所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
19901 |
-- |
0.0% | 0.0% | -- |
-- -- MOVEY |
19,818,313 MOVEY |
0.00967,0.009662,0.009662,0.009662,0.009662,0.009271,0.009263,0.009263,0.009263,0.009263,0.008763,0.008784,0.008784,0.008784,0.008903,0.008903,0.008903,0.008903,0.008636,0.00864,0.00864,0.00864,0.00864,0.006671,0.00667,0.00667,0.00667,0.00667 | ||
19902 |
-- |
0.0% | 0.0% | -- |
-- -- SUGAR |
-- SUGAR |
|||
19903 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
-- AXE |
2.7083,2.7083,2.7083,2.6751,2.6751,2.6751,2.6751,3.0652,2.6789,2.8847,3.1819,3.3212,3.2462,3.1008,3.097,3.0498,3.0328,2.9562,3.1159,3.1325,2.8484,2.8941,2.5022,2.5961,2.5623,2.5623,2.5623,2.5623 | ||
19904 |
-- |
0.0% | 0.0% | -- |
-- -- HEARN |
-- HEARN |
0.00024323,0.00024323,0.00024323,0.00024323,0.0002408,0.00024209,0.00024236,0.00024236,0.00024236,0.00024236,0.00023828,0.00023834,0.00023834,0.00023834,0.00023834,0.00023911,0.00023911,0.00023911,0.00023911,0.00023584,0.00023584,0.00023584,0.00023584,0.00023608,0.00023601,0.00023601,0.00023601,0.00023601 | ||
19905 |
-- |
0.0% | 0.0% | -- |
-- -- EVOAI |
-- EVOAI |
0.00047898,0.00047734,0.00048097,0.00047701,0.00047698,0.00047698,0.0004868,0.00048406,0.00047954,0.0004764,0.00048578,0.00048578,0.00048578,0.00048578,0.00049224,0.00051957,0.00053797,0.00054724,0.00054669,0.00054669,0.00054669,0.00054669,0.0005032,0.00049925,0.00049655,0.00049655,0.00049655,0.00049655 | ||
19906 |
-- |
0.0% | 0.0% | -- |
-- -- NOIA |
-- NOIA |
0.000112,0.000114,0.000111,0.000111,0.000105,0.000105,0.000107,0.000107,0.000107,0.000108,0.000107,0.000107,0.000107,0.000108,0.000108,0.000107,0.000107,0.000107,0.000107,0.000107,0.00006646,0.00006512,0.00006851,0.00006883,0.00006919,0.00006919,0.00006919,0.00006919 | ||
19907 |
-- |
0.0% | 0.0% | -- |
-- -- MVM |
21,500,000 MVM |
|||
19908 |
$0.002764 |
1.6% | 10.64% | -- |
$15,117.31 5,469,359.62 AMS |
-- AMS |
0.00247,0.002398,0.002395,0.002302,0.002285,0.002384,0.002343,0.002296,0.002311,0.002366,0.00238,0.002427,0.002619,0.002686,0.002635,0.0027,0.00285,0.002869,0.002917,0.002879,0.002861,0.002842,0.002869,0.002737,0.00277,0.002787,0.002717,0.002724 | ||
19909 |
-- |
0.0% | 0.0% | -- |
-- -- USDFL |
-- USDFL |
0.2752,0.2751,0.2751,0.2751,0.2751,0.2751,0.2465,0.2467,0.2466,0.2466,0.2466,0.2466,0.2466,0.2368,0.2367,0.2367,0.2366,0.2366,0.2366,0.2366,0.2855,0.2856,0.2852,0.2854,0.2856,0.2856,0.2856,0.2856 | ||
19910 |
-- |
0.0% | 0.0% | -- |
-- -- SH |
-- SH |
0.5113,0.4877,0.5052,0.5156,0.5178,0.535,0.53,0.5396,0.5569,0.555,0.5563,0.5655,0.5724,0.5716,0.5744,0.6003,0.6003,0.6003,0.6003,0.6748,0.6797,0.6898,0.7956,0.8703,0.8702,0.8702,0.8702,0.8702 | ||
19911 |
$0.1008 |
8.56% | 19.0% | -- |
$15,097.63 149,778.08 SWOP |
-- SWOP |
0.08165,0.08338,0.08311,0.08885,0.08538,0.08399,0.08402,0.0827,0.08311,0.08374,0.08384,0.08385,0.07927,0.096,0.1019,0.09184,0.09033,0.08985,0.08697,0.08366,0.09251,0.09457,0.09285,0.09283,0.09283,0.09229,0.1065,0.103 | ||
19912 |
-- |
0.0% | 0.0% | -- |
-- -- FEN |
-- FEN |
0.00000003843,0.0000000224,0.00000001778,0.00000003047,0.000000068,0.000000053,0.00000004218,0.00000005577,0.00000004544,0.00000004393,0.00000004483,0.00000003525,0.00000003074,0.00000003794,0.00000003201,0.00000003018,0.00000003395,0.00000003261,0.00000003261,0.00000003261,0.00000003261,0.00001092,0.00001038,0.00001017,0.00001022,0.00001022,0.00001022,0.00001022 | ||
19913 |
-- |
0.0% | 0.0% | -- |
-- -- WHEN |
227,468,679,625,000,000 WHEN |
