所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19801 |
$0.000252 |
4.6% | 13.55% | -- |
$188,049.66 746,228,809.52 XEP |
-- XEP |
0.00028687,0.00028757,0.00028679,0.0002781,0.00027317,0.00026956,0.00027,0.00027053,0.00027943,0.00027858,0.00027858,0.00028175,0.00027771,0.00027583,0.00025899,0.00026039,0.00025879,0.00025875,0.0002603,0.00026026,0.00024789,0.00024138,0.00024208,0.00024958,0.00024141,0.00025011,0.00025593,0.00025046 | ||
19802 |
-- |
0.0% | 0.0% | -- |
-- -- SOTA |
2,500,000 SOTA |
0.001862,0.001879,0.001878,0.001886,0.001888,0.001892,0.001892,0.001892,0.001781,0.001798,0.001939,0.001962,0.001962,0.001719,0.00173,0.001725,0.001725,0.001725,0.001725,0.001442,0.001442,0.001442,0.001442,0.00058288,0.00058173,0.00058173,0.00058173,0.00058173 | ||
19803 |
-- |
0.0% | 0.0% | -- |
-- -- SLOPE |
-- SLOPE |
|||
19804 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
-- EVE |
0.024449,0.024449,0.024449,0.024449,0.024448,0.024448,0.024448,0.024448,0.013000,0.013000,0.013000,0.013000,0.012500,0.012500,0.012500,0.012500 | ||
19805 |
-- |
0.0% | 0.0% | -- |
-- -- EKTA |
-- EKTA |
1.5182,1.7955,1.5166,1.3141,1.3182,1.3727,0.872100,0.872100,0.872100,0.872100,0.101900,0.102500,0.0000000000614,0.0000000000607,0.0000000000607,0.0000000146036,0.0000000146036,0.0000000146036,0.0000000146036,0.00000166,0.00000166,0.00000166,0.0000008004076,0.0000008004076,0.0000003795509,0.0000003795509,0.0000003795509,0.0000003795509 | ||
19806 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
94,549,149 DEX |
0.010589,0.011439,0.011339,0.008051,0.008856,0.009144,0.009914,0.010386,0.009382,0.009051,0.010135,0.01195,0.011092,0.011092,0.01139,0.011911,0.010423,0.011123,0.012533,0.010073,0.009783,0.007611,0.007513,0.006955,0.005893,0.005313,0.005313,0.005231 | ||
19807 |
-- |
0.0% | 0.0% | -- |
-- -- CKTL |
-- CKTL |
|||
19808 |
$0.080542 |
0.06% | 0.12% | -- |
$184,557.54 2,291,444.71 XELS |
-- XELS |
0.080648,0.080631,0.08065,0.080669,0.080648,0.080644,0.080705,0.08066,0.080677,0.080665,0.080655,0.0806,0.080582,0.080582,0.080571,0.08058,0.080646,0.080659,0.08066,0.080631,0.08066,0.080559,0.080624,0.080546,0.080461,0.080498,0.08049,0.080614 | ||
19809 |
-- |
0.0% | 0.0% | -- |
-- -- ELK |
-- ELK |
|||
19810 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
-- XB |
0.0012400,0.0012400,0.0012410,0.0019010,0.00050000,0.00050000,0.00050000,0.0019010,0.00061100,0.00061100,0.00051100,0.00051100,0.00050000,0.00050000,0.00050000,0.00050000,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600,0.00035600 | ||
19811 |
-- |
0.0% | 0.0% | -- |
-- -- CHGPT |
-- CHGPT |
0.00022408,0.00022408,0.00022408,0.00020461,0.00020811,0.00020827,0.00021521,0.00021598,0.00021598,0.00021598,0.00021598,0.00021262,0.00021345,0.00021487,0.00021835,0.00021562,0.00021604,0.00021565,0.00021565,0.00021565,0.00021565,0.00023134,0.00022795,0.00022655,0.00022655,0.00022655,0.00022655,0.00022655 | ||
19812 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.0000000000001721,0.0000000000002549,0.00000000000006,0.0000000000005001,0.0000000000000601,0.0000000000000477,0.000000000000048,0.0000000000000147,0.0000000000000128,0.0000000000000125,0.0000000000000132,0.0000000000000072,0.0000000000000074,0.0000000000000074,0.0000000000000053,0.0000000000000034,0.0000000000000035,0.0000000000000026,0.0000000000000034,0.0000000000000026,0.0000000000000018,9e-16,8e-16,6e-16,1.6e-17,2e-18,2e-18,2e-18 | ||
19813 |
-- |
0.0% | 0.0% | -- |
-- -- LNG |
-- LNG |
21.0109,24.9000,22.0000,21.5001,21.5002,21.5002,24.8998,22.8411,22.8411,25.5000,25.0000,25.0000,25.0000,23.6000,21.5000,21.0011,21.0011,21.0011,21.0011,21.0111,21.0111,21.0111,21.0111,10.0000,19.9999,19.9999,19.9999,19.9999 | ||
