所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
20001 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
1,000,000,000 FON |
0.00028103,0.00022865,0.00020479,0.00019457,0.00017613,0.0001541,0.00022453,0.00020176,0.00019402,0.00018403,0.00018088,0.00018022,0.00017968,0.00004641,0.00003693,0.0000408,0.0000407,0.00003948,0.00003926,0.00003823,0.00003826,0.00003826,0.00003826,0.00003826,0.00003583,0.00003583,0.00003583,0.00003583 | ||
20002 |
$0.0203 |
3.7% | 10.13% | -- |
$118,801.66 5,852,298.52 UBXS |
-- UBXS |
0.023071,0.022909,0.02298,0.022527,0.022886,0.022806,0.022467,0.022146,0.022888,0.022955,0.023727,0.021807,0.022897,0.021803,0.020816,0.021318,0.02242,0.021547,0.021165,0.021084,0.020433,0.021286,0.021402,0.021197,0.021113,0.020545,0.020014,0.019949 | ||
20003 |
-- |
0.0% | 0.0% | -- |
-- -- LTNM |
-- LTNM |
0.35,0.35,0.35,0.35,0.4002,0.4002,0.4002,0.4002,0.35,0.35,0.35,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.8424,0.8424,0.8424,0.8424,0.3016,0.3016,0.3016,0.302,0.302 | ||
20004 |
-- |
0.0% | 0.0% | -- |
-- -- MILOCEO |
-- MILOCEO |
0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000036517,0.00000000000036901,0.00000000000037014,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000036154,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000034026,0.00000000000033962,0.00000000000033635,0.00000000000033595,0.00000000000033635,0.00000000000033635,0.00000000000033635,0.00000000000033635 | ||
20005 |
-- |
0.0% | 0.0% | -- |
-- -- ISC |
-- ISC |
0.00001403,0.00001403,0.00001404,0.00001404,0.00001406,0.00001406,0.00001409,0.00001415,0.00001415,0.00001413,0.00001415,0.00001434,0.00001434,0.00001434,0.00001434,0.00001442,0.00001442,0.00001440,0.00001440,0.00001439,0.00001439,0.00001439,0.00001441,0.00001441,0.00001443,0.00001444,0.00001445,0.00001445 | ||
20006 |
-- |
0.0% | 0.0% | -- |
-- -- VMT |
-- VMT |
0.00009371,0.00009260,0.00009407,0.00009419,0.00009371,0.00009400,0.00009308,0.00009400,0.00009302,0.00009287,0.00009211,0.00009400,0.00009805,0.00009791,0.00009949,0.00010029,0.00010120,0.00010126,0.00010142,0.00010204,0.00009374,0.00009361,0.00009323,0.00009390,0.00007216,0.00007226,0.00007205,0.00007200 | ||
20007 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
-- MOC |
|||
20008 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
420,690,000 MAG |
0.00007026,0.00007007,0.00007007,0.00007007,0.00007007,0.00007821,0.00007821,0.00007821,0.00007821,0.00007745,0.00007786,0.0000785,0.00007791,0.00008082,0.00008127,0.00008094,0.00008094,0.00008094,0.00008094,0.3924,0.3656,0.4554,0.6014,0.5953,0.4411,0.4502,0.3979,0.1436 | ||
20009 |
-- |
0.0% | 0.0% | -- |
-- -- WSG |
275,384,341 WSG |
0.000154,0.000125,0.000117,0.00012,0.000117,0.000122,0.000115,0.0000997,0.000106,0.000113,0.000123,0.000132,0.000121,0.000134,0.000157,0.000159,0.000162,0.000165,0.000174,0.000157,0.000163,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171,0.000171 | ||
20010 |
-- |
0.0% | 0.0% | -- |
-- -- WEB69 |
-- WEB69 |
|||
20011 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
20012 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLONG |
1,000,000,000 BABYLONG |
0.00019566,0.00019566,0.00019566,0.00021418,0.0002146,0.0002146,0.0002146,0.0002146,0.00021131,0.00021131,0.00021131,0.00021131,0.00020539,0.00020539,0.00020626,0.00020626,0.00020061,0.00020061,0.00020061,0.00020061,0.00019338,0.00019338,0.00019338,0.00019498,0.00019816,0.00019816,0.00019816,0.00019816 | ||
20013 |
-- |
0.0% | 0.0% | -- |
-- -- RICE |
160,000 RICE |
0.01114,0.01114,0.01105,0.01105,0.01103,0.0121,0.0121,0.01104,0.01103,0.01217,0.00951,0.00325,0.00313,0.0028,0.00306,0.00362,0.00362,0.00229,0.0022,0.0022,0.0021,0.00197,0.00195,0.00195,0.00104,0.00104,0.00104,0.00104 | ||