0.00000000000004935,0.00000000000004935,0.00000000000004935,0.00000000000004935,0.00000000000004859,0.00000000000004859,0.00000000000004859,0.00000000000004859,0.00000000000004456,0.00000000000004456,0.00000000000004456,0.00000000000004422,0.00000000000004422,0.00000000000004422,0.00000000000004422,0.00000000000004979,0.00000000000004666,0.00000000000004692,0.00000000000004692,0.00000000000004692,0.00000000000004558,0.00000000000004558,0.00000000000004558,0.00000000000004513,0.00000000000004513,0.00000000000004513,0.00000000000004513,0.00000000000004513 | ||
19914 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
-- DARK |
0.003116,0.00315,0.003105,0.003047,0.002949,0.002837,0.002812,0.00285,0.002613,0.002534,0.002605,0.002667,0.002588,0.002548,0.002523,0.002461,0.002365,0.002437,0.002447,0.002592,0.0024,0.002279,0.002322,0.002461,0.002413,0.002412,0.002475,0.002406 | ||
19915 |
-- |
0.0% | 0.0% | -- |
-- -- CMD |
-- CMD |
0.002347,0.002345,0.002349,0.002373,0.002366,0.002375,0.002373,0.00238,0.00239,0.002205,0.002088,0.002093,0.002086,0.002124,0.002116,0.002116,0.002127,0.002146,0.002142,0.002151,0.002157,0.002171,0.002204,0.002204,0.00219,0.00219,0.00219,0.00219 | ||
19916 |
-- |
0.0% | 0.0% | -- |
-- -- HTM |
9,910,000 HTM |
0.001628,0.001634,0.00163,0.001687,0.001689,0.001716,0.001697,0.001721,0.001778,0.001788,0.001789,0.001792,0.001807,0.001813,0.001865,0.001843,0.001872,0.001864,0.001891,0.001901,0.001916,0.001917,0.00192,0.001918,0.001892,0.001892,0.001892,0.001892 | ||
19917 |
-- |
0.0% | 0.0% | -- |
-- -- CYBER |
-- CYBER |
0.00015390,0.00015390,0.00014944,0.00014410,0.00014406,0.00014245,0.00014418,0.00014395,0.00014400,0.00014422,0.00014343,0.00013248,0.00013244,0.00013244,0.00013244,0.00013244,0.00013259,0.00013266,0.00013277,0.00009965,0.00010015,0.00009945,0.00009945,0.00009969,0.00009969,0.00009986,0.00009986,0.00011853 | ||
19918 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
861,349 EMC |
0.0079000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0059000,0.0059000,0.0059000,0.0059000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
19919 |
-- |
0.0% | 0.0% | -- |
-- -- GRO |
153,627 GRO |
2.125,2.115,2.1211,2.1214,2.1221,2.1213,2.1251,2.1351,2.1176,2.1567,2.1341,2.118,2.0757,2.078,2.1581,1.8718,2.4373,2.0761,2.062,1.6779,1.3988,1.4075,1.4276,1.376,0.005967,0.005967,0.005967,0.005967 | ||
19920 |
-- |
0.0% | 0.0% | -- |
-- -- DESH |
-- DESH |
0.000201,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.000141,0.00021155,0.0002119,0.00022181,0.0002252,0.00022563,0.00022563,0.00022563,0.00022563,0.0002655,0.00026138,0.00026239,0.00026813,0.00026717,0.00026717,0.00026717,0.00026717 | ||
19921 |
-- |
0.0% | 0.0% | -- |
-- -- CFI |
50,000,000,000 CFI |
0.0000002121,0.0000001912,0.0000001955,0.0000001851,0.0000001903,0.0000001925,0.0000001891,0.0000001882,0.00000017,0.0000001781,0.0000001961,0.0000001802,0.0000001771,0.0000001764,0.0000001655,0.0000001677,0.0000001619,0.0000001503,0.0000001621,0.000000144,0.0000001351,0.0000001605,0.000000175,0.0000001655,0.0000001392,0.0000001392,0.0000001392,0.0000001392 | ||
19922 |
-- |
0.0% | 0.0% | -- |
-- -- SPUNK |
-- SPUNK |
8.2337,8.2049,8.2049,8.2049,8.1185,8.1571,8.1387,8.3137,8.4778,8.4332,8.4332,8.4332,8.4332,12.5731,12.457,12.4417,12.3395,12.3395,12.3395,12.3395,10.3469,10.2945,10.6676,10.6287,11.3431,11.0705,10.8637,11.1792 | ||
19923 |
$4,278.18 |
0.94% | 18.91% | -- |
$790.63 0.184805 sETH2 |
-- sETH2 |
3469.22,3469.22,3608.07,3696.94,3664.5,3653.59,3653.89,3571.53,3571.6,3571.6,3590.13,3649.8,3649.8,3685.87,3842.36,3838.73,3840.31,3848.08,3960.69,3958.07,3958.07,4153.45,4153.45,4259.46,4238.52,4194.71,4194.71,4215.26 | ||
19924 |
-- |
0.0% | 0.0% | -- |
-- -- BEX |
-- BEX |
0.001098,0.000996,0.000996,0.000996,0.000744,0.000699,0.00075,0.000731,0.000932,0.000749,0.0008,0.000832,0.000345,0.000215,0.000172,0.000172,0.000227,0.000164,0.000079,0.000243,0.000227,0.000257,0.000199,0.000199,0.000199,0.000199,0.000199,0.000199 | ||
19925 |
