所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
20201 |
-- |
0.0% | 0.0% | -- |
-- -- TNT |
-- TNT |
0.0038,0.0038,0.0038,0.0038,0.0038,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.0038,0.05,0.09,0.09,0.09,0.09 | ||
20202 |
-- |
0.0% | 0.0% | -- |
-- -- GAP |
-- GAP |
0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000045546,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000029999,0.00000000000022389,0.00000000000022389,0.00000000000022389,0.00000000000022389 | ||
20203 |
-- |
0.0% | 0.0% | -- |
-- -- SOTA |
2,500,000 SOTA |
0.001862,0.001879,0.001878,0.001886,0.001888,0.001892,0.001892,0.001892,0.001781,0.001798,0.001939,0.001962,0.001962,0.001719,0.00173,0.001725,0.001725,0.001725,0.001725,0.001442,0.001442,0.001442,0.001442,0.00058288,0.00058173,0.00058173,0.00058173,0.00058173 | ||
20204 |
-- |
0.0% | 0.0% | -- |
-- -- SLOPE |
-- SLOPE |
|||
20205 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
-- EVE |
0.024449,0.024449,0.024449,0.024449,0.024448,0.024448,0.024448,0.024448,0.013000,0.013000,0.013000,0.013000,0.012500,0.012500,0.012500,0.012500 | ||
20206 |
-- |
0.0% | 0.0% | -- |
-- -- EKTA |
-- EKTA |
1.5182,1.7955,1.5166,1.3141,1.3182,1.3727,0.872100,0.872100,0.872100,0.872100,0.101900,0.102500,0.0000000000614,0.0000000000607,0.0000000000607,0.0000000146036,0.0000000146036,0.0000000146036,0.0000000146036,0.00000166,0.00000166,0.00000166,0.0000008004076,0.0000008004076,0.0000003795509,0.0000003795509,0.0000003795509,0.0000003795509 | ||
20207 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
94,549,149 DEX |
0.010589,0.011439,0.011339,0.008051,0.008856,0.009144,0.009914,0.010386,0.009382,0.009051,0.010135,0.01195,0.011092,0.011092,0.01139,0.011911,0.010423,0.011123,0.012533,0.010073,0.009783,0.007611,0.007513,0.006955,0.005893,0.005313,0.005313,0.005231 | ||
20208 |
-- |
0.0% | 0.0% | -- |
-- -- CKTL |
-- CKTL |
|||
20209 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
0.3725,0.3887,0.3975,0.395,0.3993,0.4004,0.3704,0.3827,0.4088,0.3798,0.39,0.39,0.39,0.39,0.398,0.398,0.3791,0.3558,0.3251,0.1819,0.04097,0.038446,0.037578,0.037578,0.014626,0.005571,0.005647,0.00776 | ||
20210 |
-- |
0.0% | 0.0% | -- |
-- -- ELK |
-- ELK |
|||
20211 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
-- XB |
0.0012400,0.0012400,0.0012410,0.0019010,0.00050000,0.00050000,0.00050000,0.0019010,0.00061100,0.00061100,0.00051100,0.00051100,0.00050000,0.00050000,0.00050000,0.00050000,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600 | ||
20212 |
-- |
0.0% | 0.0% | -- |
-- -- CHGPT |
-- CHGPT |
0.00022408,0.00022408,0.00022408,0.00020461,0.00020811,0.00020827,0.00021521,0.00021598,0.00021598,0.00021598,0.00021598,0.00021262,0.00021345,0.00021487,0.00021835,0.00021562,0.00021604,0.00021565,0.00021565,0.00021565,0.00021565,0.00023134,0.00022795,0.00022655,0.00022655,0.00022655,0.00022655,0.00022655 | ||
20213 |
-- |
0.0% | 100.0% | -- |
-- -- OLEA |
69,230,000 OLEA |
0.0003,0.000285,0.000274,0.000216,0.00026,0.000249,0.000266,0.00024,0.000215,0.00026,0.00026,0.00026,0.00026,0.000331,0.000265,0.000375,0.000375,0.000207,0.000207,0.000207,0.0003,0.0003,0.0003,0.0003,0.000231,0.000231,0.000231,0.000231 | ||
20214 |
-- |
0.0% | 100.0% | -- |
-- -- WOW |
-- WOW |
0.02223,0.02168,0.02168,0.02168,0.02168,0.02223,0.02223,0.02223,0.02223,0.02223,0.022238,0.022237,0.022267,0.022256,0.02223,0.02223,0.02223,0.022213,0.022275,0.022275,0.02236,0.02236,0.02236,0.02236,0.02304,0.02304,0.02304,0.02304 | ||