20014 |
-- |
0.0% | 0.0% | -- |
-- -- MEXP |
-- MEXP |
1.4342,5.0000,1.6194,0.953100,1.0229,16.0000,1.1008,1.0921,0.763300,0.987800,0.922300,0.924500,0.932400,1.1201,0.867500,0.859600,0.832000,0.699600,0.700000,0.699800,0.699700,0.747000,0.754800,0.744200,0.800000,0.800000,0.800000,0.800000 | ||
20015 |
$1.3698 |
1.11% | 0.39% | -- |
$64,085.47 46,784.55 PHY |
-- PHY |
1.3584,1.3707,1.339,1.3535,1.3554,1.3651,1.3148,1.3148,1.3895,1.4351,1.4745,1.4309,1.4218,1.4043,1.3873,1.3773,1.3707,1.3474,1.3778,1.3969,1.3892,1.3855,1.3984,1.3992,1.3807,1.3985,1.3667,1.3624 | ||
20016 |
-- |
0.0% | 0.0% | -- |
-- -- GANA |
-- GANA |
0.00065700,0.00076900,0.00076900,0.00076900,0.00076900,0.00081100,0.00081100,0.00081100,0.00081100,0.00015800,0.00080800,0.00081600,0.00082300,0.00018800,0.00020439,0.00036400,0.00036400,0.00036400,0.00035185,0.00035185,0.00035185,0.00036587,0.00044378,0.00045047,0.00045047,0.00049900,0.00049900,0.00038500 | ||
20017 |
-- |
0.0% | 0.0% | -- |
-- -- MESSDOGE |
-- MESSDOGE |
0.00040159,0.00041037,0.00040957,0.00040957,0.00035128,0.00035128,0.00035128,0.00035128,0.00038677,0.00038677,0.00038677,0.00038677,0.00022273,0.00022284,0.00022284,0.00022284,0.00020781,0.00020781,0.00020781,0.00020781,0.00020644,0.00020644,0.00020644,0.00020644,0.00020395,0.00020395,0.00020395,0.00020395 | ||
20018 |
-- |
0.0% | 0.0% | -- |
-- -- SIMS |
960,000 SIMS |
0.004172,0.004172,0.004172,0.004172,0.003984,0.003984,0.003984,0.003984,0.004182,0.004182,0.004182,0.004368,0.004368,0.004368,0.004368,0.004095,0.003997,0.003901,0.004088,0.004141,0.00414,0.00414,0.00414,0.00414,0.004152,0.004152,0.004152,0.004152 | ||
20019 |
$0.02512 |
4.77% | 365.52% | -- |
$171,766.31 6,837,830.81 SNTR |
-- SNTR |
0.003095,0.003042,0.003029,0.002964,0.002972,0.004884,0.00759,0.010428,0.016927,0.028655,0.019,0.018872,0.0209,0.019984,0.017708,0.014781,0.012892,0.011983,0.012023,0.011942,0.024,0.025608,0.025875,0.026588,0.026722,0.01538,0.01383,0.01265 | ||
20020 |
-- |
0.0% | 0.0% | -- |
-- -- SFR |
-- SFR |
10.99,45,6,6,30,30,30,30,15,3.1,20,20,20,20,30,30,25,27,27,27,27,27.98,27.98,27.98,27.98,5,8,5.36 | ||
20021 |
$0.000885 |
1.23% | 2.78% | -- |
$94,866.56 107,193,853.11 SHOE |
-- SHOE |
0.000971,0.000906,0.000851,0.000848,0.000858,0.000848,0.000848,0.000855,0.00089,0.000875,0.000854,0.000849,0.000857,0.000856,0.000956,0.00094,0.000947,0.000954,0.000902,0.000907,0.000907,0.000907,0.000896,0.000895,0.000896,0.000895,0.000889,0.000889 | ||
20022 |
-- |
0.0% | 0.0% | -- |
-- -- JIGSAW |
-- JIGSAW |
0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006922,0.0000000006871,0.0000000006871,0.0000000006871,0.0000000006871,0.000000000707,0.000000000707,0.000000000707,0.000000000707,0.0000000007394,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000008311,0.0000000008313,0.0000000008324,0.0000000008324,0.0000000008324,0.0000000009789,0.0000000009761,0.0000000009761,0.0000000009761,0.0000000009761 | ||
20023 |
-- |
0.0% | 0.0% | -- |
-- -- RMOON |
-- RMOON |
0.02214,0.022152,0.022152,0.022152,0.022152,0.022246,0.022246,0.022246,0.022246,0.021664,0.02166,0.021665,0.021665,0.021665,0.021665,0.02267,0.02267,0.02267,0.02267,0.025908,0.025993,0.025993,0.025993,0.025993,0.026331,0.026331,0.026331,0.026331 | ||
20024 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
-- MNC |
0.00023033,0.00023033,0.00017902,0.00017902,0.000113,0.000067,0.000067,0.000067,0.000069,0.000097,0.000064,0.000064,0.000064,0.000064,0.00023523,0.00023523,0.00023523,0.00023523,0.00016681,0.00016681,0.00016681,0.00021449,0.0002192,0.0002192,0.0002192,0.0002192,0.0002192,0.0002192 | ||
20025 |
-- |
0.0% | 0.0% | -- |
-- -- FNSP |
-- FNSP |