19814 |
-- |
0.0% | 0.0% | -- |
-- -- BINS |
-- BINS |
|||
19815 |
-- |
0.0% | 0.0% | -- |
-- -- CMCC |
-- CMCC |
0.00001099,0.00006060,0.00005998,0.00005916,0.00006216,0.00006385,0.00006299,0.00006299,0.00006313,0.00006457,0.00006457,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002933743,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881325,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002881045,0.0000002868928,0.000000195106,0.000000195106,0.000000195106,0.000000195106 | ||
19816 |
-- |
0.0% | 0.0% | -- |
-- -- SMPF |
100,000,000,000 SMPF |
0.0000002,0.0000002,0.0000002,0.0000002,0.0000003,0.0000003,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000029,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028,0.00000028 | ||
19817 |
-- |
0.0% | 0.0% | -- |
-- -- HIUNDEAD |
-- HIUNDEAD |
0.000235,0.000235,0.000234,0.000242,0.000235,0.000236,0.000237,0.000237,0.000237,0.000237,0.000237,0.000237,0.000227,0.000232,0.000232,0.000232,0.000154,0.00018,0.00018,0.000176,0.000172,0.000172,0.000153,0.000159,0.000176,0.000176,0.000176,0.000176 | ||
19818 |
-- |
0.0% | 0.0% | -- |
-- -- RA |
-- RA |
0.083008,0.084913,0.084792,0.001761,0.00292,0.004022,0.00455,0.00307,0.004016,0.004016,0.002971,0.002971,0.002971,0.002971,0.002573,0.003921,0.003921,0.003921,0.003921,0.002033,0.002033,0.002033,0.002033,0.002033,0.001333,0.001333,0.001333,0.001333 | ||
19819 |
$0.01378 |
1.18% | 8.18% | -- |
$1,502.24 109,015.97 POLA |
-- POLA |
0.014922,0.015814,0.015868,0.015887,0.01514,0.015304,0.014924,0.014994,0.014853,0.014817,0.014831,0.01503,0.014831,0.014576,0.014725,0.01464,0.014569,0.014398,0.014503,0.014243,0.014403,0.014491,0.014403,0.01409,0.013972,0.013787,0.013599,0.013823 | ||
19820 |
$0.001736 |
0.0% | 3.57% | -- |
$32.0425 18,457.66 DRIP |
-- DRIP |
0.001798,0.001798,0.001798,0.001773,0.001773,0.001773,0.001743,0.001743,0.001743,0.001743,0.001741,0.001741,0.001741,0.001741,0.001757,0.001757,0.001766,0.001766,0.001743,0.001743,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736,0.001736 | ||
19821 |
-- |
0.0% | 0.0% | -- |
-- -- B2C |
-- B2C |
0.00008528,0.00008639,0.00008677,0.00008680,0.00008678,0.00008678,0.00008877,0.00009055,0.00009355,0.00009355,0.00009710,0.00009750,0.00009622,0.00009758,0.00009501,0.00009494,0.00009494,0.00009179,0.00009021,0.00009021,0.00009131,0.00018370,0.00018384,0.00018384,0.00009236,0.00009236,0.00009236,0.00009236 | ||
19822 |
-- |
0.0% | 0.0% | -- |
-- -- PAWS |
-- PAWS |
0.000000003600,0.000000003400,0.000000003000,0.000000003000,0.000000003300,0.000000003500,0.000000003300,0.000000004400,0.000000003400,0.000000003600,0.000000003200,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000127512,0.0000000065291,0.0000000065181,0.0000000065112,0.0000000065988,0.0000000065937,0.0000000065937,0.0000000065937,0.0000000065937,0.000000004265,0.000000004272,0.000000004272,0.000000004272,0.000000004272 | ||
19823 |
$0.00059 |
0.13% | 7.41% | -- |
$6.1997 10,507.97 CYT |
-- CYT |
0.0006357,0.00063866,0.00063139,0.00063139,0.00063139,0.00064088,0.00064088,0.00063779,0.00063633,0.00063463,0.00063463,0.00064102,0.00064102,0.00062135,0.00062135,0.00062135,0.00061066,0.00061066,0.00058251,0.00057968,0.00058545,0.00058574,0.00058574,0.00058574,0.00058574,0.0005842,0.0005842,0.0005842 | ||
19824 |
-- |
0.0% | 0.0% | -- |
-- -- SCCS |
-- SCCS |
0.00000032,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000024,0.00000024,0.00000024,0.00000024,0.00000023,0.00000023,0.00000023,0.00000023,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000021,0.00000021,0.00000021,0.00000021 | ||
19825 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
-- PFT |