-- |
0.0% | 0.0% | -- |
-- -- 3KM |
-- 3KM |
0.00002656,0.00002515,0.00002497,0.00002071,0.00001651,0.00001832,0.00001839,0.00001698,0.00001601,0.00001907,0.00001599,0.00001676,0.0000135,0.000017,0.000017,0.0000151,0.000014,0.00001804,0.00001491,0.00001166,0.000014,0.00001042,0.0000114,0.00000891,0.00000891,0.00000891,0.00000891,0.00000891 | ||
19926 |
-- |
0.0% | 0.0% | -- |
-- -- TUN |
-- TUN |
0.0013420,0.0013120,0.0012750,0.0012450,0.0012450,0.0012450,0.0012450,0.0011970,0.0011970,0.0011970,0.0011970,0.0018710,0.0018690,0.0018690,0.0018690,0.0018690,0.0031330,0.0031330,0.0031330,0.0030040,0.0030040,0.0029010,0.0029010,0.0029010,0.0030400,0.0030400,0.0030400,0.0030400 | ||
19927 |
-- |
0.0% | 0.0% | -- |
-- -- PETS |
4,946,152,615,505 PETS |
0.0000000087459,0.0000000087459,0.0000000087459,0.0000000087459,0.0000000084412,0.0000000087362,0.0000000088168,0.0000000088168,0.0000000090303,0.0000000090759,0.0000000090759,0.0000000089145,0.0000000089145,0.0000000089145,0.0000000089145,0.0000000090106,0.0000000091001,0.0000000090047,0.0000000090258,0.0000000090285,0.0000000090285,0.0000000090285,0.0000000090285,0.0000000114219,0.0000000115331,0.0000000115331,0.0000000115331,0.0000000115331 | ||
19928 |
-- |
0.0% | 0.0% | -- |
-- -- KCEO |
1,000,000,000 KCEO |
0.00001892,0.00001886,0.00001886,0.00001886,0.00001709,0.00001714,0.00001714,0.00001714,0.00001714,0.000022,0.00002129,0.0000213,0.0000215,0.0000215,0.0000215,0.0000215,0.00002027,0.00002019,0.00002019,0.00002019,0.00002019,0.00001953,0.00001953,0.00001953,0.00001916,0.00001916,0.00001916,0.00001916 | ||
19929 |
-- |
0.0% | 0.0% | -- |
-- -- HDC |
-- HDC |
0.00080000,0.00080000,0.00080000,0.00080000,0.0024000,0.0024000,0.0024000,0.0024000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00060000,0.00060000,0.00060000,0.00060000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000 | ||
19930 |
-- |
0.0% | 0.0% | -- |
-- -- NUA |
-- NUA |
0.00047900,0.00047900,0.00045700,0.00045700,0.00055900,0.00055900,0.00053595,0.00046851,0.00048851,0.00046300,0.00093442,0.00081000,0.00081000,0.00088100,0.00050477,0.00058900,0.00017683,0.00003438,0.00055000,0.00055000,0.00055000,0.00055000,0.00003659,0.00003659,0.00002774,0.00002774,0.00002774,0.00002774 | ||
19931 |
-- |
0.0% | 0.0% | -- |
-- -- BUSINESSES |
-- BUSINESSES |
|||
19932 |
-- |
0.0% | 0.0% | -- |
-- -- BGLD |
-- BGLD |
0.005151,0.00512,0.005241,0.0051,0.005101,0.005033,0.004989,0.005068,0.005067,0.005067,0.005067,0.005067,0.00050558,0.00050646,0.00049907,0.00048829,0.00049218,0.00049218,0.00049218,0.00049218,0.030669,0.031191,0.031328,0.031144,0.031145,0.031145,0.031145,0.031145 | ||
19933 |
-- |
0.0% | 0.0% | -- |
-- -- KXT |
-- KXT |
0.133000,0.132600,0.132700,0.132400,0.132200,0.132200,0.132200,0.133000,0.132900,0.132900,0.132800,0.108700,0.110000,0.110000,0.110600,0.110500,0.110200,0.110300,0.110300,0.110600,0.111200,0.110600,0.110600,0.118000,0.117600,0.118100,0.117400 | ||
19934 |
-- |
0.0% | 0.0% | -- |
-- -- LXC |
-- LXC |
0.0039200,0.0042700,0.0038200,0.0038500,0.0031200,0.0032700,0.0031100,0.0031100,0.0030400,0.0020200,0.0018500,0.0020700,0.0013100,0.0013400,0.0014500,0.0015500,0.0016800,0.0019500,0.0024000,0.0035000,0.0010700,0.00087000,0.00082000,0.00003000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
19935 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
0.00000000000004267,0.00000000000004267,0.00000000000004267,0.00000000000004267,0.00000000000004267 | ||
19936 |
-- |
0.0% | 0.0% | -- |
-- -- POKKY |
1,000,000,000 POKKY |
|||
19937 |
-- |
0.0% | 0.0% | -- |
-- -- GGTK |
-- GGTK |
0.01112,0.01112,0.0115,0.0115,0.0115,0.0115,0.01095,0.01095,0.01095,0.01095,0.01209,0.01209,0.01155,0.01155,0.01155,0.01155,0.01155,0.01081,0.0105,0.0105,0.01029,0.01029,0.01029,0.01029,0.01066,0.01066,0.01066,0.01066 | ||
