -- STMAN |
-- STMAN |
0.00007206,0.00007206,0.00007206,0.00007206,0.0000747,0.0000747,0.0000747,0.0000747,0.0000785,0.00007875,0.00007875,0.00007875,0.00007875,0.00008112,0.00008092,0.00008034,0.00008034,0.00007978,0.00008008,0.00008005,0.00008122,0.00008109,0.00007604,0.00007515,0.00007377,0.00007377,0.00007377,0.00007377 | ||
20228 |
-- |
0.0% | 0.0% | -- |
-- -- IDCC |
-- IDCC |
0.023010,0.099996,0.099996,0.099996,0.099996,0.099993,0.099993,0.099993,0.099993,0.015000,0.099888,0.099888,0.099888,0.099888,0.092610,0.092610,0.092610,0.092610,0.010020,0.010020,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288,0.012288 | ||
20229 |
-- |
0.0% | 0.0% | -- |
-- -- BED |
604,018 BED |
0.014,0.0156,0.0147,0.0143,0.0176,0.0158,0.0149,0.0175,0.0167,0.0088,0.0078,0.0071,0.0022,0.0023,0.0025,0.0048,0.0012,0.0019,0.0019,0.0015,0.0015,0.0012,0.0016,0.0016,0.0012,0.0012,0.0012,0.0012 | ||
20230 |
$0.042077 |
3.43% | 0.58% | -- |
$420,555.29 9,994,897.21 ACX |
-- ACX |
0.042956,0.042862,0.042578,0.042223,0.042621,0.042637,0.042828,0.043046,0.043073,0.042626,0.042052,0.041414,0.042077,0.041528,0.04165,0.041357,0.041357,0.041112,0.04092,0.040054,0.040317,0.039855,0.040171,0.040551,0.041283,0.04199,0.042186,0.041661 | ||
20231 |
-- |
0.0% | 0.0% | -- |
-- -- SPYRO |
1,000,000,000,000 SPYRO |
0.000000317,0.000000317,0.000000316,0.000000316,0.000000316,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000007,0.000000007,0.000000007,0.000000007,0.000000048,0.000000048,0.000000048,0.000000048,0.000000036,0.000000036,0.000000036,0.000000036,0.000000037,0.000000037,0.000000037,0.000000037 | ||
20232 |
-- |
0.0% | 0.0% | -- |
-- -- CTOK |
-- CTOK |
0.0000672,0.0000653,0.0000804,0.000099,0.000225,0.0000938,0.000152,0.000217,0.000112,0.0000961,0.000126,0.000106,0.000093,0.000169,0.0001,0.000111,0.0000982,0.000225,0.000076,0.0000558,0.0000492,0.000031,0.0000272,0.0000281,0.0000281,0.0000281,0.0000281,0.0000281 | ||
20233 |
-- |
0.0% | 0.0% | -- |
-- -- Newland |
-- Newland |
|||
20234 |
-- |
0.0% | 0.0% | -- |
-- -- TORC |
-- TORC |
0.013900,0.013900,0.013900,0.013800,0.013400,0.012900,0.012900,0.013700,0.013800,0.013800,0.013800,0.013800,0.010100,0.00010000,0.0050000,0.0050000,0.0010000,0.0050000,0.0050000,0.0050000,0.00090000,0.00090000,0.00090000,0.00090000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
20235 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.00000214,0.00000211,0.00000211,0.00000211,0.00000204,0.00000201,0.000002,0.000002,0.00000197,0.00000184,0.00000184,0.00000184,0.00000184,0.00000183,0.00000133,0.00000133,0.00000136,0.00000136,0.00000123,0.00000112,0.00000105,0.0000002388877,0.0000002295534,0.0000002303982,0.0000002264071,0.0000002264071,0.0000002264071,0.0000002264071 | ||
20236 |
-- |
0.0% | 0.0% | -- |
-- -- MATRIX |
-- MATRIX |
|||
20237 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
-- NBTC |
|||
20238 |
-- |
