所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
20301 |
-- |
0.0% | 0.0% | -- |
-- -- YCO |
-- YCO |
0.038829,0.021303,0.021303,0.021303,0.016663,0.018249,0.018249,0.018249,0.010002,0.029881,0.029881,0.029881,0.003726,0.003727,0.011207,0.005384,0.005105,0.005105,0.005105,0.005105,0.008635,0.008666,0.00867,0.00869,0.008696,0.008696,0.008696,0.008696 | ||
20302 |
-- |
0.0% | 0.0% | -- |
-- -- XBN |
-- XBN |
0.004996,0.004996,0.004996,0.005041,0.005083,0.005104,0.005104,0.005104,0.005104,0.004643,0.004641,0.004659,0.004651,0.004651,0.004651,0.004653,0.004653,0.004136,0.004172,0.004172,0.004172,0.004172,0.002752,0.002758,0.002761,0.002761,0.002761,0.002761 | ||
20303 |
-- |
0.0% | 0.0% | -- |
-- -- KFR |
-- KFR |
0.00000000000227011,0.00000000000227011,0.00000000000227011,0.00000000000227011,0.00000000000202148,0.00000000000202148,0.00000000000202148,0.00000000000202148,0.00000000000148375,0.00000000000149002,0.00000000000151668,0.00000000000149315,0.00000000000149827,0.00000000000149827,0.00000000000149827,0.00000000000149827,0.00000000000164392,0.00000000000164392,0.00000000000164392,0.00000000000164392,0.00000000000162618,0.00000000000162618,0.00000000000162618,0.00000000000162618,0.00000000000104107,0.00000000000104107,0.00000000000104107,0.00000000000104107 | ||
20304 |
-- |
0.0% | 0.0% | -- |
-- -- MPRO |
-- MPRO |
0.007043,0.006962,0.006962,0.006962,0.006962,0.00684,0.00684,0.00684,0.00684,0.005439,0.0054,0.00531,0.005178,0.005178,0.005017,0.005017,0.005017,0.005017,0.002898,0.002898,0.002898,0.002898,0.003303,0.003311,0.00333,0.00333,0.00333,0.00333 | ||
20305 |
-- |
0.0% | 0.0% | -- |
-- -- DAMM |
-- DAMM |
0.6928,0.6926,0.7008,0.6924,0.7094,0.7193,0.7532,0.7436,0.7351,0.703,0.7072,0.7072,0.7072,0.7072 | ||
20306 |
-- |
0.0% | 0.0% | -- |
-- -- MT |
-- MT |
0.00003047,0.00003069,0.00003069,0.00003069,0.00003069,0.00001891,0.00001891,0.00002065,0.00002065,0.00002065,0.00002065,0.00002065,0.00001779,0.00001778,0.00001778,0.00001778,0.0000134,0.0000134,0.00001278,0.00001278,0.00001278,0.00001119,0.00001119,0.00001956,0.00001149,0.00001149,0.00001149,0.00001149 | ||
20307 |
-- |
0.0% | 0.0% | -- |
-- -- SBET |
-- SBET |
0.0035780,0.0041840,0.0042380,0.0034820,0.0033960,0.0034380,0.0033430,0.0028220,0.0029190,0.0029960,0.0029810,0.0029890,0.0029870,0.0029510,0.0030500,0.0030300,0.0030490,0.0030430,0.0030850,0.0030920,0.0031030,0.0031030,0.0030690,0.0031530,0.0030460,0.0030460,0.0030460,0.0030460 | ||
20308 |
-- |
0.0% | 0.0% | -- |
-- -- GDG |
750,000,000 GDG |
0.000079,0.00007898,0.00007848,0.00007848,0.0000765,0.00008473,0.00007036,0.00004119,0.00002723,0.0000355,0.0000345,0.00003025,0.00003,0.00003051,0.00003262,0.00003374,0.0000346,0.00003459,0.000033,0.00002259,0.0000311,0.0000324,0.00003241,0.00003651,0.00002882,0.00002882,0.00002882,0.00002882 | ||
20309 |
-- |
0.0% | 0.0% | -- |
-- -- MUSHU |
-- MUSHU |