19938 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.006057,0.006,0.006,0.006027,0.006,0.006,0.006,0.006025,0.006,0.006,0.006,0.006027,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006027,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006 | ||
19939 |
-- |
0.0% | 0.0% | -- |
-- -- URF |
-- URF |
0.00001484,0.00001484,0.00001484,0.00001484,0.00000957,0.00000957,0.00000957,0.00000957,0.00000389,0.00000389,0.00000389,0.00000389,0.00000339,0.00000339,0.00000339,0.00000333,0.0000034,0.0000034,0.0000034,0.0000034,0.00000367,0.00000367,0.00000367,0.00000245,0.00000245,0.00000235,0.00000234,0.00000234 | ||
19940 |
-- |
0.0% | 0.0% | -- |
-- -- PASTA |
-- PASTA |
0.021848,0.021848,0.021848,0.021848,0.00063444,0.00064315,0.00067834,0.00068736,0.00067878,0.00067878,0.00067878,0.00067878,0.00064484,0.00064567,0.00064757,0.00064237,0.00064649,0.00064649,0.00064649,0.00064649,0.0012170,0.0011950,0.0012590,0.0012770,0.0012630,0.0012630,0.0012630,0.0012630 | ||
19941 |
-- |
0.0% | 0.0% | -- |
-- -- PUNK |
-- PUNK |
33.379,33.5835,33.5397,38.4049,38.6889,38.7805,45.0282,45.7085,46.1091,45.2644,45.6457,45.3916,43.8847,44.084,48.9065,48.6993,48.7066,48.8507,46.196,48.7946,43.3555,43.3353,21.9803,43.0158,43.0495,26.2618,26.0952,25.2426 | ||
19942 |
-- |
0.0% | 0.0% | -- |
-- -- MSKC |
-- MSKC |
0.034730,0.034780,0.034410,0.034390,0.034190,0.035540,0.036050,0.035910,0.036880,0.037330,0.037240,0.037300,0.036610,0.035960,0.036400,0.036860,0.036200,0.036740,0.039290,0.039360,0.040160,0.040310,0.040430,0.040190,0.040400,0.040400,0.040400,0.040400 | ||
19943 |
-- |
0.0% | 0.0% | -- |
-- -- WIFI |
-- WIFI |
0.351800,0.355200,0.356700,0.352700,0.349300,0.349900,0.334600,0.340500,0.346300,0.353300,0.348800,0.345000,0.334600,0.335000,0.328600,0.323800,0.314200,0.312100,0.310600,0.308200,0.311600,0.304700,0.306500,0.318400,0.312200,0.312200,0.312200,0.312200 | ||
19944 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBCAKE |
-- SHIBCAKE |
0.0000002486286,0.0000002486286,0.0000002486286,0.0000003667535,0.0000003688646,0.0000003688646,0.0000003688646,0.0000003688646,0.0000003981221,0.0000004020677,0.0000004020677,0.0000004020677,0.0000004020677,0.0000004179893,0.0000004129528,0.000000413036,0.000000413036,0.000000413036,0.000000413036,0.0000004089251,0.0000004089251,0.0000004089251,0.0000004089251,0.0000004352845,0.0000004425043,0.0000004425043,0.0000004425043,0.0000004425043 | ||
19945 |
-- |
0.0% | 0.0% | -- |
-- -- ASX |
-- ASX |
0.016375,0.018591,0.018208,0.018423,0.018541,0.018539,0.018539,0.018539,0.020326,0.02031,0.020103,0.02015,0.020129,0.020129,0.020129,0.020129,0.020138,0.020206,0.020217,0.020271,0.018161,0.018,0.017753,0.017644,0.017481,0.017481,0.017481,0.017481 | ||
19946 |
$0.00404 |
0.0% | 0.0% | -- |
$48,984.83 12,124,957.92 NOVA |
-- NOVA |
0.00404,0.00407,0.00405,0.00405,0.00405,0.00406,0.00407,0.00406,0.00405,0.00404,0.00406,0.00405,0.00407,0.00406,0.00405,0.00406,0.00404,0.00406,0.00406,0.00407,0.00406,0.00405,0.00407,0.00407,0.00407,0.00404,0.00407,0.00407 | ||
19947 |
-- |
0.0% | 0.0% | -- |
-- -- AIOT |
-- AIOT |
0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0045000,0.0011000,0.0011000,0.0011000,0.0012000,0.0012000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
19948 |
-- |
0.0% | 0.0% | -- |
-- -- CRH |
1,000,000,000 CRH |
0.000342,0.000342,0.000342,0.000346,0.000342,0.000348,0.000352,0.000352,0.000357,0.000356,0.000352,0.000353,0.000352,0.000352,0.000343,0.000343,0.000343,0.000343,0.0000711,0.0000687,0.0000647,0.0000631,0.0000577,0.0000631,0.0000555,0.0000555,0.0000555,0.0000555 | ||
19949 |
-- |
0.0% | 0.0% | -- |
-- -- BFF |
-- BFF |