0.00001325,0.00001325,0.00001378,0.00001402,0.00001402,0.00001402,0.00001412,0.00001408,0.00001408,0.00001408,0.00001408,0.0000135,0.00001352,0.00001352,0.00001352,0.00001352,0.00001586,0.00001655,0.00001695,0.00001695,0.00001695,0.00001695,0.00001712,0.00001721,0.00001725,0.00001725,0.00001725,0.00001725 | ||
19826 |
-- |
0.0% | 0.0% | -- |
-- -- UADA |
-- UADA |
0.0065900,0.0065900,0.0065900,0.0065900,0.0055900,0.0055900,0.0055900,0.0055800,0.0055800,0.0055800,0.0055800,0.0055000,0.0044140,0.0044140,0.0044140,0.0032000,0.0010000,0.0010000,0.0010000,0.0010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
19827 |
$0.00295 |
0.0% | 8.64% | -- |
$0.7192 243.8 GLEEC |
-- GLEEC |
0.003205,0.003542,0.003762,0.002474,0.002802,0.002501,0.002501,0.003404,0.002302,0.002302,0.002302,0.003077,0.002983,0.00217,0.00217,0.002013,0.002382,0.002669,0.002669,0.002435,0.003023,0.003054,0.003054,0.00295,0.00295,0.00295,0.002207,0.00295 | ||
19828 |
-- |
0.0% | 0.0% | -- |
-- -- BRI |
-- BRI |
0.181000,0.181000,0.181100,0.181100,0.181100,0.201100,0.201100,0.201100,0.201100,0.202100,0.202100,0.202100,0.202100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100,0.222100 | ||
19829 |
-- |
0.0% | 0.0% | -- |
-- -- CLOCK |
-- CLOCK |
|||
19830 |
-- |
0.0% | 0.0% | -- |
-- -- GRT |
3,000,000 GRT |
0.080412,0.08031,0.079927,0.014942,0.014951,0.014944,0.014949,0.014951,0.014951,0.014951,0.014951 | ||
19831 |
-- |
0.0% | 0.0% | -- |
-- -- BDY |
-- BDY |
|||
19832 |
-- |
0.0% | 0.0% | -- |
-- -- GLDY |
-- GLDY |
0.0013,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.000715,0.000715,0.000715,0.000715,0.0025,0.0025,0.0025,0.0025,0.00086,0.00086,0.0025,0.0025,0.0025,0.0025,0.0009,0.0021,0.0021,0.0021,0.0021 | ||
19833 |
-- |
0.0% | 0.0% | -- |
-- -- GOMT |
-- GOMT |
0.05,0.05,0.047,0.047,0.047,0.079,0.079,0.053,0.053,0.053,0.053,0.053,0.053,0.059,0.059,0.057,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.052,0.042,0.042,0.042,0.042 | ||
19834 |
-- |
0.0% | 0.0% | -- |
-- -- BLOSM |
-- BLOSM |
0.000000001370,0.000000001410,0.000000001100,0.000000001130,0.000000001140,0.000000001070,0.000000000940,0.000000000910,0.000000000980,0.000000001000,0.000000001080,0.000000001020,0.0000000003175,0.0000000003161,0.0000000003161,0.0000000003161,0.0000000002255,0.0000000002255,0.0000000002255,0.0000000000522,0.000000000053 | ||
19835 |
-- |
0.0% | 0.0% | -- |
-- -- LAIKA |
-- LAIKA |
0.00001393,0.00001398,0.00001398,0.00001398,0.00001398,0.00001283,0.00001273,0.00001244,0.00001239,0.00001194,0.00001187,0.0000115,0.00001174,0.00001176,0.00001176,0.00001176,0.00001176,0.00001226,0.00001213,0.00001221,0.00001221,0.00001288,0.00001281,0.00001289,0.00001288,0.00001288,0.00001288,0.00001288 | ||
19836 |
-- |
0.0% | 0.0% | -- |
-- -- ETEC |
-- ETEC |
0.042961,0.042894,0.042545,0.042918,0.043042,0.042535,0.042723,0.042895,0.042702,0.042636,0.042373,0.042978,0.042978,0.042978,0.042978,0.043075,0.043075,0.043075,0.043075,0.027000,0.027000,0.027000,0.027000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000 | ||
19837 |
$0.010149 |
14.2% | 81.34% | -- |
$99,521.14 9,806,004.53 GRAFI |
-- GRAFI |
0.018421,0.018378,0.018263,0.018287,0.017434,0.018107,0.018124,0.018003,0.017805,0.017284,0.015696,0.015388,0.014919,0.012439,0.013146,0.013079,0.012136,0.012028,0.011647,0.011408,0.011626,0.011593,0.011707,0.011771,0.011413,0.011504,0.011521,0.01014 | ||
19838 |
-- |
0.0% | 0.0% | -- |
-- -- KORI |
-- KORI |
0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001531,0.0000001522,0.0000001522,0.0000001522,0.0000001521,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001514,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521,0.0000001521 | ||