0.032984,0.032984,0.033219,0.033172,0.033172,0.033172,0.033172,0.032951,0.032951,0.032951,0.032602,0.032399,0.032326,0.032326,0.032223,0.031921,0.031924,0.031924,0.031924,0.031924,0.031972,0.031972,0.031972,0.031972,0.00057051,0.00057051,0.00057051,0.00057051 | ||
20310 |
$0.9449 |
9.62% | 5.44% | -- |
$1,152,220.76 1,219,410.27 NOVA |
-- NOVA |
1.1452,1.141,1.0041,0.9,0.915,0.9492,0.86,0.91,0.9589,1.0231,1.0649,1.12,0.91,0.9428,0.8299,1.0461,0.9603,0.92,0.9,0.9303,0.95,1,0.87,0.8658,0.8408,0.83,0.8699,0.824 | ||
20311 |
-- |
0.0% | 0.0% | -- |
-- -- REIGN |
-- REIGN |
0.104400,0.105100,0.117100,0.119400,0.121700,0.119700,0.115100,0.112400,0.115800,0.115800,0.115800,0.097378,0.096289,0.097362,0.095883,0.099871,0.102500,0.102100,0.102400,0.102400,0.010524,0.0011240,0.0011090,0.00067177,0.00066170,0.00066170,0.00066170,0.00066170 | ||
20312 |
-- |
0.0% | 0.0% | -- |
-- -- LOONG |
888,000,000 LOONG |
|||
20313 |
$0.070863 |
0.14% | 4.7% | -- |
$831,415.28 11,732,713.55 MOC |
-- MOC |
0.07176,0.07176,0.072589,0.074219,0.073531,0.073744,0.072627,0.071966,0.072,0.071688,0.072349,0.072175,0.072105,0.071807,0.072936,0.072246,0.072561,0.072774,0.07249,0.072277,0.072064,0.070878,0.070864,0.070431,0.07036,0.070265,0.070361,0.070819 | ||
20314 |
-- |
0.0% | 0.0% | -- |
-- -- FIFI |
-- FIFI |
0.0000001715092,0.0000001706568,0.0000001707814,0.0000001718032,0.0000001718032,0.0000001718032,0.0000001718032,0.0000001242727,0.0000001242727,0.0000001242727,0.0000001242727 | ||
20315 |
-- |
0.0% | 0.0% | -- |
-- -- KCLP |
-- KCLP |
0.000116,0.000116,0.000116,0.000116,0.000111,0.000111,0.000111,0.000111,0.00010972,0.00010976,0.00010976,0.00010976,0.00010976,0.00012926,0.00012928,0.00012928,0.00012928,0.00012928,0.00013667,0.00013544,0.00013544,0.00013544,0.00013544,0.000113,0.00011484,0.00011484,0.00011484,0.00011484 | ||
20316 |
-- |
0.0% | 0.0% | -- |
-- -- DIG |
-- DIG |
0.0075,0.0069,0.0069,0.0061,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
20317 |
-- |
0.0% | 0.0% | -- |
-- -- CMN |
-- CMN |
1.2000,1.0000,1.0000,1.0000,1.0000,1.4686,1.4686,1.4686,1.4686,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.4684,1.4684,1.4684,1.4684,1.4679,1.4679,1.4679,1.4679,0.843000,0.843000,0.843000,0.843000 | ||
20318 |
-- |
0.0% | 0.0% | -- |
-- -- LKT |
-- LKT |
|||
20319 |
-- |
0.0% | 0.0% | -- |
-- -- ETHDOX |
-- ETHDOX |
0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.000005,0.000005,0.000005,0.00000828,0.00000828,0.00000828,0.00000828,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.00000317,0.00000317,0.00000317,0.00000317,0.00000317,0.00000317,0.00000317 | ||
20320 |
-- |
0.0% | 0.0% | -- |
-- -- FORTE |
-- FORTE |
|||
20321 |
-- |
0.0% | 0.0% | -- |
-- -- MXY |
-- MXY |
0.00004617,0.00005254,0.00005254,0.00005263,0.00005263,0.00005263,0.00005263,0.00005455,0.00005455,0.00005455,0.00005455,0.00004838,0.00004838,0.00004838,0.00004838,0.00005146,0.00005245,0.00005245,0.00005245,0.00005245,0.00006442,0.00006442,0.00006442,0.00006442,0.00006547,0.00006547,0.00006547,0.00006547 | ||