0.0% | 0.0% | -- |
-- -- LULU |
-- LULU |
0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000014,0.00000014,0.00000014,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000009,0.0000001,0.0000001,0.0000001,0.0000001 | ||
20239 |
-- |
0.0% | 0.0% | -- |
-- -- VEC |
772,685 VEC |
4.197,4.2607,4.2469,4.3242,4.2958,4.4023,4.3874,4.4064,4.3963,4.4317,4.4761,4.4915,4.3195,4.5776,4.3211,4.29,4.1225,3.9368,3.7906,3.6362,3.4989,3.3826,3.2487,3.0883,2.9991,2.9991,2.9991,2.9991 | ||
20240 |
-- |
0.0% | 0.0% | -- |
-- -- TFLOW |
-- TFLOW |
0.06943,0.06532,0.06434,0.06122,0.06256,0.06375,0.05824,0.06123,0.06229,0.06282,0.06244,0.0626,0.06153,0.06121,0.06085,0.06387,0.06732,0.06532,0.04921,0.05015,0.05038,0.05119,0.05002,0.05358,0.0488,0.05405,0.05321,0.05585 | ||
20241 |
-- |
0.0% | 0.0% | -- |
-- -- XRT |
-- XRT |
0.0000001549,0.0000001472,0.0000001472,0.0000001472,0.0000001472,0.0000001597,0.0000001597,0.0000001597,0.0000001597,0.0000001412,0.0000001412,0.0000001412,0.0000001412,0.000000142,0.000000142,0.000000142,0.0000001311,0.0000001311,0.0000001311,0.0000001311,0.0000001131,0.0000001131,0.0000001131,0.0000001131,0.000000112,0.000000112,0.000000112,0.000000112 | ||
20242 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
20243 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOM |
676,956,430 SHROOM |
0.0001152,0.0001134,0.0001129,0.0001129,0.0001094,0.0001069,0.000105,0.0001036,0.0001036,0.0001036,0.0001036,0.0001085,0.0001077,0.0001077,0.0001081,0.0001081,0.0001081,0.0001081,0.0001092,0.0001072,0.0001074,0.000106,0.0001062,0.0001047,0.0001052,0.0001052,0.0001052,0.0001052 | ||
20244 |
-- |
0.0% | 0.0% | -- |
-- -- DESCI |
42,069,000,000,000,000 DESCI |
0.000286,0.000281,0.000308,0.0003,0.000333,0.000303,0.00022,0.000245,0.000233,0.000086,0.000128,0.000123,0.000142,0.000156,0.000133,0.000127,0.000124,0.000139,0.00014,0.000116,0.000109,0.000107,0.000128,0.000131,0.000131,0.000131,0.000131,0.000131 | ||
20245 |
-- |
0.0% | 0.0% | -- |
-- -- CFA |
-- CFA |
0.0000000025,0.0000000026,0.0000000026,0.0000000027,0.0000000027,0.0000000027,0.0000000032,0.000000003,0.0000000034,0.0000000035,0.000000004,0.000000004,0.0000000065,0.0000000034,0.0000000059,0.0000000038,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033,0.0000000033 | ||
20246 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.015700,0.015900,0.018700,0.014800,0.014800,0.013100,0.013100,0.012900,0.012900,0.010000,0.010100,0.010600,0.010600,0.011300,0.011300,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0081000,0.0088000,0.019300,0.0096000,0.0096000,0.0096000,0.0096000 | ||
20247 |
-- |
0.0% | 0.0% | -- |
-- -- MTF |
30,000,000 MTF |
0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.000088,0.000088,0.000088,0.000088,0.000088,0.00004,0.000087,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000069,0.000069,0.000037,0.000037,0.000037,0.000037 | ||
20248 |
-- |