19839 |
-- |
0.0% | 0.0% | -- |
-- -- RUNIX |
-- RUNIX |
|||
19840 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYCAKE |
-- DADDYCAKE |
0.000002480000,0.000002430000,0.000002470000,0.000002470000,0.000002700000,0.000002720000,0.000002790000,0.000002770000,0.00000297,0.00000297,0.00000297,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000224,0.00000224,0.0000000436147,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000304645,0.000000030464,0.000000030464,0.000000030464,0.000000030464 | ||
19841 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
21,000,000 BABYBTC |
0.006858,0.006858,0.006975,0.006999,0.006999,0.006999,0.006999,0.006968,0.007052,0.007042,0.007042,0.006993,0.006952,0.006952,0.006952,0.006952,0.006366,0.006366,0.006366,0.006366,0.006208,0.006189,0.006189,0.006189,0.006182,0.006182,0.006182,0.006182 | ||
19842 |
-- |
0.0% | 0.0% | -- |
-- -- GRUSH |
750 GRUSH |
101.74,101.74,101.74,101.74,112.12,112.12,112.12,112.12,70.5936,70.5936,70.5936,70.5936,24.7261,24.7261,24.7261,24.7261,182.69,182.69,182.69,182.69,179.45,179.45,179.45,190.55,190.55,190.55,190.55,190.55 | ||
19843 |
-- |
0.0% | 0.0% | -- |
-- -- PURR |
-- PURR |
0.00000222,0.00000222,0.00000222,0.00000219,0.00000219,0.00000219,0.00000228,0.00000228,0.00000228,0.00000227,0.00000226,0.00000229,0.00000229,0.00000229,0.00000229,0.00000209,0.00000209,0.00000237,0.00000237,0.00000237,0.00000296,0.00000297,0.00000297,0.00000297,0.00000297,0.00000301,0.00000301,0.00000301 | ||
19844 |
$0.0058 |
39.58% | 31.03% | -- |
$0.5164 89.0345 TNT |
-- TNT |
0.004,0.004,0.004,0.004,0.0053,0.0056,0.0059,0.0059,0.0059,0.1044,0.082,0.082,0.08,0.08,0.0659,0.0659,0.0659,0.0659,0.0121,0.0121,0.0121,0.0148,0.0148,0.0096,0.0096,0.0096,0.0058,0.0058 | ||
19845 |
-- |
0.0% | 0.0% | -- |
-- -- ADREAM |
-- ADREAM |
0.0000000053938,0.0000000053938,0.0000000053938,0.0000000053938,0.0000000061434,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000051421,0.0000000051421,0.0000000051421,0.0000000051421,0.000000004816,0.000000004816,0.000000004816,0.000000004816,0.0000000037783,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000004922,0.0000000004962,0.0000000004945,0.0000000004945,0.0000000004945,0.0000000004945 | ||
19846 |
-- |
0.0% | 0.0% | -- |
-- -- PARADOX |
12,700,000 PARADOX |
0.000468,0.000435,0.000412,0.000357,0.000433,0.000383,0.000373,0.000368,0.000373,0.000407,0.000278,0.00029,0.000293,0.000289,0.000267,0.000272,0.000288,0.000279,0.000298,0.000284,0.0003,0.000289,0.000275,0.000273,0.000282,0.000282,0.000282,0.000282 | ||
19847 |
-- |
0.0% | 0.0% | -- |
-- -- STRONGX |
175,000 STRONGX |
0.1294,0.1234,0.1242,0.125,0.1272,0.1241,0.1192,0.1192,0.1192,0.1186,0.12,0.1203,0.121,0.12,0.1111,0.1046,0.1033,0.1094,0.1094,0.1025,0.1005,0.1019,0.1007,0.1007,0.042982,0.042982,0.042982,0.042982 | ||
19848 |
-- |
0.0% | 0.0% | -- |
-- -- FOGE |
-- FOGE |
0.000000000546,0.0000000005424,0.0000000005475,0.0000000005475,0.0000000005285,0.000000000515,0.0000000005092,0.0000000004974,0.000000000483,0.0000000004822,0.000000000487,0.0000000004671,0.000000000399,0.0000000002975,0.0000000002969,0.0000000002945,0.0000000002931,0.0000000002872,0.0000000002829,0.000000000284,0.000000000284,0.000000000284,0.000000000284,0.0000000002628,0.0000000002626,0.0000000002639,0.0000000002639,0.0000000002639 | ||
19849 |
-- |
0.0% | 0.0% | -- |
-- -- DETA |
-- DETA |
|||
19850 |
$0.022259 |
0.0% | 0.08% | -- |
$0.007 0.31448 WOW |
-- WOW |
0.022241,0.022241,0.022241,0.022241,0.022241,0.022359,0.022359,0.022359,0.022359,0.022359,0.022359,0.022323,0.022277,0.022277,0.022277,0.022277,0.022277,0.022273,0.022273,0.022273,0.022268,0.022268,0.022268,0.022259,0.022259,0.022259,0.022259,0.022259 | ||