20322 |
-- |
0.0% | 0.0% | -- |
-- -- SPACECAT |
-- SPACECAT |
0.000000000100,0.000000000120 | ||
20323 |
-- |
0.0% | 0.0% | -- |
-- -- CIS |
117,856,694,726 CIS |
0.0000000316548,0.0000000275459,0.0000000255931,0.0000000252505,0.0000000253335,0.0000000253365,0.0000000253365,0.0000000253365,0.0000000253365,0.0000000322567,0.0000000322365,0.0000000322365,0.0000000322365,0.0000000322365,0.0000000305707,0.0000000313162,0.0000000306953,0.000000030685,0.0000000308922,0.0000000308922,0.0000000308922,0.0000000308922,0.0000000297249,0.0000000296737,0.000000029506,0.000000029506,0.000000029506,0.000000029506 | ||
20324 |
-- |
0.0% | 0.0% | -- |
-- -- WXBTC |
-- WXBTC |
0.1558,0.1976,0.1208,0.124,0.1441,0.1452,0.070877,0.069898,0.072048,0.071379,0.025317,0.024667,0.007879,0.007645,0.007562,0.007501,0.007533,0.007533,0.007533,0.007533,0.001889,0.001889,0.001889,0.001889,0.001989,0.001989,0.001989,0.001989 | ||
20325 |
-- |
0.0% | 0.0% | -- |
-- -- INNBC |
-- INNBC |
0.0000000196,0.0000000196,0.0000000196,0.0000000406,0.0000000406,0.0000000406,0.0000000198,0.0000000201,0.0000000303,0.0000000303,0.0000000277,0.0000000277,0.0000000096083,0.0000000096083,0.0000000096083,0.0000000096083,0.0000000096,0.0000000096,0.0000000096,0.0000000096,0.0000000095,0.0000000095,0.0000000095,0.0000000095,0.00000001,0.00000001,0.00000001,0.00000001 | ||
20326 |
$0.002993 |
0.0% | 2.16% | -- |
$0.2158 72.1016 FRP |
-- FRP |
0.00305,0.00305,0.00305,0.00305,0.003081,0.003063,0.003059,0.003053,0.003053,0.003036,0.003009,0.003022,0.003022,0.003022,0.003047,0.003039,0.003039,0.003029,0.003029,0.003032,0.003032,0.003013,0.003027,0.003027,0.003027,0.003027,0.002993,0.002993 | ||
20327 |
-- |
0.0% | 0.0% | -- |
-- -- ZERO |
25,000,000 ZERO |
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0003,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0002,0.0002,0.0002,0.0002,0.057581 | ||
20328 |
-- |
0.0% | 0.0% | -- |
-- -- DRYDOGE |
-- DRYDOGE |
0.00004263,0.00004251,0.00004251,0.00004251,0.00004251,0.00003987,0.0000397,0.00003957,0.00003895,0.00003822,0.00003822,0.00003822,0.00003787,0.00003841,0.00003874,0.00003845,0.00003774,0.00003774,0.00003774,0.00003774,0.00003802,0.00003789,0.00003751,0.00003787,0.00003769,0.00003769,0.00003769,0.00003769 | ||
20329 |
-- |
0.0% | 0.0% | -- |
-- -- GROKOLAUS |
99,852,000 GROKOLAUS |
0.00014601,0.00014601,0.00014601,0.0001487,0.0001497,0.00014921,0.00014921,0.00014921,0.00014921,0.00014819,0.00014595,0.00014592,0.00014592,0.00014592,0.00014592,0.00015638,0.00015697,0.00015697,0.00015697,0.00015697,0.00018655,0.00018768,0.00018703,0.00018806,0.00018791,0.00018791,0.00018791,0.00018791 | ||
20330 |
-- |
0.0% | 0.0% | -- |
-- -- FAN |
100,000,000,000 FAN |
|||
20331 |
-- |
0.0% | 0.0% | -- |
-- -- TAU |
-- TAU |