20215 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.0000000000001721,0.0000000000002549,0.00000000000006,0.0000000000005001,0.0000000000000601,0.0000000000000477,0.000000000000048,0.0000000000000147,0.0000000000000128,0.0000000000000125,0.0000000000000132,0.0000000000000072,0.0000000000000074,0.0000000000000074,0.0000000000000053,0.0000000000000034,0.0000000000000035,0.0000000000000026,0.0000000000000034,0.0000000000000026,0.0000000000000018,9e-16,8e-16,6e-16,1.6e-17,2e-18,2e-18,2e-18 | ||
20216 |
$0.1403 |
12.87% | 17.6% | -- |
$265,311 1,891,026.37 GEMS |
-- GEMS |
0.1167,0.1203,0.1181,0.1171,0.1171,0.1182,0.1178,0.1214,0.1167,0.1193,0.1177,0.117,0.1182,0.1185,0.1173,0.1165,0.1163,0.1226,0.122,0.1167,0.1186,0.1224,0.1226,0.122,0.1242,0.1269,0.1326,0.1396 | ||
20217 |
-- |
0.0% | 0.0% | -- |
-- -- LNG |
-- LNG |
21.0109,24.9000,22.0000,21.5001,21.5002,21.5002,24.8998,22.8411,22.8411,25.5000,25.0000,25.0000,25.0000,23.6000,21.5000,21.0011,21.0011,21.0011,21.0011,21.0111,21.0111,21.0111,21.0111,10.0000,19.9999,19.9999,19.9999,19.9999 | ||
20218 |
-- |
0.0% | 0.0% | -- |
-- -- SLND |
-- SLND |
0.3377,0.3273,0.3301,0.3294,0.357,0.3972,0.3817,0.3904,0.3901,0.4008,0.3923,0.3403,0.3812,0.363,0.3822,0.3818,0.3658,0.3665,0.3455,0.3709,0.3789,0.3303,0.3713,0.3245,0.3761,0.3761,0.3761,0.3761 | ||
20219 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
|||
20220 |
$0.001692 |
0.24% | 0.12% | -- |
$262,253.65 154,996,247.04 SMTY |
-- SMTY |
0.00169,0.001697,0.001696,0.001695,0.001688,0.001687,0.001696,0.001697,0.00169,0.001695,0.001702,0.001702,0.001697,0.001696,0.0017,0.001693,0.001696,0.001691,0.001692,0.0017,0.001693,0.001691,0.001691,0.001699,0.001699,0.001688,0.001692,0.001702 | ||
20221 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.00001099,0.00006060,0.00005998,0.00005916,0.00006216,0.00006385,0.00006299,0.00006299,0.00006313,0.00006457,0.00006457,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002868928,0.000000195106,0.000000195106,0.000000195106,0.000000195106 | ||
20222 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
20223 |
-- |
0.0% | 0.0% | -- |
-- -- HIUNDEAD |
-- HIUNDEAD |
0.000235,0.000235,0.000234,0.000242,0.000235,0.000236,0.000237,0.000237,0.000237,0.000237,0.000237,0.000237,0.000227,0.000232,0.000232,0.000232,0.000154,0.00018,0.00018,0.000176,0.000172,0.000172,0.000153,0.000159,0.000176,0.000176,0.000176,0.000176 | ||
20224 |
$0.01909 |
0.95% | 4.95% | -- |
$96,626 5,061,602.93 UBU |
-- UBU |
0.01779,0.01806,0.01804,0.01814,0.01812,0.01823,0.01823,0.0182,0.01855,0.01859,0.01851,0.01873,0.0188,0.01898,0.01899,0.01896,0.01904,0.01902,0.01902,0.019,0.01893,0.01886,0.01897,0.01893,0.01893,0.01903,0.01903,0.01911 | ||
20225 |
-- |
0.0% | 0.0% | -- |
-- -- RA |
-- RA |
0.083008,0.084913,0.084792,0.001761,0.00292,0.004022,0.00455,0.00307,0.004016,0.004016,0.002971,0.002971,0.002971,0.002971,0.002573,0.003921,0.003921,0.003921,0.003921,0.002033,0.002033,0.002033,0.002033,0.002033,0.001333,0.001333,0.001333,0.001333 | ||
20226 |
$0.00000273 |
33.41% | 92.56% | -- |
$381,164.56 139,620,717,948.72 DREYAI |
-- DREYAI |
0.000127,0.000134,0.00014,0.0000785,0.0000743,0.0000708,0.000066,0.000035,0.0000424,0.0000403,0.0000381,0.0000235,0.0000215,0.0000208,0.0000196,0.0000196,0.000015,0.0000141,0.0000125,0.0000118,0.0000104,0.000013,0.0000118,0.0000097,0.0000043,0.000004,0.0000024,0.00000323 | ||
20227 |
-- |
0.0% | 0.0% | -- |
-- -- B2C |
-- B2C |