0.000221,0.000221,0.000221,0.000221,0.000239,0.000239,0.000211,0.000211,0.000223,0.000223,0.00020201,0.00020201,0.00020255,0.00020255,0.00020255,0.00020255,0.000183,0.000183,0.000196,0.000196,0.000202,0.000202,0.000203,0.000203,0.00021328,0.000205,0.000205,0.000205 | ||
19950 |
-- |
0.0% | 0.0% | -- |
-- -- WAIFU |
-- WAIFU |
|||
19951 |
-- |
0.0% | 0.0% | -- |
-- -- ORBK |
-- ORBK |
0.00007753,0.00009,0.0000943,0.00009519,0.00008875,0.00009463,0.00009986,0.00011,0.000117,0.000119,0.000117,0.000113,0.000101,0.000126,0.000109,0.000112,0.000108,0.000119,0.000114,0.00008989,0.00008543,0.000189,0.00009412,0.000065,0.00005451,0.00005451,0.00005451,0.00005451 | ||
19952 |
-- |
0.0% | 0.0% | -- |
-- -- COOP |
-- COOP |
0.0079280,0.0079280,0.0032500,0.0032500,0.0032500,0.0032000,0.000000007485,0.000000007801,0.000000007674,0.000000007664,0.000000007661,0.000000007661,0.000000007661,0.000000007661,14.7604,15.0777,15.3353,15.2703,15.2635,15.2635,0.001936,0.001936,0.001936,0.001936,0.000841,0.000841,0.000841,0.000841 | ||
19953 |
-- |
0.0% | 0.0% | -- |
-- -- VAI |
999,999,077 VAI |
|||
19954 |
-- |
0.0% | 0.0% | -- |
-- -- PKS |
-- PKS |
|||
19955 |
-- |
0.0% | 0.0% | -- |
-- -- YFDOT |
-- YFDOT |
2.73,1.01,2.72,2.69,1.01,1.01,2.5,2.45,2.45,1.02,1.11,1.11,1.2,1.2,1.2,1.2,0.48,0.1,0.6,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89,0.89 | ||
19956 |
-- |
0.0% | 0.0% | -- |
-- -- BARK |
1,000,000,000 BARK |
0.00002349,0.00002324,0.00002336,0.0000233,0.00002328,0.00002334,0.00002237,0.00002152,0.0000217,0.00002192,0.00002156,0.000021,0.00002098,0.00002098,0.00002098,0.00002098,0.00002084,0.00002076,0.00001412,0.00001409,0.00001476,0.00001457,0.00001447,0.00001465,0.00001466,0.00001466,0.00001466,0.00001466 | ||
19957 |
-- |
0.0% | 0.0% | -- |
-- -- LN |
6,262,618 LN |
35.8965,36.7049,36.7854,36.6647,36.866,35.6754,35.9363,36.005,36.3464,36.8762,36.8351,36.7751,36.7227,36.7542,36.431,36.5813,36.2104,36.2026,35.265,35.2898,35.327,35.2942,35.6154,36.0223,0.033084,0.029508,0.031162,0.035812 | ||
19958 |
-- |
0.0% | 0.0% | -- |
-- -- IDS |
-- IDS |
0.00001355,0.00001355,0.00000958,0.00001138,0.00001105,0.00001105,0.00001112,0.00001112,0.00001112,0.00001638,0.00001414,0.0000146,0.00001712,0.00001141,0.00001373,0.00001366,0.00001366,0.00001366,0.00001139,0.00001345,0.00001323,0.00001323,0.00001323,0.00001323,0.0000109,0.0000109,0.0000109,0.0000109 | ||
19959 |
-- |
0.0% | 0.0% | -- |
-- -- IVT |
-- IVT |
0.0046600,0.0046700,0.0047380,0.0048190,0.0048350,0.0020030,0.0020030,0.0020030,0.0020010,0.0020010,0.0020010,0.0020010,0.0025420,0.0012880,0.0012880,0.0012880,0.0037340,0.0037340,0.0037340,0.0037340,0.0079730,0.0081470,0.0081470,0.0081470,0.0076700,0.0076700,0.0076700,0.0076700 | ||
19960 |
-- |
0.0% | 0.0% | -- |
-- -- CRTS |
-- CRTS |
|||
19961 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEK |
-- DOGEK |
0.000000000052,0.00000000004,0.0000000000399,0.000000000067,0.000000000063,0.00000000006,0.000000000065,0.000000000065,0.00000000006,0.00000000006,0.00000000006,0.0000000000599,0.000000000041,0.000000000041,0.00000000008,0.00000000008,0.00000000008,0.000000000014,0.000000000029,0.000000000019,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.000000000011,0.000000000015,0.000000000019,0.000000000014 | ||
19962 |
-- |
0.0% | 0.0% | -- |
-- -- YZN |
21,000,000 YZN |
0.000914,0.000916,0.000957,0.000927,0.000909,0.000893,0.000901,0.000901,0.000856,0.000856,0.000856,0.000856,0.001082,0.001062,0.001026,0.000992,0.00099,0.00099,0.00099,0.00099,0.001209,0.001261,0.001246,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
19963 |
-- |
0.0% | 0.0% | -- |
-- -- IOA |
-- IOA |