0.000711,0.00054958,0.00054157,0.00054152,0.00054152,0.00054152,0.00054152,0.00047126,0.00047187,0.00047187,0.00047187,0.00047187,0.00031301,0.00031207,0.00031225,0.00031225,0.00031225,0.00031225,0.0002584,0.00025865,0.00025865,0.00025865,0.00025865,0.00024726,0.00024817,0.00024817,0.00024817,0.00024817 | ||
20332 |
-- |
0.0% | 0.0% | -- |
-- -- RAYN |
-- RAYN |
0.0000001498464,0.0000001487693,0.0000001497031,0.0000001497525,0.0000001494617,0.0000001494617,0.0000001494617,0.0000001494617,0.0000001365688,0.0000001367266,0.0000001365429,0.0000001365995,0.0000001365947,0.0000001365947,0.0000001365947,0.0000001365947,0.0000001559221,0.0000001560673,0.000000156853,0.0000001568438,0.0000001564177,0.0000001564177,0.0000001564177,0.0000001564177,0.0000001659722,0.0000001659722,0.0000001659722,0.0000001659722 | ||
20333 |
-- |
0.0% | 0.0% | -- |
-- -- LARVA |
-- LARVA |
0.00000013,0.00000013,0.00000013,0.00000013 | ||
20334 |
-- |
0.0% | 0.0% | -- |
-- -- ORI |
-- ORI |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
20335 |
-- |
0.0% | 0.0% | -- |
-- -- HORDE |
-- HORDE |
99.1927,99.2256,99.3109,99.2893,99.2033,99.1887,99.0611,99.1999,99.2596,99.271,99.2654,99.4009,99.4009,99.4009,99.4009,99.345,99.4386,99.3549,99.3549,99.4568,99.066,99.066,99.066,99.066,99.43,99.43,99.43,99.43 | ||
20336 |
-- |
0.0% | 0.0% | -- |
-- -- LFD |
1,000,000,000,000 LFD |
0.0000106,0.0000123,0.0000127,0.0000135,0.0000156,0.0000147,0.0000134,0.0000145,0.0000135,0.0000136,0.0000148,0.0000128,0.0000131,0.0000137,0.0000155,0.0000146,0.0000135,0.0000133,0.0000147,0.0000147,0.0000147,0.0000156,0.0000143,0.0000155,0.000015,0.000015,0.000015,0.000015 | ||
20337 |
-- |
0.0% | 0.0% | -- |
-- -- GROW |
-- GROW |
0.5333,0.5209,0.5276,0.5274,0.5307,0.5468,0.5315,0.5308,0.5274,0.5592,0.537,0.5416,0.5198,0.5593,0.5533,0.5362,0.5032,0.4807,0.5543,0.5234,0.5323,0.5457,0.5422,0.534,0.5429,0.5429,0.5429,0.5429 | ||
20338 |
-- |
0.0% | 0.0% | -- |
-- -- DBC |
1,360,410 DBC |
|||
20339 |
-- |
0.0% | 0.0% | -- |
-- -- 404A |
10,000 404A |
5,5.73,6.28,6.2,6.5,6.6,6.64,6.7,5.91,6.28,6.2,5.93,4.53,4.53,4.49,4.49,3.88,5.51,5.29,5.29,5.88,5.88,5.28,4.97,4.1,4.1,4.1,4.1 | ||
20340 |
-- |
0.0% | 0.0% | -- |
-- -- MSG |
69,000,000,000 MSG |
0.0000004455575,0.0000004324875,0.0000004313853,0.0000004324188,0.000000414669,0.0000004148754,0.0000004288076,0.0000004324603,0.0000003978193,0.0000003947359,0.0000003891061,0.0000003876926,0.0000003844272,0.0000003851066,0.000000393219,0.000000392998,0.0000003858058,0.0000003878755,0.0000003888359,0.0000003900265,0.0000003894522,0.000000388466,0.0000003878524,0.0000003886337,0.0000003885233,0.0000003879659,0.0000003873394,0.0000003824309 | ||
20341 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
4.1518,4.1518,4.1508,4.1486,4.1486,4.1486,4.1486,4.1455,4.1455,4.1449,4.1449,4.1449,4.1449,4.142,4.142,4.1393,4.1402,4.1397,4.136,4.1362,4.137,4.137,4.137,4.137,4.137,4.137,4.137,4.137 | ||