0.00008528,0.00008639,0.00008677,0.00008680,0.00008678,0.00008678,0.00008877,0.00009055,0.00009355,0.00009355,0.00009710,0.00009750,0.00009622,0.00009758,0.00009501,0.00009494,0.00009494,0.00009179,0.00009021,0.00009021,0.00009131,0.00018370,0.00018384,0.00018384,0.00009236,0.00009236,0.00009236,0.00009236 | ||
20228 |
-- |
0.0% | 0.0% | -- |
-- -- PAWS |
-- PAWS |
0.000000003600,0.000000003400,0.000000003000,0.000000003000,0.000000003300,0.000000003500,0.000000003300,0.000000004400,0.000000003400,0.000000003600,0.000000003200,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000065291,0.0000000065181,0.0000000065112,0.0000000065988,0.0000000065937,0.0000000065937,0.0000000065937,0.0000000065937,0.000000004265,0.000000004272,0.000000004272,0.000000004272,0.000000004272 | ||
20229 |
-- |
0.0% | 0.0% | -- |
-- -- SCCS |
-- SCCS |
0.00000032,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000023,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000021,0.00000021,0.00000021,0.00000021 | ||
20230 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
-- PFT |
0.00001325,0.00001325,0.00001378,0.00001402,0.00001402,0.00001402,0.00001412,0.00001408,0.00001408,0.00001408,0.00001408,0.0000135,0.00001352,0.00001352,0.00001352,0.00001352,0.00001586,0.00001655,0.00001695,0.00001695,0.00001695,0.00001695,0.00001712,0.00001721,0.00001725,0.00001725,0.00001725,0.00001725 | ||
20231 |
-- |
0.0% | 0.0% | -- |
-- -- UADA |
-- UADA |
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
20232 |
-- |
0.0% | 0.0% | -- |
-- -- BRI |
-- BRI |
0.181000,0.181000,0.181100,0.181100,0.181100,0.201100,0.201100,0.201100,0.201100,0.202100,0.202100,0.202100,0.202100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100 | ||
20233 |
-- |
0.0% | 0.0% | -- |
-- -- CLOCK |
-- CLOCK |
|||
20234 |
$0.0000225 |
23.86% | 16.3% | -- |
$18,086.19 804,545,818.51 VRT |
-- VRT |
0.00002051,0.00002021,0.00002021,0.00002018,0.00002048,0.00002006,0.00002032,0.0000205,0.00001919,0.00002558,0.00002286,0.00002219,0.00002321,0.0000224,0.00002285,0.00002285,0.00002234,0.00002081,0.00001904,0.00001911,0.00001983,0.00001916,0.0000191,0.00001841,0.00001815,0.00002396,0.00002256,0.00002248 | ||
20235 |
-- |
0.0% | 0.0% | -- |
-- -- GRT |
3,000,000 GRT |
0.080412,0.08031,0.079927,0.014942,0.014951,0.014944,0.014949,0.014951,0.014951,0.014951,0.014951 | ||
20236 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
|||
20237 |
-- |
0.0% | 0.0% | -- |
-- -- GLDY |
-- GLDY |
0.0013,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.000715,0.000715,0.000715,0.000715,0.0025,0.0025,0.0025,0.0025,0.00086,0.00086,0.0025,0.0025,0.0025,0.0025,0.0009,0.0021,0.0021,0.0021,0.0021 | ||
20238 |
-- |
0.0% | 0.0% | -- |
-- -- GOMT |
-- GOMT |
0.05,0.05,0.047,0.047,0.047,0.079,0.079,0.053,0.053,0.053,0.053,0.053,0.053,0.059,0.059,0.057,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.042,0.042,0.042,0.042 | ||
20239 |
-- |
0.0% | 0.0% | -- |
-- -- BLOSM |
-- BLOSM |
0.000000001370,0.000000001410,0.000000001100,0.000000001130,0.000000001140,0.000000001070,0.000000000940,0.000000000910,0.000000000980,0.000000001000,0.000000001080,0.000000001020,0.0000000003175,0.0000000003161,0.0000000003161,0.0000000003161,0.0000000002255,0.0000000002255,0.0000000002255,0.0000000000522,0.000000000053 | ||
20240 |
-- |
0.0% | 0.0% | -- |
-- -- LAIKA |
-- LAIKA |
0.00001393,0.00001398,0.00001398,0.00001398,0.00001398,0.00001283,0.00001273,0.00001244,0.00001239,0.00001194,0.00001187,0.0000115,0.00001174,0.00001176,0.00001176,0.00001176,0.00001176,0.00001226,0.00001213,0.00001221,0.00001221,0.00001288,0.00001281,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
20241 |
-- |
0.0% | 0.0% | -- |