19851 |
-- |
0.0% | 0.0% | -- |
-- -- NRC |
-- NRC |
0.031176,0.031780,0.030223,0.030658,0.029729,0.029118,0.030537,0.029544,0.030725,0.029897,0.029369,0.030462,0.031645,0.030954,0.030937,0.031289,0.031031,0.029384,0.029630,0.029970,0.029963,0.028457,0.028351,0.025734,0.025203,0.025301,0.024750,0.024784 | ||
19852 |
-- |
0.0% | 0.0% | -- |
-- -- KCAKE |
-- KCAKE |
0.00000262,0.00000262,0.00000218,0.00000218,0.00000218,0.00000212,0.00000212,0.00000196,0.00000196,0.00000196,0.00000196,0.00000214,0.00000214,0.00000213,0.00000213,0.00000213,0.00000235,0.00000234,0.00000234,0.00000207,0.00000207,0.00000207,0.000002,0.00000178,0.00000144,0.00000144,0.00000144,0.00000144 | ||
19853 |
$0.3761 |
0.0% | 10.21% | -- |
$12,333.33 32,792.69 SLND |
-- SLND |
0.3377,0.3273,0.3301,0.3294,0.357,0.3972,0.3817,0.3904,0.3901,0.4008,0.3923,0.3403,0.3812,0.363,0.3822,0.3818,0.3658,0.3665,0.3455,0.3709,0.3789,0.3303,0.3713,0.3245,0.3761,0.3761,0.3761,0.3761 | ||
19854 |
-- |
0.0% | 0.0% | -- |
-- -- MANY |
-- MANY |
0.00051,0.00052,0.00048,0.00053,0.0005,0.00052,0.00059,0.00059,0.00058,0.00068,0.00054,0.00058,0.00049,0.00049,0.00049,0.00049,0.00078,0.00078,0.00078,0.00078,0.0018,0.0018,0.0018,0.0018,0.0012,0.0012,0.0012,0.0012 | ||
19855 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
21,000,000 FAIR |
|||
19856 |
-- |
0.0% | 0.0% | -- |
-- -- LEC |
-- LEC |
0.00003000,0.00003000,0.00003000,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
19857 |
$0.02969 |
2.34% | 8.79% | -- |
$65,955.96 2,221,487.37 GEMS |
-- GEMS |
0.0323,0.03244,0.03275,0.03206,0.03211,0.03276,0.03206,0.03191,0.03292,0.03165,0.03194,0.03187,0.03188,0.03152,0.03162,0.0306,0.03016,0.02981,0.02976,0.02946,0.02928,0.02955,0.02952,0.0292,0.02896,0.02913,0.02935,0.02946 | ||
19858 |
-- |
0.0% | 0.0% | -- |
-- -- PDO |
-- PDO |
0.085229 | ||
19859 |
-- |
0.0% | 0.0% | -- |
-- -- MTS |
80,000,000 MTS |
0.00087088,0.00087088,0.00087088,0.00087796,0.00074051,0.0006759,0.00068185,0.00068195,0.00047493,0.0004723,0.00047027,0.00046608,0.00046608,0.00046608,0.00046608,0.0003638,0.00036489,0.00036489,0.00036489,0.00036489,0.00023607,0.00023603,0.00023603,0.00023603,0.00006761,0.00006761,0.00006761,0.00006761 | ||
19860 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.029209,0.02926,0.029177,0.029875,0.029202,0.029608,0.029251,0.029259,0.029628,0.02941,0.029354,0.029254,0.02929,0.029269,0.02978,0.02908,0.029466,0.029452,0.02979,0.029692,0.029316,0.029519,0.029351,0.029417,0.029051,0.029051,0.029051,0.029051 | ||
19861 |
$0.001694 |
0.83% | 0.65% | -- |
$280,185.63 165,398,837.07 SMTY |
-- SMTY |
0.001679,0.001689,0.001694,0.001685,0.001692,0.001689,0.001684,0.001694,0.001679,0.001687,0.001695,0.001691,0.001686,0.001684,0.001687,0.001688,0.001681,0.00168,0.001686,0.001692,0.001687,0.001693,0.001683,0.001683,0.00169,0.001686,0.001679,0.00168 | ||
19862 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
0.001932,0.001933,0.001933,0.001933,0.001933,0.001933,0.001933,0.001886,0.001821,0.001821,0.001831,0.001831,0.001831,0.001831,0.001844,0.001825,0.001825,0.001825,0.001825,0.001825,0.001825,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826,0.001826 | ||
19863 |
-- |
0.0% | 0.0% | -- |
-- -- BULLISHC |
-- BULLISHC |
0.0000000312537,0.0000000264093,0.0000000175225,0.0000000159594,0.000000014261,0.0000000141771,0.0000000141771,0.0000000141771,0.0000000141771,0.000000012513,0.000000012513,0.000000012513,0.000000012513 | ||
19864 |
$0.01739 |
0.64% | 2.13% | -- |
$96,477.31 5,547,861.41 UBU |
-- UBU |
0.01777,0.01782,0.01784,0.01786,0.01786,0.01785,0.01784,0.0178,0.01775,0.01776,0.01776,0.01761,0.01758,0.01758,0.01759,0.01757,0.01762,0.01759,0.01762,0.01758,0.01747,0.01733,0.01734,0.01729,0.01724,0.01732,0.01732,0.01741 | ||