20342 |
-- |
0.0% | 0.0% | -- |
-- -- KPL |
-- KPL |
0.00004276,0.00002943,0.00004499,0.00003704,0.00003788,0.00004246,0.00004346,0.00004362,0.00004403,0.00004243,0.00004369,0.00002025,0.00002143,0.00002121,0.00002048,0.00002058,0.00001952,0.00001695,0.00001579,0.00000992,0.00001544,0.00001185,0.00001006,0.00001,0.0000036,0.0000036,0.0000036,0.0000036 | ||
20343 |
-- |
0.0% | 0.0% | -- |
-- -- ANY |
17,637,970 ANY |
2.4348,2.3664,2.3315,2.3132,2.3132,2.3132,2.3132,2.3353,2.3148,2.3752,2.3733,2.3733,2.3791,2.3791,2.3791,2.3494,2.4022,2.3131,2.3162,2.2968,2.2968,2.2968,2.2968,2.3702,2.3921,2.3921,2.3921,2.3921 | ||
20344 |
-- |
0.0% | 0.0% | -- |
-- -- DAMN |
-- DAMN |
0.00004985,0.00005029,0.0000474,0.00004652,0.00004174,0.00004296,0.00004341,0.00004341,0.00004341,0.00004341,0.00005026,0.00005018,0.00005018,0.00004749,0.00004749,0.00004749,0.00004749,0.00004261,0.00004254,0.00004254,0.00004254,0.00004254,0.00000617,0.00000689,0.00000688,0.00000688,0.00000688,0.00000688 | ||
20345 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
-- PLAY |
0.074681,0.074458,0.075052,0.07418,0.074213,0.0746,0.074388,0.073439,0.07196,0.074023,0.073329,0.073015,0.075163,0.076578,0.07439,0.075237,0.075149,0.077394,0.074809,0.074598,0.074268,0.074037,0.074645,0.073298,0.072188,0.074467,0.073816,0.072172 | ||
20346 |
-- |
0.0% | 0.0% | -- |
-- -- ZEROX |
100,000,000,000 ZEROX |
0.0000001173992,0.0000001173992,0.0000001195064,0.0000001152179,0.0000001142508,0.0000001142508,0.0000001142508,0.000000119455,0.000000119455,0.000000119455,0.000000119455,0.0000001082867,0.0000001036419,0.0000001036419,0.0000001036419,0.0000001036419,0.0000001035718,0.0000001035718,0.0000001035718,0.0000001035718,0.0000000578604,0.0000000586559,0.0000000386933,0.0000000385827,0.000000038307,0.000000038307,0.000000038307,0.000000038307 | ||
20347 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
|||
20348 |
-- |
0.0% | 0.0% | -- |
-- -- TVB |
-- TVB |
0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
20349 |
-- |
0.0% | 0.0% | -- |
-- -- FONT |
-- FONT |
0.097624,0.098945,0.097912,0.097754,0.099146,0.099091,0.099465,0.1,0.097676,0.094954,0.095877,0.096117,0.096268,0.095666,0.095666,0.1124,0.109,0.1255,0.1258,0.1258,0.1215,0.1215,0.1186,0.1181,0.1181,0.1181,0.1212,0.1208 | ||
20350 |
$0.000642 |
0.31% | 0.16% | -- |
$34,426.49 53,623,816.2 FOF |
-- FOF |
0.000643,0.000644,0.000644,0.000643,0.000643,0.000645,0.000645,0.000642,0.000644,0.000643,0.000644,0.000642,0.000643,0.000644,0.000644,0.000644,0.000642,0.000643,0.000643,0.000644,0.000645,0.000645,0.000642,0.000643,0.000643,0.000641,0.000641,0.000644 | ||
20351 |
-- |
0.0% | 0.0% | -- |
-- -- LUNCARMY |
-- LUNCARMY |