-- -- ETEC |
-- ETEC |
0.042961,0.042894,0.042545,0.042918,0.043042,0.042535,0.042723,0.042895,0.042702,0.042636,0.042373,0.042978,0.042978,0.042978,0.042978,0.043075,0.043075,0.043075,0.043075,0.027000,0.027000,0.027000,0.027000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000 | ||
20242 |
-- |
0.0% | 0.0% | -- |
-- -- KORI |
-- KORI |
0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001522,0.0000001522,0.0000001522,0.0000001521,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521 | ||
20243 |
-- |
0.0% | 0.0% | -- |
-- -- RUNIX |
-- RUNIX |
|||
20244 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYCAKE |
-- DADDYCAKE |
0.000002480000,0.000002430000,0.000002470000,0.000002470000,0.000002700000,0.000002720000,0.000002790000,0.000002770000,0.00000297,0.00000297,0.00000297,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000224,0.00000224,0.0000000436147,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000304645,0.000000030464,0.000000030464,0.000000030464,0.000000030464 | ||
20245 |
$0.0000000301 |
1.66% | 1.88% | -- |
$735.89 24,434,453,745.24 NMBTC |
-- NMBTC |
0.0000000298037,0.0000000295604,0.0000000295606,0.0000000295917,0.00000002991,0.0000000296044,0.0000000295617,0.000000029732,0.0000000296956,0.0000000299515,0.0000000299921,0.0000000297923,0.0000000300684,0.0000000300684,0.0000000300684,0.0000000301729,0.0000000301571,0.0000000300305,0.0000000297238,0.0000000300167,0.0000000300152,0.0000000296238,0.0000000296238,0.0000000296238,0.0000000296238,0.00000003,0.0000000300034,0.0000000301169 | ||
20246 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
21,000,000 BABYBTC |
0.006858,0.006858,0.006975,0.006999,0.006999,0.006999,0.006999,0.006968,0.007052,0.007042,0.007042,0.006993,0.006952,0.006952,0.006952,0.006952,0.006366,0.006366,0.006366,0.006366,0.006208,0.006189,0.006189,0.006189,0.006182,0.006182,0.006182,0.006182 | ||
20247 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
750 GRUSH |
101.74,101.74,101.74,101.74,112.12,112.12,112.12,112.12,70.5936,70.5936,70.5936,70.5936,24.7261,24.7261,24.7261,24.7261,182.69,182.69,182.69,182.69,179.45,179.45,179.45,190.55,190.55,190.55,190.55,190.55 | ||
20248 |
$0.000262 |
3.09% | 8.43% | -- |
$10.88 41,526.72 SNFTS |
-- SNFTS |
0.00029395,0.00028835,0.00028459,0.00028614,0.00028614,0.00028249,0.00027336,0.00027079,0.00027383,0.00027565,0.00027565,0.00028142,0.00028134,0.00028047,0.00027941,0.00027876,0.00027068,0.00027068,0.00027026,0.00027076,0.00026944,0.00026146,0.00025985,0.00025441,0.00025508,0.00025508,0.00025748,0.00026178 | ||
20249 |
-- |
0.0% | 0.0% | -- |
-- -- PURR |
-- PURR |
0.00000222,0.00000222,0.00000222,0.00000219,0.00000219,0.00000219,0.00000228,0.00000228,0.00000228,0.00000227,0.00000226,0.00000229,0.00000229,0.00000229,0.00000229,0.00000209,0.00000209,0.00000237,0.00000237,0.00000237,0.00000296,0.00000297,0.00000297,0.00000297,0.00000297,0.00000301,0.00000301,0.00000301 | ||
20250 |
-- |
0.0% | 0.0% | -- |
-- -- ADREAM |
-- ADREAM |
0.0000000053938,0.0000000053938,0.0000000053938,0.0000000053938,0.0000000061434,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000051421,0.0000000051421,0.0000000051421,0.0000000051421,0.000000004816,0.000000004816,0.000000004816,0.000000004816,0.0000000037783,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000004922,0.0000000004962,0.0000000004945,0.0000000004945,0.0000000004945,0.0000000004945 | ||
20251 |
-- |
0.0% | 0.0% | -- |
-- -- PARADOX |
12,700,000 PARADOX |