0.037605,0.05532,0.055051,0.055564,0.055558,0.055593,0.059892,0.059725,0.059877,0.060048,0.066425,0.066501,0.066646,0.066257,0.054627,0.054545,0.055081,0.054933,0.054937,0.061947,0.061553,0.061725,0.061738,0.062417,0.067808,0.066652,0.067666,0.067135 | ||
20026 |
-- |
0.0% | 0.0% | -- |
-- -- AUN |
-- AUN |
0.00033632,0.00033789,0.00034929,0.00035311,0.00032118,0.00033225,0.00032647,0.00033239,0.00049972,0.00049857,0.00049608,0.00049718,0.00086429,0.00086826,0.00086826,0.00086826,0.00025916,0.00026274,0.00026535,0.00026733,0.0031430,0.0028690,0.0029120,0.0028680,0.00046100,0.00048165,0.00048136,0.00048136 | ||
20027 |
-- |
0.0% | 0.0% | -- |
-- -- CNLT |
22,500,000 CNLT |
0.070258,0.066188,0.066188,0.066188,0.069122,0.069014,0.06876,0.06876,0.06876,0.06876,0.063654,0.063654,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.063445,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796,0.062796 | ||
20028 |
-- |
0.0% | 0.0% | -- |
-- -- EMAX |
-- EMAX |
0.0000000008774,0.0000000008774,0.0000000008774,0.0000000007659,0.0000000007659,0.0000000007659,0.0000000008044,0.0000000008025,0.0000000007988,0.0000000007867,0.0000000007925,0.0000000007925,0.0000000007925,0.0000000007925,0.0000000005307,0.0000000005317,0.0000000005327,0.0000000005364,0.00000000053,0.00000000053,0.00000000053,0.0000000004433,0.000000000442,0.0000000004448,0.0000000004443,0.0000000004443,0.0000000004443,0.0000000004443 | ||
20029 |
-- |
0.0% | 0.0% | -- |
-- -- UBSN |
-- UBSN |
0.00000438,0.00000424,0.00000446,0.00000444,0.00000438,0.0000041,0.00000405,0.00000487,0.00000418,0.00000446,0.00000475,0.00000446,0.00000428,0.00000442,0.00000452,0.00000439,0.00000445,0.00000402,0.0000044,0.00000428,0.00000438,0.00000424,0.0000041,0.00000432,0.00000432,0.0000039,0.0000039,0.0000039 | ||
20030 |
$0.002659 |
0.0% | 0.0% | -- |
$6,856 2,578,412.94 SAMA |
-- SAMA |
0.002532,0.002531,0.002517,0.002511,0.002503,0.002499,0.0025,0.002484,0.002427,0.002413,0.002654,0.002705,0.002721,0.002886,0.002891,0.002854,0.002853,0.002849,0.002787,0.002857,0.002781,0.002801,0.0027,0.00265,0.002659,0.002659,0.002659,0.002659 | ||
20031 |
-- |
0.0% | 0.0% | -- |
-- -- LOKI |
52,417,601 LOKI |
0.087614,0.086673,0.086982,0.08695,0.086269,0.086452,0.08614,0.085639,0.086133,0.085307,0.086998,0.087112,0.08594,0.086963,0.08566,0.081464,0.081898,0.079245,0.075758,0.0739,0.071635,0.071193,0.070549,0.069054,0.066843,0.064437,0.063967,0.062027 | ||
20032 |
-- |
0.0% | 0.0% | -- |
-- -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
20033 |
$0.00000299 |
1.97% | 1.96% | -- |
$348,434.49 116,533,274,247.49 RFD |
-- RFD |
0.00000311,0.00000326,0.00000328,0.00000329,0.00000314,0.000003,0.00000305,0.00000321,0.00000319,0.00000305,0.00000307,0.00000312,0.00000316,0.00000316,0.0000032,0.00000316,0.00000292,0.00000302,0.00000306,0.00000298,0.00000306,0.00000297,0.00000297,0.00000298,0.00000309,0.00000302,0.00000299,0.0000029 | ||
20034 |
-- |
0.0% | 0.0% | -- |
-- -- FINO |
-- FINO |
0.00002627,0.00003076,0.00003073,0.00003078,0.00003078,0.00003078,0.00003078,0.00002857,0.00002862,0.00002862,0.00002862,0.00002862,0.00002102,0.00002092,0.00002093,0.00002093,0.00002093,0.00002093,0.00002055,0.00002062,0.00002056,0.00002056,0.00002056,0.00002056,0.00003462,0.00003462,0.00003462,0.00003462 | ||
20035 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
0.0018760,0.0018720,0.0018940,0.0018890,0.0021390,0.0021140,0.0020890,0.0020210,0.0013530,0.0013390,0.0013360,0.0013300,0.0013040,0.0013000,0.0012960,0.0012890,0.00094482,0.00096395,0.00095702,0.00098712,0.00059994,0.00059495,0.00057906,0.00057294,0.00061659,0.00061484,0.00060858,0.00061250 | ||
20036 |
-- |
0.0% | 0.0% | -- |
-- -- MYC |
-- MYC |