0.0000000025207,0.0000000025207,0.0000000025207,0.0000000022381,0.0000000022381,0.0000000022381,0.0000000022381,0.0000000020138,0.0000000020138,0.0000000020138,0.0000000020138,0.0000000020187,0.0000000020056,0.0000000020056,0.0000000020056,0.0000000019576,0.0000000019534,0.0000000019534,0.0000000019534,0.0000000019534,0.0000000020425,0.0000000020425,0.0000000020425,0.0000000019943,0.0000000019531,0.0000000019531,0.0000000019531,0.0000000019531 | ||
20352 |
-- |
0.0% | 0.0% | -- |
-- -- HAWK |
-- HAWK |
|||
20353 |
-- |
0.0% | 0.0% | -- |
-- -- PCCD |
-- PCCD |
0.00118,0.00114,0.00119,0.0012,0.00119,0.00119,0.00118,0.00117,0.00144,0.00125,0.00135,0.00123,0.00124,0.00122,0.00121,0.00114,0.00114,0.00117,0.00115,0.00113,0.00116,0.00065,0.00011,0.00027,0.00001,0.00001,0.00001,0.00001 | ||
20354 |
-- |
0.0% | 0.0% | -- |
-- -- EUTD |
-- EUTD |
0.046048,0.046048,0.044999,0.044999,0.044999,0.044999,0.038999,0.038999,0.044995,0.043999,0.043999,0.043999,0.043658,0.043658,0.028000,0.028000,0.028000,0.028000,0.030000,0.030000,0.020000,0.015000,0.015000,0.015000,0.025000,0.025000,0.025000,0.025000 | ||
20355 |
-- |
0.0% | 0.0% | -- |
-- -- 1COIN |
-- 1COIN |
0.00000000000892126,0.00000000000891931,0.00000000000873966,0.00000000000898567,0.00000000000924768,0.00000000000924826,0.00000000000925018,0.00000000000925018,0.00000000000925018,0.00000000000925018,0.00000000000880503,0.00000000000880532,0.0000000000088049,0.0000000000088049,0.0000000000088049,0.0000000000088049,0.0000000000086195,0.0000000000086195,0.0000000000086195,0.00000000000861816,0.00000000000861816,0.00000000000861816,0.00000000000861816,0.00000000000840571,0.0000000000084302,0.0000000000084302,0.0000000000084302,0.0000000000084302 | ||
20356 |
-- |
0.0% | 0.0% | -- |
-- -- DCH |
-- DCH |
0.059424,0.137200,0.064802,0.064231,0.065500,0.069642,0.103900,0.104400,0.104500,0.103200,0.103500,0.073484,0.085706,0.085910,0.078617,0.069196,0.078941,0.067628,0.064794,0.064216,0.065732,0.065924,0.066181,0.074250,0.070636,0.070874,0.061601,0.061634 | ||
20357 |
-- |
0.0% | 0.0% | -- |
-- -- CBNT |
-- CBNT |
0.000008910000,0.000008970000,0.000008970000,0.000006410000,0.000006650000,0.000006750000,0.000006750000,0.000006600000,0.000006500000,0.000006450000,0.000006510000,0.000005300000,0.000005210000,0.000005180000,0.000005190000,0.000005590000,0.000005520000,0.000005520000,0.000005520000,0.000005460000,0.000005480000,0.000005650000,0.000005710000,0.00005300,0.000004380000,0.000004290000,0.000004310000,0.000004310000 | ||
20358 |
-- |
0.0% | 0.0% | -- |
-- -- BRAWL |
-- BRAWL |
0.00057215,0.00057215,0.00057215,0.001008,0.00099952,0.001001,0.001001,0.001001,0.001001,0.00096626,0.00095659,0.00095762,0.00094883,0.00094643,0.00094643,0.00094643,0.00094643,0.0009232,0.00092298,0.00092362,0.00092362,0.00092362,0.00092362,0.00058236,0.00058611,0.00058611,0.00058611,0.00058611 | ||
20359 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
-- CAT |