0.0% | 0.0% | -- |
-- -- 1SOS |
1,000,000,000 1SOS |
0.00006772,0.00007352,0.00007641,0.00007417,0.00006897,0.00007297,0.00007713,0.00010382,0.00007797,0.00008829,0.00009943,0.00008231,0.00009026,0.00008454,0.00009819,0.00013144,0.00008888,0.00009026,0.00009131,0.00008729,0.00007579,0.00006844,0.00006807,0.00005911,0.00005782,0.00005782,0.00005782,0.00005782 | ||
20249 |
-- |
0.0% | 0.0% | -- |
-- -- CHOO |
21,000,000 CHOO |
0.048845,0.048588,0.047833,0.047919,0.051686,0.049368,0.047086,0.047086,0.049653,0.049675,0.048975,0.049398,0.052229,0.050121,0.049712,0.052728,0.051985,0.052707,0.05307,0.055935,0.055785,0.059937,0.057568,0.057027,0.063586,0.1665,0.1822,0.1435 | ||
20250 |
-- |
0.0% | 0.0% | -- |
-- -- VISION |
-- VISION |
|||
20251 |
-- |
0.0% | 0.0% | -- |
-- -- NSC |
-- NSC |
0.010383,0.010513,0.010165,0.00042796,0.00054080,0.0094700,0.0093460,0.0093460,0.0092400,0.0092400,0.0034610,0.0022150,0.0033650,0.0033650,0.0033650,0.0033650,0.0016000,0.0016000,0.0016000,0.0016000,0.0014000,0.0014000,0.0014000,0.0014000,0.0099000,0.0099000,0.0099000,0.0099000 | ||
20252 |
-- |
0.0% | 0.0% | -- |
-- -- TRBT |
-- TRBT |
0.468600,0.468600,0.468600,0.468600,0.1831,0.1825,0.1846,0.1821,0.1821,0.1772,0.1778,0.1812,0.1811,0.1816,0.1816,0.1816,0.1816,0.1757,0.1748,0.1748,0.1748,0.2686,0.2663,0.2625,0.262,0.262,0.262,0.262 | ||
20253 |
-- |
0.0% | 0.0% | -- |
-- -- Holvi Finance |
-- Holvi Finance |
|||
20254 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
1,000,000,000 AIR |
|||
20255 |
-- |
0.0% | 0.0% | -- |
-- -- NUME |
-- NUME |
0.009024,0.00886,0.008753,0.008605,0.008676,0.008777,0.008717,0.008714,0.008714,0.008714,0.008714,0.008469,0.008571,0.008747,0.008847,0.008975,0.008975,0.00881,0.008833,0.008868,0.001732,0.00031393,0.00031393,0.00031393,0.00031393,0.00001576,0.00001576,0.00001576 | ||
20256 |
-- |
0.0% | 100.0% | -- |
-- -- DRIP |
-- DRIP |
0.001307,0.001307,0.001301,0.001301,0.001301,0.001301,0.001317,0.001314,0.001314,0.001314,0.001314,0.001267,0.001267,0.001267,0.001286,0.001305,0.001305,0.001265,0.001265,0.001265,0.001264,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243,0.001243 | ||
20257 |
-- |
0.0% | 0.0% | -- |
-- -- TRAVEL |
-- TRAVEL |
0.000235,0.000235,0.000235,0.000225,0.000227,0.000227,0.000226,0.000226,0.000224,0.000224,0.000224,0.000225,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000227,0.000234,0.000234,0.000234,0.000234,0.000251,0.000251,0.000251,0.000251 | ||
20258 |
-- |
0.0% | 0.0% | -- |
-- -- A4M |
79,250,757,236 A4M |
0.00001579,0.00001579,0.00001579,0.0000156,0.0000156,0.0000156,0.0000156,0.0000152,0.0000152,0.0000152,0.0000152,0.0000155,0.0000155,0.0000155,0.00001428,0.00001428,0.00001428,0.00001449,0.00001459,0.00001459,0.00001402,0.00001402,0.00001402,0.00001402,0.00001418,0.00001418,0.00001418,0.00001418 | ||
20259 |
-- |
0.0% | 0.0% | -- |
-- -- YIN |
96,434,424 YIN |