0.069622,0.069622,0.069622,0.069622,0.069553,0.069650,0.069699,0.069699,0.069699,0.069699,0.069699,0.069699,0.069617,0.069655,0.069655,0.069655,0.069450,0.069649,0.069649,0.069649,0.058044,0.058044,0.058044,0.058044,0.056656,0.056656,0.056416,0.056435 | ||
19964 |
-- |
0.0% | 0.0% | -- |
-- -- Foundation |
-- Foundation |
|||
19965 |
-- |
0.0% | 0.0% | -- |
-- -- TSU |
1,000,000,000 TSU |
0.00001388,0.00001476,0.00001484,0.00001364,0.00001434,0.00001434,0.00001399,0.0000143,0.0000143,0.00001422,0.00001415,0.00001395,0.00001402,0.00001419,0.000014,0.000014,0.000014,0.000014,0.000014,0.00001402,0.00001245,0.00001237,0.00001234,0.00001236,0.00001239,0.00001239,0.00001239,0.00001239 | ||
19966 |
-- |
0.0% | 0.0% | -- |
-- -- EPS |
100,000,000,000 EPS |
0.0001133,0.0001133,0.00010989,0.00010989,0.00010989,0.00010989,0.00004115,0.0000408,0.00004178,0.00004156,0.00004156,0.00004156,0.00004156,0.00001535,0.00001463,0.00001452,0.00001479,0.00001479,0.00001479,0.00001479,0.00001679,0.00001679,0.00001679,0.00001679,0.00001679,0.00000138,0.00000138,0.00000138 | ||
19967 |
-- |
0.0% | 0.0% | -- |
-- -- INTRO |
287,500,000 INTRO |
0.004,0.00401,0.00401,0.00401,0.00401,0.00558,0.00558,0.00414,0.00414,0.00414,0.00414,0.00697,0.00697,0.00697,0.00697,0.00328,0.00328,0.00328,0.00328,0.00252,0.00252,0.00252,0.00252,0.00254,0.00255,0.00255,0.00255,0.00255 | ||
19968 |
-- |
0.0% | 0.0% | -- |
-- -- ABC |
-- ABC |
0.00015028,0.00015036,0.0001504,0.00015031,0.00015031,0.00015031,0.00015031,0.00014137,0.00014134,0.00014133,0.00012898,0.00012877,0.0001287,0.00012862,0.00012862,0.00012862,0.00012862,0.0001164,0.00011597,0.00011616,0.00011616,0.00011616,0.00011616,0.00010194,0.00010201,0.00010201,0.00010201,0.00010201 | ||
19969 |
-- |
0.0% | 0.0% | -- |
-- -- HAPPYCAT |
-- HAPPYCAT |
0.0000000344,0.0000000231,0.0000000245,0.0000000235,0.0000000259,0.0000000248,0.0000000236,0.00000002291,0.0000000262,0.0000000398,0.0000000364,0.0000000384,0.0000000296,0.0000000225,0.0000000147,0.0000000109,0.0000000097,0.0000000099,0.0000000103,0.0000000117,0.0000000123,0.0000000138,0.00000001,0.00000001,0.0000000064,0.0000000064,0.0000000064,0.0000000064 | ||
19970 |
-- |
0.0% | 0.0% | -- |
-- -- SAINT |
-- SAINT |
0.3833,0.3721,0.3706,0.3655,0.3655,0.3337,0.3328,0.3328,0.3328,0.2899,0.4238,0.4238,0.321,0.2777,0.2837,0.2895,0.2895,0.2794,0.2576,0.2537,0.2572,0.2545,0.2542,0.2635,0.2598,0.2529,0.2528,0.2543 | ||
19971 |
-- |
0.0% | 0.0% | -- |
-- -- BXTB |
-- BXTB |
0.00001783,0.00001783,0.00001782,0.00001784,0.00001792,0.00001796,0.00001799,0.00001789,0.00001785,0.00001794,0.00001792,0.00001795,0.000018,0.00001804,0.00001804,0.00001807,0.00001806,0.00001804,0.00001804,0.00001804,0.0000223,0.00001951,0.00001947,0.00001939,0.00001936,0.00001936,0.00001936,0.00001936 | ||
19972 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
|||
19973 |
-- |
0.0% | 0.0% | -- |
-- -- B8 |
48,764,338 B8 |
0.002123,0.002123,0.002007,0.002029,0.002029,0.002029,0.002021,0.002021,0.002021,0.002021,0.001965,0.001974,0.001974,0.001974,0.001974,0.001766,0.001766,0.001766,0.001766,0.001884,0.001882,0.001882,0.001882,0.001882,0.00003796,0.00003796,0.00003796,0.00003796 | ||
19974 |
-- |
0.0% | 0.0% | -- |
-- -- KNOCKERS |
-- KNOCKERS |
0.000000000180,0.000000000170,0.0000000001268,0.0000000001265,0.0000000001265,0.0000000001008,0.000000000101,0.000000000101,0.0000000000945,0.0000000000946,0.0000000000946 | ||
19975 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
0.0064000,0.0064000,0.0055200,0.0055200,0.0055200,0.0053000,0.0053000,0.0053000,0.0053000,0.0046100,0.0046100,0.0046100,0.0046100,0.0046100,0.0047000,0.0047000,0.0043400,0.0043400,0.0043400,0.0043400,0.0044500,0.0044500,0.0044500,0.0044500,0.0010000,0.0010000,0.0010000,0.0010000 | ||