0.00007000,0.00005958,0.00013000,0.00012000,0.00010600,0.00010600,0.00010500,0.00012000,0.00007718,0.00012500,0.00011800,0.00011800,0.00011600,0.00011500,0.00011500,0.00011500,0.00010300,0.00006006,0.00005518,0.00004824,0.00003561,0.00004658,0.00004658,0.00002888,0.00002536,0.00002888,0.00002887,0.00003528 | ||
20037 |
$0.01602 |
0.12% | 0.99% | -- |
$106,078.28 6,621,615.48 DXCT |
-- DXCT |
0.01614,0.01612,0.01608,0.0161,0.01608,0.01617,0.01618,0.01617,0.01618,0.01612,0.01612,0.0161,0.01613,0.01612,0.01612,0.01613,0.01612,0.01611,0.01614,0.01611,0.01613,0.01612,0.01612,0.01604,0.01604,0.01604,0.01602,0.01602 | ||
20038 |
-- |
0.0% | 0.0% | -- |
-- -- bMXX |
-- bMXX |
|||
20039 |
-- |
0.0% | 0.0% | -- |
-- -- EFR |
999,976,729 EFR |
0.000219,0.000226,0.000218,0.000215,0.000217,0.000217,0.000215,0.000197,0.000192,0.000192,0.000181,0.000183,0.000193,0.000205,0.000203,0.00023,0.000209,0.000213,0.000219,0.000222,0.000224,0.000224,0.000218,0.000202,0.000212,0.000212,0.000212,0.000212 | ||
20040 |
$0.00944 |
0.0% | 0.0% | -- |
$57,550 6,096,398.31 AIBERA |
-- AIBERA |
0.01072,0.01072,0.01084,0.01115,0.01103,0.01063,0.01032,0.01067,0.01102,0.01084,0.0115,0.01127,0.01111,0.01173,0.01243,0.01182,0.01247,0.01194,0.01186,0.01167,0.01135,0.01091,0.00921,0.00919,0.00944,0.00944,0.00944,0.00944 | ||
20041 |
-- |
0.0% | 0.0% | -- |
-- -- BNW |
-- BNW |
0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.000361,0.000361,0.000361,0.000361,0.00047,0.00047,0.00047,0.00047,0.000361,0.000361,0.00048,0.00048,0.00048,0.00048,0.00048,0.00048,0.00048,0.00048,0.000514,0.000514,0.000514,0.000514 | ||
20042 |
-- |
0.0% | 0.0% | -- |
-- -- SHOKI |
1,000,000,000,000 SHOKI |
|||
20043 |
-- |
0.0% | 0.0% | -- |
-- -- MRFI |
1,070,000,000 MRFI |
0.00000085,0.00000083,0.00000084,0.00000084,0.00000142,0.0000008,0.0000009,0.0000009,0.0000007,0.00000078,0.00000078,0.00000079,0.00000079,0.00000079,0.00000075,0.00000071,0.00000112,0.0000011,0.00000078,0.0000009,0.00000078,0.0000008,0.00000087,0.00000087,0.00000072,0.00000072,0.00000072,0.00000074 | ||
20044 |
-- |
0.0% | 0.0% | -- |
-- -- BLANKV2 |
124,709,374 BLANKV2 |
0.00802,0.006579,0.006551,0.005356,0.005602,0.00412,0.003327,0.004053,0.003575,0.0041,0.005,0.003894,0.003839,0.003635,0.003359,0.003391,0.003254,0.0032,0.002862,0.002625,0.002303,0.002104,0.002027,0.002165,0.001459,0.001459,0.001459,0.001459 | ||
20045 |
-- |
0.0% | 0.0% | -- |
-- -- BKJ |
-- BKJ |
0.010717,0.010717,0.010617,0.010332,0.010332,0.010332,0.0085450,0.0082630,0.0082630,0.0082630,0.0082540,0.0082570,0.0082570,0.0082570,0.0082450,0.0085390,0.0085430,0.0082010,0.0082600,0.0082600,0.021361,0.021361,0.041298,0.021361,0.021361,0.021361,0.021361,0.021361 | ||
20046 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
17.7028,21.2246,21.2341,21.1925,21.2313,21.2164,21.2164,21.2164,21.2164,25.3356,25.4233,25.3755,25.407,25.3714,25.3714,25.3714,25.3715,22.2937,22.2937,22.2937,22.5305,22.5305,22.5305,22.5305,20.4703,20.4703,20.4703,20.4703 | ||
20047 |
-- |
0.0% | 0.0% | -- |
-- -- XAMP |
465,929,910.461 XAMP |
0.0018830,0.0019270,0.0019230,0.0019380,0.0019210,0.0018910,0.0019400,0.0020070,0.0020030,0.0020200,0.0020830,0.0020830,0.0021350,0.0021300,0.0022160,0.0022710,0.0028610,0.0026160,0.0027710,0.0029690,0.0024300,0.0022220,0.0025150,0.0030460,0.0033850,0.0030050,0.0030050,0.0030050 | ||
20048 |
-- |
0.0% | 0.0% | -- |
-- -- DIFI |
-- DIFI |
0.000137,0.000137,0.000135,0.000135,0.000135,0.000135,0.00002189,0.00002189,0.00002189,0.000128,0.000128,0.000128,0.000128,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000998,0.000998,0.000998,0.00003018,0.00003018,0.00003018,0.00003018 | ||
20049 |
-- |
0.0% | 0.0% | -- |
-- -- SEMI |
-- SEMI |