0.000468,0.000435,0.000412,0.000357,0.000433,0.000383,0.000373,0.000368,0.000373,0.000407,0.000278,0.00029,0.000293,0.000289,0.000267,0.000272,0.000288,0.000279,0.000298,0.000284,0.0003,0.000289,0.000275,0.000273,0.000282,0.000282,0.000282,0.000282 | ||
20252 |
-- |
0.0% | 0.0% | -- |
-- -- STRONGX |
175,000 STRONGX |
0.1294,0.1234,0.1242,0.125,0.1272,0.1241,0.1192,0.1192,0.1192,0.1186,0.12,0.1203,0.121,0.12,0.1111,0.1046,0.1033,0.1094,0.1094,0.1025,0.1005,0.1019,0.1007,0.1007,0.042982,0.042982,0.042982,0.042982 | ||
20253 |
-- |
0.0% | 0.0% | -- |
-- -- FOGE |
-- FOGE |
0.000000000546,0.0000000005424,0.0000000005475,0.0000000005475,0.0000000005285,0.000000000515,0.0000000005092,0.0000000004974,0.000000000483,0.0000000004822,0.000000000487,0.0000000004671,0.000000000399,0.0000000002975,0.0000000002969,0.0000000002945,0.0000000002931,0.0000000002872,0.0000000002829,0.000000000284,0.000000000284,0.000000000284,0.000000000284,0.0000000002628,0.0000000002626,0.0000000002639,0.0000000002639,0.0000000002639 | ||
20254 |
-- |
0.0% | 0.0% | -- |
-- -- DETA |
-- DETA |
|||
20255 |
-- |
0.0% | 0.0% | -- |
-- -- NRC |
-- NRC |
0.031176,0.031780,0.030223,0.030658,0.029729,0.029118,0.030537,0.029544,0.030725,0.029897,0.029369,0.030462,0.031645,0.030954,0.030937,0.031289,0.031031,0.029384,0.029630,0.029970,0.029963,0.028457,0.028351,0.025734,0.025203,0.025301,0.024750,0.024784 | ||
20256 |
-- |
0.0% | 0.0% | -- |
-- -- KCAKE |
-- KCAKE |
0.00000262,0.00000262,0.00000218,0.00000218,0.00000218,0.00000212,0.00000212,0.00000196,0.00000196,0.00000196,0.00000196,0.00000214,0.00000214,0.00000213,0.00000213,0.00000213,0.00000235,0.00000234,0.00000234,0.00000207,0.00000207,0.00000207,0.000002,0.00000178,0.00000144,0.00000144,0.00000144,0.00000144 | ||
20257 |
$0.000000000476 |
3.54% | 6.32% | -- |
$858.77 1,803,002,309,468.82 CAT |
-- CAT |
0.0000000004674,0.0000000004558,0.0000000004495,0.0000000004399,0.0000000004437,0.0000000004412,0.0000000004492,0.0000000004501,0.0000000004525,0.0000000004393,0.0000000004344,0.0000000004071,0.0000000004085,0.000000000405,0.0000000004126,0.0000000004226,0.0000000004419,0.0000000004466,0.000000000448,0.0000000004584,0.0000000004527,0.0000000004467,0.0000000004683,0.0000000004683,0.0000000004592,0.0000000004598,0.0000000004705,0.0000000004763 | ||
20258 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
21,000,000 FAIR |
|||
20259 |
-- |
0.0% | 0.0% | -- |
-- -- LEC |
-- LEC |
0.00003000,0.00003000,0.00003000,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
20260 |
$0.0000547 |
0.0% | 4.51% | -- |
$0.03 548.65 MANY |
-- MANY |
0.00005133,0.00005054,0.00005054,0.00005042,0.00005042,0.00005042,0.00004912,0.00004912,0.00004948,0.00004948,0.00004948,0.00004948,0.00004914,0.00004914,0.00004914,0.00004914,0.00005232,0.00005232,0.00005232,0.00005503,0.00005503,0.00005503,0.00005503,0.00005446,0.00005446,0.00005446,0.00005446,0.00005468 | ||
20261 |
-- |
0.0% | 0.0% | -- |
-- -- PDO |
-- PDO |
0.085229 | ||
20262 |
$0.001891 |
2.49% | 1.97% | -- |
$3,029,923.54 1,602,286,377.58 GROK |
-- GROK |
0.001943,0.001959,0.001956,0.001986,0.001895,0.00191,0.001876,0.001937,0.001968,0.002016,0.002023,0.002115,0.002151,0.00211,0.002097,0.001927,0.001908,0.001886,0.001903,0.001913,0.001846,0.00184,0.001837,0.001847,0.001851,0.001856,0.001875,0.001909 | ||
20263 |
-- |
0.0% | 0.0% | -- |
-- -- MTS |
80,000,000 MTS |
0.00087088,0.00087088,0.00087088,0.00087796,0.00074051,0.0006759,0.00068185,0.00068195,0.00047493,0.0004723,0.00047027,0.00046608,0.00046608,0.00046608,0.00046608,0.0003638,0.00036489,0.00036489,0.00036489,0.00036489,0.00023607,0.00023603,0.00023603,0.00023603,0.00006761,0.00006761,0.00006761,0.00006761 | ||