19865 |
-- |
0.0% | 0.0% | -- |
-- -- ASSG |
-- ASSG |
0.000000001220,0.000000001220,0.000000001220,0.000000001210,0.000000001220,0.000000001010,0.000000000950,0.000000000820 | ||
19866 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
4,140,000,000 CAR |
|||
19867 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.015300,0.015300,0.015500,0.016100,0.016400,0.015800,0.016100,0.015600,0.015600,0.015600,0.016300,0.015700,0.015600,0.015900,0.015400,0.015800,0.016000,0.015800,0.016100,0.015700,0.015700,0.016100,0.015900,0.015800,0.015800,0.015800,0.015800,0.015800 | ||
19868 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
0.00000204,0.00000203,0.00000205,0.00000209,0.00000202,0.00000197,0.00000193,0.00000194,0.00000192,0.00000197,0.00000198,0.00000198,0.00000204,0.00000199,0.000002,0.00000194,0.00000195,0.00000198,0.00000205,0.00000203,0.00000205,0.00000204,0.00000204,0.00000204,0.00000209,0.00000212,0.00000208,0.00000208 | ||
19869 |
-- |
0.0% | 0.0% | -- |
-- -- EFI |
-- EFI |
|||
19870 |
-- |
0.0% | 0.0% | -- |
-- -- COIL |
-- COIL |
0.4249,0.4225,0.4257,0.4072,0.4089,0.4089,0.4089,0.4089,0.5204,0.5205,0.514,0.513,0.513,0.528,0.5322,0.5312,0.5271,0.5235,0.5235,0.5235,0.5235,0.5837,0.583,0.5802,0.5797,0.5797,0.4247,0.4247 | ||
19871 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
|||
19872 |
-- |
0.0% | 0.0% | -- |
-- -- QTO |
66,379,045 QTO |
0.1617,0.1646,0.1692,0.1633,0.1684,0.1609,0.1656,0.1647,0.164,0.1672,0.1602,0.1693,0.1691,0.1641,0.1681,0.1698,0.1658,0.1615,0.1611,0.1677,0.1642,0.1688,0.1686,0.1623,0.1645,0.1683,0.1666,0.1678 | ||
19873 |
$0.0000165 |
0.43% | 16.18% | -- |
$20,330.68 1,232,162,424.24 VRT |
-- VRT |
0.00001383,0.00001369,0.00001367,0.00001388,0.00001381,0.00001376,0.00001376,0.00001375,0.00001375,0.00001374,0.00001374,0.00001375,0.00001375,0.00001374,0.00001375,0.00001376,0.00001375,0.00001374,0.00001461,0.00001556,0.00001515,0.00001638,0.00001647,0.00001704,0.00001616,0.00001601,0.00001586,0.00001664 | ||
19874 |
-- |
0.0% | 0.0% | -- |
-- -- JOEY |
-- JOEY |
0.00009463,0.00009102,0.00009102,0.00009102,0.00009102,0.00008113,0.00008113,0.00008113,0.00008563,0.00008563,0.00008933,0.00008933,0.00008933,0.00009171,0.00008973,0.00008973,0.00008973,0.00008729,0.00008729,0.00008686,0.00008686,0.00008831,0.00008831,0.00008955,0.00008977,0.00008977,0.00008977,0.00008977 | ||
19875 |
-- |
0.0% | 0.0% | -- |
-- -- 1UP |
347,877,544.7741649 1UP |
0.00069898,0.00069898,0.00085016,0.00083152,0.00027629,0.00027629,0.00027629,0.00027629,0.00092430,0.00034751,0.00034750,0.00034750,0.00080508,0.00080508,0.00080508,0.00080508,0.00043636,0.00043636,0.00043636,0.00043636,0.0012650,0.0012500,0.0010480,0.0010720,0.0010630,0.0010640,0.0010640,0.0010630 | ||
19876 |
-- |
0.0% | 0.0% | -- |
-- -- GOOFYDOGE |
-- GOOFYDOGE |
0.0000000473252,0.0000000475935,0.0000000475935,0.0000000471814,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000469952,0.0000000474564,0.0000000474564,0.0000000474564,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000482576,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000419615,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000413174,0.0000000305047,0.0000000303132,0.0000000303132,0.0000000303132,0.0000000303132 | ||
19877 |
-- |
0.0% | 0.0% | -- |
-- -- BRAND |
141,712,707 BRAND |
0.007522,0.007522,0.007522,0.007522,0.007677,0.007696,0.007588,0.007588,0.007828,0.007765,0.007819,0.007819,0.007819,0.007819,0.007728,0.007099,0.007127,0.00719,0.007259,0.007259,0.007259,0.007259,0.007577,0.007192,0.007259,0.007259,0.007259,0.007259 | ||
19878 |
-- |