0.000901,0.000901,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
20050 |
-- |
0.0% | 0.0% | -- |
-- -- BFX |
-- BFX |
|||
20051 |
-- |
0.0% | 0.0% | -- |
-- -- PEACE |
-- PEACE |
0.1964,0.1963,0.1962,0.1962,0.1962,0.1954,0.1954,0.1951,0.1956,0.1956,0.1873,0.1876,0.1874,0.1874,0.1873,0.1851,0.1849,0.1849,0.1839,0.1832,0.1836,0.1783,0.179,0.1786,0.1787,0.1766,0.1766,0.1758 | ||
20052 |
-- |
0.0% | 0.0% | -- |
-- -- SCAN |
1,000,000,000 SCAN |
0.001963,0.002005,0.002031,0.002028,0.002019,0.002024,0.002029,0.002026,0.002015,0.002031,0.002053,0.001924,0.001908,0.002039,0.002065,0.002066,0.002056,0.002103,0.002182,0.002032,0.002026,0.00202,0.002001,0.001977,0.001979,0.001979,0.001979,0.001979 | ||
20053 |
-- |
0.0% | 0.0% | -- |
-- -- SFUSD |
-- SFUSD |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
20054 |
$0.00236 |
0.0% | 0.0% | -- |
$7.41 3,139.83 BUNI |
-- BUNI |
0.002434,0.002434,0.002456,0.002456,0.002456,0.002456,0.002383,0.002376,0.002376,0.002376,0.002376,0.002408,0.002433,0.002453,0.002453,0.002434,0.002442,0.002442,0.002466,0.002466,0.002466,0.002466,0.002435,0.002386,0.002409,0.002409,0.002409,0.002409 | ||
20055 |
-- |
0.0% | 0.0% | -- |
-- -- MONKI |
206,565,938,231 MONKI |
0.00000015,0.00000014,0.0000001,0.00000009,0.0000001,0.00000013,0.00000009,0.00000015,0.00000014,0.00000009,0.00000015,0.00000012,0.00000009,0.00000012,0.00000013,0.00000014,0.00000011,0.00000015,0.00000012,0.0000001,0.00000013,0.00000013,0.00000013,0.00000013,0.00000008,0.00000008,0.00000008,0.00000008 | ||
20056 |
-- |
0.0% | 0.0% | -- |
-- -- CMLT |
-- CMLT |
0.000003,0.000003,0.000004,0.000004,0.000004,0.000004,0.000003,0.000004,0.000004,0.000006,0.000006,0.000004,0.000004,0.000005,0.000004,0.000005,0.000004,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000005,0.000005,0.000003,0.000003,0.000003 | ||
20057 |
-- |
0.0% | 0.0% | -- |
-- -- CNUT |
-- CNUT |
0.0017430,0.0017430,0.0017430,0.0021800,0.0021810,0.0021820,0.0021820,0.00081709,0.00081709,0.00081709,0.00081709,0.0019550,0.0019550,0.0019550,0.0019550,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0021730,0.0021730,0.0021730,0.0021730,0.0021730,0.0021730,0.0021730,0.0021730 | ||
20058 |
-- |
0.0% | 0.0% | -- |
-- -- METAF |
150,000,000 METAF |
0.00002344,0.00002032,0.00002034,0.00002034,0.00002034,0.00002235,0.00002235,0.00002235,0.00002235,0.00001932,0.0000181,0.00002191,0.0000205,0.0000205,0.0000205,0.0000205,0.00001828,0.00002436,0.00002564,0.00002866,0.00002912,0.00002912,0.00002912,0.00002912,0.00003169,0.00003169,0.00003169,0.00003169 | ||
20059 |
-- |
0.0% | 0.0% | -- |
-- -- MCF |
-- MCF |
0.027348,0.031076,0.017869,0.017092,0.018024,0.018195,0.018195,0.023135,0.017092,0.017105,0.017105,0.022787,0.021754,0.021132,0.021132,0.026415,0.034285,0.024861,0.032112,0.032112,0.031076,0.032112,0.032112,0.024872,0.020829,0.020829,0.020829,0.020829 | ||
20060 |
-- |
0.0% | 0.0% | -- |
-- -- SIMBA |
-- SIMBA |
0.000000002130,0.000000002050,0.000000002070,0.000000002110,0.000000002230,0.000000002270,0.000000002160,0.000000001970,0.000000001900,0.000000001890,0.000000001950,0.000000001780,0.000000001730,0.000000001840,0.000000001860,0.000000002200,0.000000002210,0.000000002130,0.000000002080,0.000000002060,0.000000002100,0.000000002070,0.000000002190,0.000000002160,0.000000002450,0.000000002360,0.000000002640,0.000000001460 | ||
20061 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.000338,0.000346,0.000346,0.000348,0.000346,0.000342,0.000348,0.000384,0.000385,0.000356,0.000338,0.000309,0.00032,0.000334,0.000334,0.000348,0.000348,0.000326,0.000313,0.000308,0.000298,0.000325,0.000328,0.000323,0.000317,0.000317,0.000317,0.000317 | ||
20062 |
-- |
0.0% | 0.0% | -- |
-- -- BKL |
-- BKL |