20264 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.029209,0.02926,0.029177,0.029875,0.029202,0.029608,0.029251,0.029259,0.029628,0.02941,0.029354,0.029254,0.02929,0.029269,0.02978,0.02908,0.029466,0.029452,0.02979,0.029692,0.029316,0.029519,0.029351,0.029417,0.029051,0.029051,0.029051,0.029051 | ||
20265 |
$0.014682 |
1.24% | 6.78% | -- |
$23,273.31 1,585,159.38 UBXS |
-- UBXS |
0.01619,0.016882,0.016443,0.017089,0.015839,0.01639,0.015654,0.015392,0.015453,0.015757,0.015547,0.016055,0.015765,0.016076,0.016365,0.014389,0.014655,0.014618,0.01442,0.014484,0.014109,0.014485,0.014574,0.014229,0.01444,0.014636,0.014698,0.014545 | ||
20266 |
-- |
0.0% | 100.0% | -- |
-- -- AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
0.00000258,0.0000025,0.0000025,0.0000025,0.00000235,0.00000228,0.00000228,0.0000024,0.00000181,0.0000039,0.00000235,0.00000235,0.00000235,0.00000292,0.00000236,0.00000209,0.00000184,0.0000033,0.00000444,0.00000452,0.00000662,0.00000769,0.0000073,0.0000055,0.0000022,0.000001,0.000001,0.000001 | ||
20267 |
$0.001376 |
0.07% | 0.15% | -- |
$3.52 2,558.14 GOLD |
-- GOLD |
0.001375,0.001375,0.001375,0.001378,0.001374,0.001375,0.001376,0.001375,0.001375,0.001375,0.001375,0.001375,0.001375,0.001375,0.001371,0.001376,0.001376,0.001376,0.001376,0.001375,0.001375,0.001376,0.001375,0.001375,0.001375,0.001375,0.001377,0.001376 | ||
20268 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
0.001932,0.001933,0.001933,0.001933,0.001933,0.001933,0.001933,0.001886,0.001821,0.001821,0.001831,0.001831,0.001831,0.001831,0.001844,0.001825,0.001825,0.001825,0.001825,0.001825,0.001825,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826 | ||
20269 |
-- |
0.0% | 0.0% | -- |
-- -- BULLISHC |
-- BULLISHC |
0.0000000312537,0.0000000264093,0.0000000175225,0.0000000159594,0.000000014261,0.0000000141771,0.0000000141771,0.0000000141771,0.0000000141771,0.000000012513,0.000000012513,0.000000012513,0.000000012513 | ||
20270 |
-- |
0.0% | 0.0% | -- |
-- -- KGC |
-- KGC |
0.00000798,0.00000871,0.00000871,0.00000871,0.00000739,0.00000527,0.00000552,0.00000508,0.00000505,0.00000304,0.00000303,0.00000373,0.00000524,0.00000487,0.00000613,0.00000448,0.00000415,0.00000389,0.00000366,0.000004,0.00000382,0.00000389,0.00000317,0.00000276,0.00000278,0.00000202,0.00000195,0.00000188 | ||
20271 |
-- |
0.0% | 0.0% | -- |
-- -- ASSG |
-- ASSG |
0.000000001220,0.000000001220,0.000000001220,0.000000001210,0.000000001220,0.000000001010,0.000000000950,0.000000000820 | ||
20272 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
4,140,000,000 CAR |
|||
20273 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.015300,0.015300,0.015500,0.016100,0.016400,0.015800,0.016100,0.015600,0.015600,0.015600,0.016300,0.015700,0.015600,0.015900,0.015400,0.015800,0.016000,0.015800,0.016100,0.015700,0.015700,0.016100,0.015900,0.015800,0.015800,0.015800,0.015800,0.015800 | ||
20274 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
0.00000204,0.00000203,0.00000205,0.00000209,0.00000202,0.00000197,0.00000193,0.00000194,0.00000192,0.00000197,0.00000198,0.00000198,0.00000204,0.00000199,0.000002,0.00000194,0.00000195,0.00000198,0.00000205,0.00000203,0.00000205,0.00000204,0.00000204,0.00000204,0.00000209,0.00000212,0.00000208,0.00000208 | ||
20275 |
-- |
0.0% | 0.0% | -- |
-- -- EFI |
-- EFI |
|||
20276 |
-- |
0.0% | 0.0% | -- |
-- -- COIL |
-- COIL |