0.000573,0.00054904,0.00053301,0.000503,0.000499,0.000493,0.000461,0.000503,0.000459,0.000399,0.00037,0.00034899,0.000325,0.000334,0.00033303,0.000357,0.00034201,0.00033301,0.000343,0.00035,0.000353,0.000325,0.000312,0.00033299,0.000309,0.000309,0.000309,0.000309 | ||
20260 |
-- |
0.0% | 0.0% | -- |
-- -- BurnX20 |
-- BurnX20 |
0.0000000000201,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000197,0.0000000000198,0.0000000000197,0.0000000000196,0.0000000000196,0.0000000000196,0.0000000000196,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000177,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000377,0.0000000000377,0.0000000000377,0.0000000000377,0.0000000000384,0.0000000000384,0.0000000000384,0.0000000000384 | ||
20261 |
-- |
0.0% | 0.0% | -- |
-- -- MARBLEX7 |
-- MARBLEX7 |
0.00005877,0.00005876,0.00005876,0.00005876,0.00005876,0.00006292,0.00006284,0.00006255,0.00006269,0.00006269,0.00006269,0.00006269,0.00005597,0.00005593,0.00005606,0.00005607,0.00005592,0.00005592,0.00005592,0.00005592,0.00005293,0.00005297,0.00005259,0.00005238,0.0000526,0.0000526,0.0000526,0.0000526 | ||
20262 |
-- |
0.0% | 0.0% | -- |
-- -- FUBAO |
1,000,000,000 FUBAO |
|||
20263 |
-- |
0.0% | 0.0% | -- |
-- -- ZYN |
22,138,879 ZYN |
0.079999,0.07,0.069999,0.069999,0.0782,0.079797,0.083126,0.083126,0.08657,0.075919,0.075919,0.075919,0.075919,0.074801,0.069752,0.069752,0.066842,0.066842,0.066842,0.066842,0.086412,0.217,0.217,0.2,0.2,0.2669,0.2699,0.27 | ||
20264 |
-- |
0.0% | 0.0% | -- |
-- -- CUBE |
-- CUBE |
0.1192,0.1192,0.1192,0.1192,0.1192,0.1192,0.1193,0.1242,0.1215,0.1274,0.123,0.123,0.123,0.123,0.11,0.124,0.124,0.124,0.1348,0.1348,0.1348,0.147,0.14,0.14,0.1253,0.1255,0.1255,0.1252 | ||
20265 |
-- |
0.0% | 0.0% | -- |
-- -- BOLT |
-- BOLT |
|||
20266 |
-- |
0.0% | 0.0% | -- |
-- -- LICK |
-- LICK |
|||
20267 |
-- |
0.0% | 0.0% | -- |
-- -- PASSIVE |
-- PASSIVE |
0.3239,0.3239,0.2466,0.2519,0.2522,0.2523,0.2523,0.2523,0.2523,0.227,0.2272,0.2272,0.2272,0.2137,0.2142,0.2142,0.2142,0.1983,0.1983,0.183,0.183,0.183,0.183,0.1189,0.1189,0.1073,0.1068,0.1068 | ||
20268 |
-- |
0.0% | 0.0% | -- |
-- -- YOURAI |
284,710,552 YOURAI |
0.00012,0.000159,0.000121,0.000169,0.000169,0.00012,0.0001,0.00012,0.000106,0.000122,0.000156,0.00012,0.00011,0.00011,0.000138,0.000103,0.0000955,0.0000955,0.000107,0.0000999,0.0000784,0.0000778,0.0000775,0.0000312,0.0000352,0.0000352,0.0000352,0.0000352 | ||
20269 |
-- |
0.0% | 0.0% | -- |
-- -- KORUNA |
-- KORUNA |
|||
20270 |
-- |
0.0% | 0.0% | -- |
-- -- OORT |
-- OORT |
|||
20271 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
-- ADAO |
0.0000000990088,0.0000001010534,0.0000001010628,0.0000000995844,0.0000000991321,0.0000000976228,0.0000000989785,0.000000103159,0.0000001250201,0.0000001049559,0.0000001058091,0.0000001050258,0.0000001047689,0.0000001053528,0.0000001049284,0.0000001049284,0.0000001049284,0.0000001049284 | ||
20272 |
-- |