0.030270,0.030270,0.030270,0.030270,0.030290,0.030510,0.030510,0.030510,0.047000,0.047560,0.047560,0.047560,0.047540,0.047400,0.047400,0.031110,0.046640,0.046240,0.046240,0.046240,0.041890,0.030280,0.030280,0.030280,0.012000,0.012000,0.012000,0.012000 | ||
20063 |
$0.000327 |
0.91% | 15.72% | -- |
$106,822.36 326,673,883.79 BABI |
-- BABI |
0.000427,0.000423,0.000419,0.000419,0.000416,0.000394,0.000382,0.000378,0.000379,0.000362,0.000353,0.000364,0.00036,0.00036,0.000356,0.000342,0.000338,0.000346,0.000351,0.000351,0.000347,0.000339,0.000328,0.000324,0.00033,0.000333,0.000327,0.000327 | ||
20064 |
-- |
0.0% | 0.0% | -- |
-- -- GMY |
-- GMY |
0.00003001,0.00003054,0.00003047,0.00003096,0.00003049,0.00003277,0.00003195,0.00003052,0.00003031,0.00003393,0.00003117,0.00003160,0.00002983,0.00002786,0.00002867,0.00002832,0.00002931,0.00002909,0.00002965,0.00002786,0.00002790,0.00002779,0.00002785,0.00002840,0.0000008237972,0.0000008257095,0.0000007461858,0.0000007461858 | ||
20065 |
-- |
0.0% | 0.0% | -- |
-- -- SXMR |
-- SXMR |
87.6478,87.5385,86.4270,87.3740,89.2254,89.8723,90.4549,93.9038,93.7017,93.5124,93.5769,94.2845,94.2820,97.0191,104.56,100.06 | ||
20066 |
-- |
0.0% | 0.0% | -- |
-- -- ARK |
-- ARK |
|||
20067 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
-- PHX |
0.000000000400,0.000000000360,0.000000000330,0.0000000001058,0.0000000001057,0.0000000001048,0.0000000001048 | ||
20068 |
-- |
0.0% | 0.0% | -- |
-- -- XS |
1,000,000 XS |
|||
20069 |
-- |
0.0% | 0.0% | -- |
-- -- SKPEPE |
-- SKPEPE |
0.000000968,0.000000974,0.00000109,0.0000011,0.00000104,0.0000011,0.000000855,0.000000934,0.000000872,0.000000855,0.000000816,0.000000816,0.000000816,0.000000816,0.000000817,0.000000817,0.000000816,0.000000816,0.000000817,0.000000817,0.000000817,0.000000816,0.000000816,0.000000817,0.000000816,0.000000816,0.000000817,0.000000816 | ||
20070 |
-- |
0.0% | 0.0% | -- |
-- -- KLD |
10,000,000,000 KLD |
0.0000018,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.000002,0.00000198,0.00000198,0.00000198,0.00000242,0.00000242,0.00000242,0.0000029,0.0000029,0.00000322,0.00000322,0.00000322,0.00000348,0.00000351,0.0000031,0.0000031,0.0000031,0.00000292,0.0000029,0.00000276,0.00000276,0.00000276 | ||
20071 |
$0.000332 |
2.92% | 0.9% | -- |
$66.97 201,716.87 WUNDER |
-- WUNDER |
0.000353,0.000349,0.000346,0.000341,0.000341,0.000341,0.000338,0.000332,0.000332,0.000332,0.000332,0.000348,0.000345,0.000342,0.00034,0.00034,0.00034,0.000348,0.000348,0.000347,0.000347,0.000341,0.000342,0.000342,0.000342,0.00034,0.000336,0.000336 | ||
20072 |
-- |
0.0% | 0.0% | -- |
-- -- TXT |
-- TXT |
0.000000000000001,9e-16,9e-16,3e-16,3e-16,7e-16,6e-16,3e-16,3e-16,4e-16,2e-16,3e-16,1e-16,2e-16,5e-17,3.3e-17,1.5e-17,1.7e-17,1.3e-17,7e-18,1e-17,5e-18,4e-18,3e-18,2e-18,3e-18,1e-18,1e-18 | ||
20073 |
-- |
0.0% | 0.0% | -- |
-- -- OHT |
-- OHT |
1.7871,1.8341,1.8483,1.8509,1.886,1.8976,1.8976,1.8976,1.8976,1.7162,1.6632,1.7248,1.7182,1.7182,1.7182,1.7182,1.8096,1.8043,1.7755,1.7754,1.767,1.767,1.8482,1.8866,1.8911,1.8911,1.8911,1.8911 | ||
20074 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.00004154,0.00004154,0.00004154,0.00004154,0.00004219,0.00004268,0.00004268,0.00004268,0.00004268,0.00003836,0.00003836,0.00003836,0.00003836,0.00004396,0.00004396,0.00004396,0.00004618,0.00004618,0.00004618,0.00004618,0.00004477,0.00004477,0.00004477,0.00004477,0.00004308,0.00004308,0.00004308,0.00004308 | ||
20075 |
-- |
0.0% | 0.0% | -- |
-- -- MCD |
-- MCD |
0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0129,0.0128,0.0128,0.0128,0.0128,0.0129,0.0129,0.0129,0.0129 | ||
20076 |
-- |
0.0% | 0.0% | -- |
$228,236 -- SGD |
-- SGD |