0.4249,0.4225,0.4257,0.4072,0.4089,0.4089,0.4089,0.4089,0.5204,0.5205,0.514,0.513,0.513,0.528,0.5322,0.5312,0.5271,0.5235,0.5235,0.5235,0.5235,0.5837,0.583,0.5802,0.5797,0.5797,0.4247,0.4247 | ||
20277 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
|||
20278 |
-- |
0.0% | 0.0% | -- |
-- -- QTO |
66,379,045 QTO |
0.1617,0.1646,0.1692,0.1633,0.1684,0.1609,0.1656,0.1647,0.164,0.1672,0.1602,0.1693,0.1691,0.1641,0.1681,0.1698,0.1658,0.1615,0.1611,0.1677,0.1642,0.1688,0.1686,0.1623,0.1645,0.1683,0.1666,0.1678 | ||
20279 |
-- |
0.0% | 0.0% | -- |
-- -- JOEY |
-- JOEY |
0.00009463,0.00009102,0.00009102,0.00009102,0.00009102,0.00008113,0.00008113,0.00008113,0.00008563,0.00008563,0.00008933,0.00008933,0.00008933,0.00009171,0.00008973,0.00008973,0.00008973,0.00008729,0.00008729,0.00008686,0.00008686,0.00008831,0.00008831,0.00008955,0.00008977,0.00008977,0.00008977,0.00008977 | ||
20280 |
-- |
0.0% | 0.0% | -- |
-- -- IPX |
-- IPX |
0.00004612,0.00004612,0.00004612,0.00004612,0.00004812,0.00004812,0.00004812,0.00004812,0.00004632,0.00004632,0.00004632,0.00004632,0.00004512,0.00004512,0.00004512,0.00004512,0.00004512,0.00004512,0.00004282,0.00004282,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
20281 |
-- |
0.0% | 0.0% | -- |
-- -- PHY |
-- PHY |
2.1941,2.2616,2.3242,2.3537,2.3203,2.295,2.3164,2.3494,2.3163,2.2983,2.2198,2.1457,2.1811,2.0221,2.0737,2.1413,2.048,2.0221,2.0221,2.0221,2.0221,0.083544,0.085038,0.076405,0.09357,0.082332,0.069303,0.066019 | ||
20282 |
-- |
0.0% | 0.0% | -- |
-- -- 1UP |
347,877,544.7741649 1UP |
0.00069898,0.00069898,0.00085016,0.00083152,0.00027629,0.00027629,0.00027629,0.00027629,0.00092430,0.00034751,0.00034750,0.00034750,0.00080508,0.00080508,0.00080508,0.00080508,0.00043636,0.00043636,0.00043636,0.00043636,0.0012650,0.0012500,0.0010480,0.0010720,0.0010630,0.0010640,0.0010640,0.0010630 | ||
20283 |
-- |
0.0% | 0.0% | -- |
-- -- GOOFYDOGE |
-- GOOFYDOGE |
0.0000000473252,0.0000000475935,0.0000000475935,0.0000000471814,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000474564,0.0000000474564,0.0000000474564,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000305047,0.0000000303132,0.0000000303132,0.0000000303132,0.0000000303132 | ||
20284 |
$0.01909 |
1.65% | 5.07% | -- |
$16,885.04 884,496.6 SNTR |
-- SNTR |
0.01847,0.01861,0.01927,0.01841,0.0183,0.01898,0.01868,0.01811,0.01818,0.0181,0.01814,0.0183,0.01855,0.01904,0.01961,0.01884,0.01851,0.01921,0.01921,0.01899,0.01951,0.01952,0.01877,0.01879,0.01926,0.01927,0.0191,0.01907 | ||
20285 |
-- |
0.0% | 0.0% | -- |
-- -- AFP |
-- AFP |
0.2521,0.252,0.252,0.2518,0.2518,0.2518,0.2513,0.2512,0.2512,0.2508,0.2508,0.2508,0.2496,0.2496,0.2496,0.2496,0.2496,0.2496,0.2474,0.2465,0.2463,0.2463,0.2462,0.2462,0.2457,0.2457,0.2458,0.2458 | ||
20286 |
$0.001167 |
0.77% | 9.27% | -- |
$16,797.37 14,393,633.25 SHOE |
-- SHOE |
0.001068,0.001068,0.001068,0.001068,0.001069,0.001068,0.001068,0.001068,0.001088,0.001142,0.001141,0.001142,0.001142,0.001142,0.001169,0.001203,0.001227,0.001227,0.001227,0.001198,0.001184,0.001184,0.001176,0.001177,0.001176,0.001177,0.001176,0.001175 | ||
20287 |
-- |
0.0% | 0.0% | -- |
-- -- BRAND |
141,712,707 BRAND |
0.007522,0.007522,0.007522,0.007522,0.007677,0.007696,0.007588,0.007588,0.007828,0.007765,0.007819,0.007819,0.007819,0.007819,0.007728,0.007099,0.007127,0.00719,0.007259,0.007259,0.007259,0.007259,0.007577,0.007192,0.007259,0.007259,0.007259,0.007259 | ||
20288 |
-- |
0.0% | 0.0% | -- |
-- -- NKGEN |
-- NKGEN |
0.49,0.49,0.49,0.49,0.49,0.5832,0.5832,0.5832,0.5831,0.5831,0.5831,0.5831,0.47,0.47,0.47,0.47,0.405,0.415,0.415,0.415,0.415,0.5699,0.567,0.567,0.5597,1.7742,0.0937,0.07 | ||