0.0% | 0.0% | -- |
-- -- BLASTO |
-- BLASTO |
0.01208,0.013498,0.011352,0.0113,0.012379,0.011354,0.011353,0.011353,0.011366,0.011366,0.010409,0.009545,0.011,0.011341,0.011341,0.009545,0.010409,0.008753,0.008753,0.008753,0.009108,0.0085,0.008753,0.0082,0.008753,0.008753,0.008753,0.008753 | ||
20273 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
-- MDC |
0.0012600,0.0011700,0.0011700,0.0011700,0.0011700,0.0010900,0.0010900,0.0010900,0.0010900,0.00099000,0.00099000,0.00099000,0.00098000,0.00098000,0.00098000,0.00098000,0.00090000,0.00090000,0.00090000,0.00090000,0.00088000,0.00088000,0.00088000,0.00088000,0.00079000,0.00079000,0.00079000,0.00079000 | ||
20274 |
-- |
0.0% | 0.0% | -- |
-- -- SUBHUB |
94,000,000 SUBHUB |
0.00078406,0.00078843,0.00078879,0.00078167,0.00078497,0.00079589,0.00079946,0.00078185,0.00079493,0.00075795,0.00060994,0.00061451,0.00061374,0.00062007,0.00066568,0.00061039,0.00059028,0.0005795,0.00046094,0.00050223,0.00044951,0.00042864,0.00042884,0.00043092,0.0004324,0.0004324,0.000447,0.000447 | ||
20275 |
-- |
0.0% | 0.0% | -- |
-- -- PARM |
-- PARM |
|||
20276 |
-- |
0.0% | 0.0% | -- |
-- -- GGC |
300,000,000 GGC |
0.0133,0.0122,0.0137,0.0125,0.0137,0.0131,0.0138,0.0135,0.0122,0.0134,0.0128,0.0131,0.0109,0.0113,0.0105,0.0109,0.0104,0.0112,0.0118,0.0104,0.0107,0.0104,0.0107,0.0106,0.0104,0.0104,0.0104,0.0104 | ||
20277 |
-- |
0.0% | 0.0% | -- |
-- -- RDO |
1,900,500,000 RDO |
0.00001262,0.00001262,0.00001262,0.00001262,0.00001262,0.00001262,0.00001262,0.00001262,0.00001262,0.0000119,0.00001267,0.00001299,0.0000133,0.00001277,0.00001265,0.00001266,0.00001299,0.0000133,0.00001365,0.00001351,0.00001469,0.00001303,0.0000127,0.0000127,0.0000127,0.0000127,0.0000127,0.0000127 | ||
20278 |
-- |
0.0% | 0.0% | -- |
-- -- VIVA |
-- VIVA |
0.00000117,0.00000114,0.000000961169,0.00000118,0.00000103,0.000000936686,0.00000119,0.000000998646,0.00000105,0.00000101,0.000001,0.0000012,0.00000103,0.00000109,0.00000109,0.000000955138,0.00000104,0.00000103,0.00000165,0.00000121,0.00000106,0.000000984,0.00000115,0.00000107,0.00000115,0.00000103,0.0000011,0.000000943602 | ||
20279 |
-- |
0.0% | 100.0% | -- |
-- -- GBX |
-- GBX |
0.009714,0.009714,0.01011,0.01011,0.01011,0.00907,0.00907,0.00907,0.00907,0.009,0.008996,0.008996,0.008996,0.008996,0.009355,0.009355,0.009176,0.009176,0.009176,0.009176,0.01015,0.01015,0.01015,0.01015,0.006993,0.006993,0.006993,0.006993 | ||
20280 |
-- |
0.0% | 0.0% | -- |
-- -- DHD |
50,000,000 DHD |
0.1598,0.151,0.1522,0.1476,0.1501,0.149,0.148,0.1389,0.1469,0.1338,0.1471,0.145,0.1335,0.133,0.1407,0.133,0.1417,0.1385,0.1266,0.1273,0.1273,0.1391,0.1379,0.1338,0.1338,0.1338,0.1338,0.1338 | ||
20281 |
-- |
0.0% | 0.0% | -- |
-- -- AKA |
-- AKA |
0.004048,0.004049,0.004049,0.004049,0.004124,0.004119,0.004088,0.003789,0.004064,0.004064,0.004064,0.004064,0.004095,0.004095,0.004095,0.003881,0.00377,0.003842,0.003968,0.003937,0.004143,0.00399,0.004453,0.005273,0.005705,0.005705,0.005705,0.005705 | ||