0.0% | 0.0% | -- |
-- -- NKGEN |
-- NKGEN |
0.49,0.49,0.49,0.49,0.49,0.5832,0.5832,0.5832,0.5831,0.5831,0.5831,0.5831,0.47,0.47,0.47,0.47,0.405,0.415,0.415,0.415,0.415,0.5699,0.567,0.567,0.5597,1.7742,0.0937,0.07 | ||
19879 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
1,000,000,000 FON |
0.00028103,0.00022865,0.00020479,0.00019457,0.00017613,0.0001541,0.00022453,0.00020176,0.00019402,0.00018403,0.00018088,0.00018022,0.00017968,0.00004641,0.00003693,0.0000408,0.0000407,0.00003948,0.00003926,0.00003823,0.00003826,0.00003826,0.00003826,0.00003826,0.00003583,0.00003583,0.00003583,0.00003583 | ||
19880 |
-- |
0.0% | 0.0% | -- |
-- -- LTNM |
-- LTNM |
0.35,0.35,0.35,0.35,0.4002,0.4002,0.4002,0.4002,0.35,0.35,0.35,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.3009,0.8424,0.8424,0.8424,0.8424,0.3016,0.3016,0.3016,0.302,0.302 | ||
19881 |
-- |
0.0% | 0.0% | -- |
-- -- MILOCEO |
-- MILOCEO |
0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000026268,0.00000000000036517,0.00000000000036901,0.00000000000037014,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000037261,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000034887,0.00000000000036154,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000036097,0.00000000000034026,0.00000000000033962,0.00000000000033635,0.00000000000033595,0.00000000000033635,0.00000000000033635,0.00000000000033635,0.00000000000033635 | ||
19882 |
$0.00000003 |
0.0% | 0.0% | -- |
$46.773 1,559,100,000 NMBTC |
-- NMBTC |
0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
19883 |
-- |
0.0% | 0.0% | -- |
-- -- ISC |
-- ISC |
0.00001403,0.00001403,0.00001404,0.00001404,0.00001406,0.00001406,0.00001409,0.00001415,0.00001415,0.00001413,0.00001415,0.00001434,0.00001434,0.00001434,0.00001434,0.00001442,0.00001442,0.00001440,0.00001440,0.00001439,0.00001439,0.00001439,0.00001441,0.00001441,0.00001443,0.00001444,0.00001445,0.00001445 | ||
19884 |
$0.00000163 |
0.0% | 389.57% | -- |
$12,883.72 7,904,122,699.39 KGC |
-- KGC |
0.00000798,0.00000871,0.00000871,0.00000871,0.00000739,0.00000527,0.00000552,0.00000508,0.00000505,0.00000304,0.00000303,0.00000373,0.00000524,0.00000487,0.00000613,0.00000448,0.00000415,0.00000389,0.00000366,0.000004,0.00000382,0.00000389,0.00000317,0.00000276,0.00000278,0.00000202,0.00000195,0.00000188 | ||
19885 |
$0.000616 |
1.99% | 9.74% | -- |
$403.34 654,772.73 SNFTS |
-- SNFTS |
0.000556,0.000569,0.000573,0.000606,0.000643,0.000636,0.000636,0.000622,0.000622,0.000664,0.000621,0.000612,0.000605,0.000605,0.000607,0.000595,0.000587,0.000583,0.000583,0.000597,0.000604,0.00061,0.000614,0.000605,0.000604,0.000606,0.000613,0.000616 | ||
19886 |
-- |
0.0% | 0.0% | -- |
-- -- VMT |
-- VMT |
0.00009371,0.00009260,0.00009407,0.00009419,0.00009371,0.00009400,0.00009308,0.00009400,0.00009302,0.00009287,0.00009211,0.00009400,0.00009805,0.00009791,0.00009949,0.00010029,0.00010120,0.00010126,0.00010142,0.00010204,0.00009374,0.00009361,0.00009323,0.00009390,0.00007216,0.00007226,0.00007205,0.00007200 | ||
19887 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
-- MOC |
|||
19888 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
420,690,000 MAG |
0.00007026,0.00007007,0.00007007,0.00007007,0.00007007,0.00007821,0.00007821,0.00007821,0.00007821,0.00007745,0.00007786,0.0000785,0.00007791,0.00008082,0.00008127,0.00008094,0.00008094,0.00008094,0.00008094,0.3924,0.3656,0.4554,0.6014,0.5953,0.4411,0.4502,0.3979,0.1436 | ||
19889 |
-- |
0.0% | 0.0% | -- |
-- -- WEB69 |
-- WEB69 |
|||
19890 |
-- |
0.0% | 0.0% | -- |
-- -- METAVS |
10,000,000 METAVS |
0.004192,0.004192,0.004192,0.004192,0.004621,0.004621,0.004621,0.004621,0.004535,0.004535,0.004535,0.004535,0.002502,0.002509,0.002517,0.002517,0.002517,0.002517,0.002213,0.002213,0.002213,0.002213 | ||