20289 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
1,000,000,000 FON |
0.00028103,0.00022865,0.00020479,0.00019457,0.00017613,0.0001541,0.00022453,0.00020176,0.00019402,0.00018403,0.00018088,0.00018022,0.00017968,0.00004641,0.00003693,0.0000408,0.0000407,0.00003948,0.00003926,0.00003823,0.00003826,0.00003826,0.00003826,0.00003826,0.00003583,0.00003583,0.00003583,0.00003583 | ||
20290 |
-- |
0.0% | 0.0% | -- |
-- -- LTNM |
-- LTNM |
0.35,0.35,0.35,0.35,0.4002,0.4002,0.4002,0.4002,0.35,0.35,0.35,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.8424,0.8424,0.8424,0.8424,0.3016,0.3016,0.3016,0.302,0.302 | ||
20291 |
-- |
0.0% | 0.0% | -- |
-- -- MILOCEO |
-- MILOCEO |
0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000036517,0.00000000000036901,0.00000000000037014,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000036154,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000034026,0.00000000000033962,0.00000000000033635,0.00000000000033595,0.00000000000033635,0.00000000000033635,0.00000000000033635,0.00000000000033635 | ||
20292 |
-- |
0.0% | 0.0% | -- |
-- -- ISC |
-- ISC |
0.00001403,0.00001403,0.00001404,0.00001404,0.00001406,0.00001406,0.00001409,0.00001415,0.00001415,0.00001413,0.00001415,0.00001434,0.00001434,0.00001434,0.00001434,0.00001442,0.00001442,0.00001440,0.00001440,0.00001439,0.00001439,0.00001439,0.00001441,0.00001441,0.00001443,0.00001444,0.00001445,0.00001445 | ||
20293 |
-- |
0.0% | 0.0% | -- |
-- -- VMT |
-- VMT |
0.00009371,0.00009260,0.00009407,0.00009419,0.00009371,0.00009400,0.00009308,0.00009400,0.00009302,0.00009287,0.00009211,0.00009400,0.00009805,0.00009791,0.00009949,0.00010029,0.00010120,0.00010126,0.00010142,0.00010204,0.00009374,0.00009361,0.00009323,0.00009390,0.00007216,0.00007226,0.00007205,0.00007200 | ||
20294 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
-- MOC |
|||
20295 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
420,690,000 MAG |
0.00007026,0.00007007,0.00007007,0.00007007,0.00007007,0.00007821,0.00007821,0.00007821,0.00007821,0.00007745,0.00007786,0.0000785,0.00007791,0.00008082,0.00008127,0.00008094,0.00008094,0.00008094,0.00008094,0.3924,0.3656,0.4554,0.6014,0.5953,0.4411,0.4502,0.3979,0.1436 | ||
20296 |
-- |
0.0% | 0.0% | -- |
-- -- WSG |
275,384,341 WSG |
0.000123,0.000132,0.000121,0.000134,0.000157,0.000159,0.000162,0.000165,0.000174,0.000157,0.000163,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.0000568,0.0000579,0.0000633,0.0000665,0.0000599,0.0000502,0.0000514,0.0000514,0.0000514,0.0000514 | ||
20297 |
$0.00000465 |
1.53% | 1.1% | -- |
$265,833.91 57,168,582,795.7 RFD |
-- RFD |
0.00000455,0.00000442,0.00000462,0.00000445,0.00000455,0.00000455,0.00000432,0.00000466,0.00000456,0.00000469,0.00000459,0.00000491,0.00000513,0.00000486,0.00000509,0.00000465,0.00000459,0.00000476,0.00000475,0.00000481,0.00000468,0.00000456,0.00000466,0.00000457,0.00000457,0.00000468,0.00000462,0.00000455 | ||
20298 |
-- |
0.0% | 0.0% | -- |
-- -- WEB69 |
-- WEB69 |
|||
20299 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
20300 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLONG |
1,000,000,000 BABYLONG |
0.00019566,0.00019566,0.00019566,0.00021418,0.0002146,0.0002146,0.0002146,0.0002146,0.00021131,0.00021131,0.00021131,0.00021131,0.00020539,0.00020539,0.00020626,0.00020626,0.00020061,0.00020061,0.00020061,0.00020061,0.00019338,0.00019338,0.00019338,0.00019498,0.00019816,0.00019816,0.00019816,0.00019816 |