20282 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
0.033182,0.033683,0.032958,0.030519,0.030626,0.028855,0.028699,0.027405,0.02837,0.027466,0.027227,0.028361,0.02848,0.026962,0.027129,0.027233,0.028423,0.027326,0.027705,0.028631,0.026611,0.026786,0.026516,0.024197,0.023971,0.023776,0.023853,0.023852 | ||
20283 |
-- |
0.0% | 0.0% | -- |
-- -- BSX |
-- BSX |
0.00001103,0.00001114,0.00001154,0.00001091,0.00001172,0.00001107,0.00001123,0.00001113,0.00001065,0.00000995,0.00001059,0.00001056,0.00001032,0.00001054,0.00001052,0.00000993,0.00000915,0.00000886,0.00000905,0.00000875,0.00001157,0.00001065,0.00001065,0.00001065,0.00001065,0.00001065,0.00001065,0.00001065 | ||
20284 |
-- |
0.0% | 0.0% | -- |
-- -- NEWO |
-- NEWO |
0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747 | ||
20285 |
-- |
0.0% | 0.0% | -- |
-- -- SWAGG |
-- SWAGG |
|||
20286 |
-- |
0.0% | 0.0% | -- |
-- -- ORMEUS |
-- ORMEUS |
0.003886,0.00331,0.003262,0.003262,0.003262,0.003381,0.003381,0.003381,0.003381,0.00355,0.00355,0.00355,0.003567,0.00354,0.00354,0.0000531,0.00010653,0.00010653,0.00045394,0.00062699,0.000612,0.000612,0.00061,0.000471,0.000539,0.000539,0.000539,0.000539 | ||
20287 |
-- |
0.0% | 0.0% | -- |
-- -- SFG |
1,000,000,000 SFG |
0.00001622,0.00001622,0.00001622,0.00001625,0.00001625,0.00001614,0.00001624,0.00001626,0.00001626,0.00001604,0.00001575,0.0000159,0.00001577,0.0000158,0.00001562,0.0000156,0.00001552,0.00001552,0.00001552,0.00001552,0.00002078,0.00002049,0.00002049,0.0000201,0.00002004,0.00002004,0.00002004,0.00002004 | ||
20288 |
-- |
0.0% | 0.0% | -- |
-- -- SKC |
-- SKC |
0.0068000,0.0068000,0.014500,0.014500,0.014500,0.014500,0.0063000,0.014400,0.0023000,0.014400,0.0025000,0.0025000,0.014300,0.014200,0.014000,0.014000,0.014000,0.013300,0.0041000,0.0041000,0.0041000,0.0041000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000,0.0038000 | ||
20289 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBILZ |
-- BABYBILZ |
0.0000000167663,0.0000000167663,0.0000000167663,0.0000000167663 | ||
20290 |
-- |
0.0% | 0.0% | -- |
-- -- IMGC |
5,035,239 IMGC |
0.000414,0.000638,0.000426,0.000646,0.000427,0.000419,0.000419,0.000425,0.000665,0.000665,0.000653,0.000437,0.00066,0.000463,0.00047,0.000467,0.000711,0.00071,0.000466,0.000686,0.000457,0.000461,0.00046,0.000458,0.000469,0.000469,0.000469,0.000469 | ||
20291 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.000007810000,0.000006930000,0.000007040000,0.000006980000,0.000006910000,0.000007000000,0.000007120000,0.000007090000,0.000007110000,0.000006950000,0.000006310000,0.000006460000,0.000005140000,0.000005100000,0.000005010000,0.000004750000,0.000004740000,0.000004810000,0.000004930000,0.000004950000,0.000005000000,0.000004780000,0.000005210000,0.000005140000,0.000004960000,0.000005140000,0.000005430000,0.000005380000 | ||