0.0000000000648,0.0000000000648,0.0000000000648,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000355,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000361,0.0000000000186,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109,0.00000000000090131,0.00000000000090131,0.00000000000090131,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000096456,0.00000000000100627,0.00000000000100627,0.00000000000100627,0.00000000000100627 | ||
20077 |
-- |
0.0% | 0.0% | -- |
-- -- ALN |
-- ALN |
0.000569,0.000673,0.000735,0.000641,0.00058,0.000581,0.000542,0.000522,0.000584,0.000583,0.000593,0.000599,0.00052,0.000507,0.000433,0.000453,0.000829,0.000722,0.000629,0.000612,0.000539,0.000528,0.00044,0.000273,0.000269,0.000269,0.000269,0.000269 | ||
20078 |
-- |
0.0% | 0.0% | -- |
-- -- WOT |
-- WOT |
0.00000267,0.00000266,0.00000265,0.00000265,0.00000268,0.00000268,0.00000267,0.00000263,0.00000265,0.00000265,0.00000253,0.00000251,0.0000025,0.0000025,0.00000248,0.0000026,0.0000026,0.00000258,0.00000257,0.00000255,0.00000252,0.00000252,0.00000253,0.00000252,0.00000249,0.00000249,0.00000249,0.00000249 | ||
20079 |
-- |
0.0% | 0.0% | -- |
-- -- BAGS |
43,865 BAGS |
0.0497,0.0492,0.0518,0.0498,0.0478,0.038,0.0417,0.0416,0.0388,0.0459,0.0459,0.0425,0.0393,0.0341,0.0335,0.0328,0.033,0.0464,0.0298,0.021,0.0291,0.0324,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303 | ||
20080 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUD |
-- CLOUD |
|||
20081 |
-- |
0.0% | 0.0% | -- |
-- -- ODI |
-- ODI |
0.0000000505261,0.0000000505261,0.0000000505261,0.0000000505261,0.0000000406851,0.0000000407334,0.0000000404748,0.0000000397426,0.0000000400336,0.0000000400336,0.0000000400336,0.0000000400336,0.0000000471853,0.0000000472716,0.0000000476625,0.00000004773,0.0000000478041,0.0000000478041,0.0000000478041,0.0000000478041,0.0000000269536,0.0000000281455,0.0000000280238,0.0000000280189,0.0000000287038,0.0000000287038,0.0000000287038,0.0000000287038 | ||
20082 |
-- |
0.0% | 0.0% | -- |
-- -- CGC |
-- CGC |
0.00008195,0.00008213,0.00008086,0.00008086,0.00008086,0.00008086,0.00007654,0.00007654,0.00007654,0.00007654,0.00008851,0.00008854,0.00008854,0.00008854,0.00008854,0.00008303,0.00008278,0.00008269,0.00008269,0.00008269,0.00008269,0.00011161,0.00011046,0.00011096,0.00011087,0.00011087,0.00011087,0.00011087 | ||
20083 |
-- |
0.0% | 0.0% | -- |
-- -- GICC |
-- GICC |
0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000 | ||
20084 |
-- |
0.0% | 0.0% | -- |
-- -- MEGACOSM |
-- MEGACOSM |
0.0000000758532,0.0000000761213,0.0000000761213,0.0000000709363,0.0000000701557,0.0000000691915,0.0000000693006,0.0000000692566,0.0000000692566,0.0000000692566,0.0000000692566,0.0000000684152,0.0000000682708,0.0000000679123,0.0000000687606,0.000000069051,0.0000000691731,0.0000000691731,0.0000000691731,0.0000000691731,0.000000064017,0.0000000622673,0.0000000619684,0.0000000623066,0.0000000623677,0.0000000623677,0.0000000623677,0.0000000623677 | ||
20085 |
-- |
0.0% | 0.0% | -- |
-- -- XTR |
-- XTR |
|||
20086 |
-- |
0.0% | 0.0% | -- |
-- -- AFFINITY |
-- AFFINITY |
0.00000498,0.00000466,0.00000464,0.00000464,0.00000467,0.00000454,0.00000454,0.00000454,0.00000456,0.00000447,0.00000447,0.0000045,0.00000449,0.00000445,0.00000447,0.00000425,0.00000424,0.00000425,0.00000434,0.00000454,0.00000463,0.00000463,0.00000463,0.00000465,0.00000465,0.00000465,0.00000465,0.00000465 | ||
20087 |
-- |
0.0% | 0.0% | -- |
-- -- REMIX |
10,000,000,000 REMIX |
|||
20088 |
-- |
0.0% | 0.0% | -- |
-- -- SLINK |
-- SLINK |
1.1861,1.1666,1.1690,1.1690,1.1690,1.1690,0.6775,0.6963,0.7007,0.6922,0.6873,0.6873,0.6873,0.6873,0.5328,0.5349,0.5435,0.5328,0.515,0.515,0.515,0.4505,0.4315,0.436,0.4322,0.4325,0.4325,0.4325 | ||
20089 |
$0.000771 |