19976 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.000591,0.000591,0.000591,0.00065,0.000628,0.000628,0.000628,0.000628,0.000568,0.000568,0.000568,0.000568,0.000363,0.000363,0.000363,0.000363,0.0004,0.0004,0.000474,0.000474,0.000475,0.000475,0.000475,0.000475,0.00046,0.00046,0.00046,0.00046 | ||
19977 |
-- |
0.0% | 0.0% | -- |
-- -- KUN |
-- KUN |
0.0288,0.0308,0.0237,0.0319,0.0284,0.0266,0.0234,0.0221,0.0245,0.04,0.0296,0.0321,0.0325,0.0219,0.0213,0.0294,0.0303,0.0303,0.0303,0.0303,0.03522,0.034856,0.032587,0.029557,0.029562,0.029562,0.029562,0.029562 | ||
19978 |
-- |
0.0% | 0.0% | -- |
-- -- HANKEY |
-- HANKEY |
0.001178,0.0011,0.00096969,0.00090437,0.00090437,0.00090437,0.00090437 | ||
19979 |
-- |
0.0% | 0.0% | -- |
-- -- GAC |
-- GAC |
0.00009611,0.00009528,0.0000951,0.0000951,0.0000951,0.0000951,0.00009621,0.00009633,0.00009633,0.00009633,0.00009633,0.0000973,0.00009698,0.00009698,0.00009698,0.00009698,0.00009658,0.00009617,0.00009625,0.00009625,0.00009625,0.00009625,0.00009606,0.00009704,0.00009738,0.00009738,0.00009738,0.00009738 | ||
19980 |
-- |
0.0% | 0.0% | -- |
-- -- SCY |
-- SCY |
0.0000863,0.0000891,0.0000856,0.000084,0.0000885,0.000084,0.000165,0.000143,0.0000911,0.0001,0.000114,0.000108,0.0000856,0.0000778,0.000081,0.000081,0.0000752,0.0000623,0.0000645,0.0000492,0.0000511,0.0000509,0.0000697,0.0000486,0.0000486,0.0000486,0.0000486,0.0000486 | ||
19981 |
-- |
0.0% | 0.0% | -- |
-- -- NEURALINK |
-- NEURALINK |
|||
19982 |
-- |
0.0% | 0.0% | -- |
-- -- PICA |
-- PICA |
0.00001344,0.00003293,0.00003269,0.0000327,0.00001894,0.0000189,0.0000189,0.00003246,0.00002146,0.00002146,0.00002146,0.00002183,0.00002183,0.00002183,0.00002183,0.000123,0.00006445,0.00006436,0.0000618,0.00006197,0.00006219,0.00006242,0.00006231,0.0000619,0.00006185,0.00006185,0.00006185,0.00006185 | ||
19983 |
$0.00000111 |
0.91% | 5.41% | -- |
$0.9499 855,765.77 LZP |
-- LZP |
0.00000105,0.00000105,0.00000105,0.00000106,0.00000106,0.00000106,0.00000106,0.00000105,0.00000105,0.00000106,0.00000106,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000108,0.00000108,0.00000108,0.00000108,0.0000011,0.0000011,0.00000109,0.0000011,0.0000011,0.0000011,0.0000011 | ||
19984 |
-- |
0.0% | 0.0% | -- |
-- -- YOMP |
1,000,000 YOMP |
0.2671,0.2656,0.2672,0.2661,0.2668,0.2702,0.2683,0.2657,0.2661,0.2668,0.2672,0.266,0.2652,0.261,0.2616,0.2602,0.2618,0.2603,0.2603,0.2589,0.2621,0.2618,0.2618,0.2618,0.2615,0.2608,0.2608,0.2608 | ||
19985 |
-- |
0.0% | 0.0% | -- |
-- -- OP |
-- OP |
0.0004507,0.0004507,0.0004507,0.0004507,0.00046677,0.00046677,0.00046677,0.00046677,0.00035659,0.00035734,0.00035734,0.00035734,0.00035734,0.00030838,0.00030174,0.00029953,0.00029953,0.00029953,0.00029953,0.00030967,0.00030972,0.0003086,0.0003086,0.0003086,0.00034932,0.00034932,0.00034932,0.00034932 | ||
19986 |
-- |
0.0% | 0.0% | -- |
-- -- GKEN |
650,000,000 GKEN |
0.00003101,0.00003101,0.00003101,0.00002452,0.00002431,0.00002426,0.00002426,0.00002426,0.00002426,0.00002487,0.00002838,0.00002878,0.00002685,0.0000266,0.00002661,0.00002661,0.00002661,0.00002661,0.00003191,0.00003192,0.00002806,0.00002794,0.00002571,0.00002611,0.00002611,0.00002611,0.00002611,0.00002611 | ||
19987 |
$0.00064 |
1.42% | 3.81% | -- |
$139,575.54 218,189,057.37 DOGA |
-- DOGA |
0.00066405,0.0006489,0.00064377,0.00063954,0.00063017,0.00063418,0.000645,0.00065131,0.00064695,0.00061859,0.00058813,0.00060025,0.00062028,0.0006125,0.00062731,0.00064025,0.00062911,0.00061506,0.0006198,0.00062014,0.00062015,0.00062217,0.0006261,0.00065223,0.00063072,0.0006293,0.00062486,0.00064268 | ||
19988 |
-- |
0.0% | 0.0% | -- |
-- -- BLC |
-- BLC |
0.00002189,0.00002189,0.00002189,0.00002183,0.00002183,0.00002133,0.00002133,0.00002133,0.00002133,0.00002165,0.00002165,0.00002165,0.00002165,0.00001954,0.00002038,0.00001902,0.00001957,0.00001996,0.00001991,0.00001995,0.0000186,0.00001881,0.00001817,0.00001796,0.00001789,0.00001789,0.00001789,0.00001789 | ||