20292 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
-- VIC |
|||
20293 |
$0.007672 |
6.26% | 2.23% | -- |
$60,878 7,935,088.63 INX |
-- INX |
0.007506,0.007924,0.007777,0.007795,0.007853,0.008087,0.008257,0.008159,0.008104,0.008007,0.008106,0.007918,0.007819,0.007762,0.007977,0.008235,0.008304,0.008148,0.008092,0.008123,0.008211,0.008266,0.008197,0.008106,0.00819,0.008089,0.007656,0.007631 | ||
20294 |
-- |
0.0% | 0.0% | -- |
-- -- $MAX |
-- $MAX |
0.0000000128332,0.0000000128332,0.0000000128332,0.0000000125284,0.0000000123649,0.0000000122727,0.0000000124762,0.0000000125002,0.0000000125002,0.0000000125002,0.0000000125002,0.0000000125002,0.0000000150175,0.0000000151957,0.0000000147411,0.000000014965,0.0000000151703,0.0000000151703,0.0000000151703,0.0000000151703,0.0000000110998,0.0000000104784,0.0000000112428,0.0000000111294,0.0000000126287,0.0000000126287,0.0000000126287,0.0000000126287 | ||
20295 |
-- |
0.0% | 0.0% | -- |
-- -- UEDC |
-- UEDC |
0.00000306,0.00000306,0.00000306,0.00000306,0.00001265,0.00001054,0.00000628,0.00000729,0.00000864,0.00000866,0.00000783,0.00000832,0.00000843,0.00000843,0.00000843,0.00000843,0.00000878,0.00001114,0.00001114,0.00001114,0.00001114,0.00001848,0.00001848,0.00001872,0.00001047,0.00001047,0.00001047,0.00001047 | ||
20296 |
-- |
0.0% | 0.0% | -- |
-- -- MERC |
-- MERC |
|||
20297 |
-- |
0.0% | 0.0% | -- |
-- -- UWL |
-- UWL |
0.669500,0.659800,0.690200,0.693800,0.592400,0.596900,0.592100,0.649500,0.652200,0.591800,0.575600,0.619300,0.616700,0.579500,0.563900,0.559000,0.575500,0.580200,0.592400,0.669600,0.651900,0.632500,0.628300,0.630400,0.623000,0.623000,0.623000,0.623000 | ||
20298 |
-- |
0.0% | 0.0% | -- |
-- -- LCI |
1,000,000,000 LCI |
0.0000212,0.0000213,0.000019,0.00002,0.0000209,0.0000193,0.0000163,0.0000142,0.0000136,0.0000168,0.000015,0.0000155,0.0000142,0.0000125,0.000012,0.0000125,0.0000155,0.000015,0.000014,0.0000142,0.0000132,0.0000125,0.0000125,0.0000105,0.0000074,0.0000033,0.0000033,0.0000033 | ||
20299 |
-- |
0.0% | 0.0% | -- |
-- -- TMC |
-- TMC |
0.00000000000951886,0.00000000000933,0.00000000000933,0.00000000000933,0.00000000000933,0.000000000014,0.000000000014,0.000000000014,0.000000000014,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000123,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000137,0.0000000000137,0.0000000000137,0.0000000000137,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133 | ||
20300 |
-- |
0.0% | 0.0% | -- |
-- -- MFLOKI |
-- MFLOKI |
0.0000000000231,0.0000000000248,0.0000000000267,0.0000000000258,0.0000000000253,0.000000000026,0.000000000026,0.0000000000258,0.0000000000255,0.0000000000249,0.0000000000242,0.0000000000241,0.000000000024,0.0000000000238,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 |















































































