0.64% | 4.92% | -- |
$168,961.77 219,146,264.59 ORDS |
-- ORDS |
0.00078592,0.00078594,0.00078203,0.000782,0.00079896,0.00081193,0.00081199,0.00080784,0.00080598,0.00079799,0.00080802,0.00080086,0.00079594,0.0007768,0.00074702,0.00077307,0.00077359,0.00076933,0.00077013,0.00076998,0.00076598,0.00077052,0.00077475,0.00078039,0.0007744,0.00077965,0.00076591,0.00077188 | ||
20090 |
-- |
0.0% | 0.0% | -- |
-- -- EROWAN |
-- EROWAN |
0.0001757,0.00021461,0.00016821,0.0002082,0.00020829,0.00013735,0.000153,0.00015568,0.00015778,0.00015959,0.00015959,0.00015959,0.00015959,0.00017381,0.00017461,0.00017624,0.00011822,0.00011822,0.00011822,0.00011822,0.00024639,0.00024621,0.00024634,0.00024636,0.00024657,0.00024657,0.00024657,0.00024657 | ||
20091 |
-- |
0.0% | 0.0% | -- |
-- -- REFI |
35,000,000 REFI |
0.001288,0.001286,0.001289,0.001291,0.001291,0.001293,0.001293,0.001297,0.001296,0.001293,0.001292,0.001285,0.001278,0.004794,0.00084,0.00084,0.00084,0.00084,0.003637,0.003637,0.00017058,0.00017058,0.00017058,0.00017058,0.00027,0.00027,0.00027,0.00027 | ||
20092 |
-- |
0.0% | 0.0% | -- |
-- -- EPT |
-- EPT |
0.000002910000,0.000002560000,0.000002560000,0.000002560000,0.000002770000,0.000002770000,0.000003020000,0.000003020000,0.000003060000,0.000003060000,0.000003060000,0.000002610000,0.000003190000,0.000003190000,0.000003120000,0.000003120000,0.000003990000,0.000003120000,0.000001920000,0.000002270000,0.000002270000,0.000002270000,0.000002270000,0.000002270000,0.000003050000,0.000003050000,0.000003050000,0.000003050000 | ||
20093 |
-- |
0.0% | 0.0% | -- |
-- -- BSI |
-- BSI |
0.0026,0.0026,0.0026,0.0026,0.0008,0.0008,0.0008,0.0008,0.0059,0.0059,0.0059,0.0059,0.0051,0.0051,0.0051,0.0051,0.0021,0.0021,0.0021,0.0021,0.0225,0.0225,0.0225,0.0225,0.0184,0.0184,0.0184,0.0184 | ||
20094 |
-- |
0.0% | 0.0% | -- |
-- -- BNBFROG |
-- BNBFROG |
|||
20095 |
-- |
0.0% | 0.0% | -- |
-- -- ZYRO |
-- ZYRO |
|||
20096 |
-- |
0.0% | 0.0% | -- |
-- -- BLL |
-- BLL |
0.00005725,0.00005756,0.00005756,0.00005756,0.00005756,0.00003622,0.00003625,0.00003623,0.00003631,0.00003634,0.00003634,0.00003634,0.00003634,0.00005302,0.00005372,0.00005433,0.00005445,0.00005449,0.00005449,0.00005449,0.00005449,0.00021505,0.00021458,0.00021449,0.00021453,0.00021453,0.00021453,0.00021453 | ||
20097 |
-- |
0.0% | 0.0% | -- |
-- -- FUSION |
-- FUSION |
0.1499,0.1482,0.1432,0.1463,0.1463,0.1463,0.1507,0.1503,0.1481,0.1431,0.1428,0.1428,0.1428,0.1436,0.1494,0.1478,0.146,0.1483,0.1513,0.1469,0.1473,0.1538,0.1539,0.1552,0.154,0.154,0.1539,0.1539 | ||
20098 |
-- |
0.0% | 0.0% | -- |
-- -- SOSX |
-- SOSX |
0.000456,0.000456,0.00047174,0.00047066,0.00047066,0.00047066,0.00047066,0.00036293,0.00036381,0.00036381,0.00036381,0.00036381,0.00035545,0.00035545,0.00035545,0.00035545,0.00030926,0.0002943,0.00029012,0.00028936,0.00028493,0.00028493,0.00028493,0.00028493,0.00016418,0.00016418,0.00016418,0.00016418 | ||
20099 |
$0.00000000495 |
0.2% | 2.57% | -- |
$1.62 326,995,276.73 SMARS |
-- SMARS |
0.0000000050346,0.0000000050295,0.0000000050141,0.0000000050027,0.0000000050027,0.0000000050152,0.0000000050806,0.0000000050019,0.0000000050592,0.0000000050563,0.0000000050563,0.0000000050847,0.0000000050678,0.0000000050514,0.0000000050559,0.000000005005,0.0000000050451,0.0000000050288,0.0000000049559,0.0000000049559,0.0000000049881,0.0000000049642,0.0000000049638,0.0000000049638,0.0000000049638,0.0000000050171,0.0000000049869,0.0000000049542 | ||
20100 |
-- |
0.0% | 0.0% | -- |
-- -- AKIHIKO |
-- AKIHIKO |
0.0000004020495,0.000000276957,0.0000002794464,0.0000002470029,0.0000003535434,0.0000003208643,0.000000191925,0.0000001182932,0.0000000803573,0.0000000036314,0.0000000036314,0.0000000036314,0.0000000036314 |