19989 |
-- |
0.0% | 0.0% | -- |
-- -- METAROID |
490,000,000 METAROID |
0.00008844,0.00008844,0.00006907,0.00006907,0.00006907,0.00006907,0.000054,0.00005317,0.00004899,0.00004899,0.00004899,0.00004899,0.0000431,0.0000431,0.0000431,0.0000431,0.00002749,0.00002592,0.00002592,0.00002488,0.00002488,0.00002488,0.00002488,0.00003066,0.00003023,0.00003023,0.00003023,0.00003023 | ||
19990 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
-- PEG |
0.000000000800,0.000000000700,0.000000000700,0.000000001000,0.000000000800,0.000000000500,0.000000000600,0.000000000500,0.000000000400,0.000000000300,0.000000000300,0.000000000500,0.000000000500,0.000000000200,0.000000000400,0.000000000300,0.0000000003435,0.0000000003435,0.0000000003435,0.0000000003435,0.0000000003709,0.0000000003709,0.0000000003709,0.0000000003709,0.0000000002578,0.0000000002578,0.0000000002578,0.0000000002578 | ||
19991 |
-- |
0.0% | 0.0% | -- |
-- -- ABA |
-- ABA |
0.025883,0.027071,0.026900,0.026410,0.026686,0.026416,0.026031,0.026625,0.026503,0.026322,0.026653,0.027038,0.030305,0.029828,0.030600,0.032718,0.033469,0.029858,0.029014,0.036321,0.036266,0.036507,0.047973,0.040618,0.047336,0.043428,0.042965,0.046188 | ||
19992 |
-- |
0.0% | 0.0% | -- |
-- -- AIOT |
983,497 AIOT |
0.28,0.28,0.28,0.3299,0.3299,0.3299,0.3299,0.24,0.24,0.24,0.24,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499,0.65,0.65,0.65,0.65,0.65,0.65,0.65,0.24,0.24,0.24,0.24 | ||
19993 |
-- |
0.0% | 0.0% | -- |
-- -- FTS |
-- FTS |
0.00016335,0.00016335,0.00016335,0.00016335,0.0001537,0.0001537,0.0001537,0.0001537,0.00010026,0.0001013,0.00010067,0.00010067,0.00010067,0.00010067 | ||
19994 |
-- |
0.0% | 0.0% | -- |
-- -- WLK |
-- WLK |
0.00029492,0.00036358,0.00018382,0.00018382,0.00036354,0.00018390,0.00018390,0.00018390,0.00036358,0.00036358,0.00036358,0.00036358,0.00036358,0.00036358 | ||
19995 |
-- |
0.0% | 0.0% | -- |
-- -- RARE |
-- RARE |
0.011158,0.011158,0.011158,0.012049,0.012049,0.012049,0.012049,0.013066,0.013136,0.013378,0.013586,0.013384,0.013386,0.013605,0.011869,0.011687,0.011849,0.011722,0.012265,0.012331,0.012492,0.0124,0.012335,0.012404,0.012355,0.012355,0.012355,0.012355 | ||
19996 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
39,046,588,232,351 LAEEB |
0.0000000000178,0.0000000000178,0.0000000001022,0.0000000001022,0.0000000001022,0.0000000000182,0.000000000018,0.000000000018,0.0000000000233,0.0000000000233,0.0000000001122,0.0000000001122,0.0000000001087,0.0000000001087,0.000000000103,0.0000000000165,0.0000000000165,0.0000000000165,0.000000000054,0.0000000001032,0.0000000001001,0.0000000001003,0.0000000001004,0.0000000001001,0.0000000000973,0.0000000000973,0.0000000000773,0.0000000000628 | ||
19997 |
-- |
0.0% | 0.0% | -- |
-- -- MEOWTH |
-- MEOWTH |
|||
19998 |
-- |
0.0% | 0.0% | -- |
-- -- BYIN |
1,000,000,000,000 BYIN |
0.00000001948,0.00000002251,0.00000002128,0.00000002026,0.00000002142,0.00000002066,0.00000001957,0.00000001895,0.00000001779,0.00000001891,0.00000002434,0.00000002078,0.00000002205,0.00000002298,0.00000002522,0.00000002444,0.00000002551,0.00000001982,0.00000002206,0.00000002273,0.00000002195,0.00000002097,0.00000001676,0.00000000859,0.00000000952,0.00000000952,0.00000000952,0.00000000952 | ||
19999 |
-- |
0.0% | 0.0% | -- |
-- -- SLG |
-- SLG |
0.051222,0.053222,0.051344,0.050919,0.049316,0.047652,0.047715,0.04688,0.047804,0.043549,0.045385,0.045589,0.04484,0.047848,0.047439,0.045678,0.044053,0.045408,0.047249,0.04877,0.049696,0.0495,0.050761,0.050722,0.052915,0.052931,0.052931,0.052931 | ||
20000 |
-- |
0.0% | 0.0% | -- |
-- -- DOGERISE |
-- DOGERISE |