19891 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLONG |
1,000,000,000 BABYLONG |
0.00019566,0.00019566,0.00019566,0.00021418,0.0002146,0.0002146,0.0002146,0.0002146,0.00021131,0.00021131,0.00021131,0.00021131,0.00020539,0.00020539,0.00020626,0.00020626,0.00020061,0.00020061,0.00020061,0.00020061,0.00019338,0.00019338,0.00019338,0.00019498,0.00019816,0.00019816,0.00019816,0.00019816 | ||
19892 |
-- |
0.0% | 0.0% | -- |
-- -- RICE |
160,000 RICE |
0.01114,0.01114,0.01105,0.01105,0.01103,0.0121,0.0121,0.01104,0.01103,0.01217,0.00951,0.00325,0.00313,0.0028,0.00306,0.00362,0.00362,0.00229,0.0022,0.0022,0.0021,0.00197,0.00195,0.00195,0.00104,0.00104,0.00104,0.00104 | ||
19893 |
-- |
0.0% | 0.0% | -- |
-- -- MEXP |
-- MEXP |
1.4342,5.0000,1.6194,0.953100,1.0229,16.0000,1.1008,1.0921,0.763300,0.987800,0.922300,0.924500,0.932400,1.1201,0.867500,0.859600,0.832000,0.699600,0.700000,0.699800,0.699700,0.747000,0.754800,0.744200,0.800000,0.800000,0.800000,0.800000 | ||
19894 |
$0.000000000348 |
2.6% | 3.71% | -- |
$2,592.84 7,454,974,123,059.23 CAT |
-- CAT |
0.0000000003607,0.000000000358,0.0000000003559,0.0000000003572,0.0000000003548,0.0000000003573,0.0000000003518,0.0000000003512,0.0000000003462,0.0000000003481,0.0000000003498,0.0000000003457,0.0000000003443,0.0000000003443,0.0000000003446,0.0000000003461,0.0000000003447,0.0000000003428,0.0000000003447,0.0000000003416,0.0000000003394,0.0000000003358,0.0000000003356,0.0000000003386,0.0000000003413,0.0000000003401,0.0000000003416,0.0000000003428 | ||
19895 |
-- |
0.0% | 0.0% | -- |
-- -- GANA |
-- GANA |
0.00065700,0.00076900,0.00076900,0.00076900,0.00076900,0.00081100,0.00081100,0.00081100,0.00081100,0.00015800,0.00080800,0.00081600,0.00082300,0.00018800,0.00020439,0.00036400,0.00036400,0.00036400,0.00035185,0.00035185,0.00035185,0.00036587,0.00044378,0.00045047,0.00045047,0.00049900,0.00049900,0.00038500 | ||
19896 |
-- |
0.0% | 0.0% | -- |
-- -- MESSDOGE |
-- MESSDOGE |
0.00040159,0.00041037,0.00040957,0.00040957,0.00035128,0.00035128,0.00035128,0.00035128,0.00038677,0.00038677,0.00038677,0.00038677,0.00022273,0.00022284,0.00022284,0.00022284,0.00020781,0.00020781,0.00020781,0.00020781,0.00020644,0.00020644,0.00020644,0.00020644,0.00020395,0.00020395,0.00020395,0.00020395 | ||
19897 |
-- |
0.0% | 0.0% | -- |
-- -- SIMS |
960,000 SIMS |
0.004172,0.004172,0.004172,0.004172,0.003984,0.003984,0.003984,0.003984,0.004182,0.004182,0.004182,0.004368,0.004368,0.004368,0.004368,0.004095,0.003997,0.003901,0.004088,0.004141,0.00414,0.00414,0.00414,0.00414,0.004152,0.004152,0.004152,0.004152 | ||
19898 |
-- |
0.0% | 0.0% | -- |
-- -- SFR |
-- SFR |
10.99,45,6,6,30,30,30,30,15,3.1,20,20,20,20,30,30,25,27,27,27,27,27.98,27.98,27.98,27.98,5,8,5.36 | ||
19899 |
-- |
0.0% | 0.0% | -- |
-- -- JIGSAW |
-- JIGSAW |
0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006428,0.0000000006922,0.0000000006871,0.0000000006871,0.0000000006871,0.0000000006871,0.000000000707,0.000000000707,0.000000000707,0.000000000707,0.0000000007394,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000007527,0.0000000008311,0.0000000008313,0.0000000008324,0.0000000008324,0.0000000008324,0.0000000009789,0.0000000009761,0.0000000009761,0.0000000009761,0.0000000009761 | ||
19900 |
$0.002635 |
4.27% | 2.47% | -- |
$5,378,007.46 2,040,989,548.39 GROK |
-- GROK |
0.0027,0.002684,0.002709,0.002924,0.002887,0.002838,0.00279,0.003118,0.00309,0.003109,0.003007,0.002957,0.002876,0.002924,0.002797,0.002623,0.002663,0.002731,0.002719,0.002781,0.002681,0.002602,0.002601,0.002518,0.002563,0.002616,0.002661,0.002636 |