0.00000000000008466,0.00000000000008195,0.00000000000008212,0.00000000000008196,0.0000000000000819,0.00000000000008048,0.00000000000007912,0.00000000000007983,0.0000000000000795,0.00000000000007878,0.00000000000008258,0.00000000000007671,0.00000000000008918,0.00000000000008603,0.00000000000008632,0.00000000000008916,0.000000000000088,0.00000000000008789,0.00000000000008128,0.00000000000004728,0.0000000000000459,0.00000000000004654,0.00000000000004789,0.0000000000000477,0.0000000000000477,0.0000000000000477,0.0000000000000477,0.00000000000005266 | ||
20360 |
-- |
0.0% | 0.0% | -- |
-- -- ATH |
-- ATH |
0.6949,0.6693,0.6655,0.6641,0.6753,0.6753,0.6753,0.6914,0.6984,0.6685,0.6714,0.6679,0.6668,0.6637,0.6637,0.6637,0.6575,0.6596,0.6391,0.6239,0.6116,0.636,0.6439,0.6423,0.6457,0.6484,0.6484,0.6484 | ||
20361 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000101,0.0000000000101,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000126,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000111,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
20362 |
-- |
0.0% | 0.0% | -- |
-- -- HFS |
-- HFS |
|||
20363 |
-- |
0.0% | 0.0% | -- |
-- -- SOY |
51,420,361 SOY |
0.001505,0.003599,0.003599,0.001999,0.003999,0.00201,0.00201,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.002035,0.002036,0.002036,0.002036,0.002036 | ||
20364 |
-- |
0.0% | 0.0% | -- |
-- -- ONEICHI |
-- ONEICHI |
0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9955,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954,0.9954 | ||
20365 |
-- |
0.0% | 0.0% | -- |
-- -- LORY |
-- LORY |
|||
20366 |
-- |
0.0% | 0.0% | -- |
-- -- STA |
83,750,792 STA |
0.001856,0.002181,0.002181,0.002211,0.002233,0.002212,0.002212,0.002212,0.002212,0.00251,0.002526,0.002571,0.002575,0.002575,0.002575,0.002575,0.002583,0.002583,0.00259,0.002582,0.002573,0.002573,0.002573,0.002573,0.002428,0.002428,0.002428,0.002428 | ||
20367 |
-- |
0.0% | 0.0% | -- |
-- -- METAQ |
-- METAQ |
0.109,0.113,0.114,0.117,0.119,0.117,0.113,0.101,0.107,0.103,0.11,0.1,0.106,0.095,0.091,0.087,0.087,0.087,0.075,0.074,0.095,0.106,0.103,0.102,0.102,0.097,0.092,0.104 | ||
20368 |
-- |
0.0% | 0.0% | -- |
-- -- WADS |
-- WADS |
34.4347,34.4877,34.2082,34.0037,34.3783,34.3288,34.3276,33.8859,28.2806,33.2662,33.4990,0.018056,31.4545,31.4613,31.2326,22.7821,22.6538,22.6651,22.5682,11.9844,12.0555,12.2852,12.2425,9.8280,9.7831,9.7971,9.7702,2.3344 | ||
20369 |
-- |
0.0% | 0.0% | -- |
-- -- BTCC |
-- BTCC |
0.00007510,0.00007439,0.00007400,0.00007440,0.00007495,0.00007620,0.00007676,0.00007650,0.00007640,0.00007682,0.00007749,0.00007738,0.00007738,0.00008022,0.00008082,0.00008040,0.00008480,0.00008621,0.00008250,0.00008220,0.00008220,0.00008040,0.00007928,0.00008032,0.00007920,0.00007920,0.00007920,0.00007920 | ||
20370 |
-- |
0.0% | 0.0% | -- |
-- -- DETH |
21,000,000 DETH |
|||
20371 |
-- |
0.0% | 0.0% | -- |
-- -- CLCT |
22,003,390 CLCT |
0.004241,0.004241,0.004241,0.004295,0.004295,0.004295,0.004295,0.004474,0.004474,0.004474,0.004474,0.004325,0.004325,0.004325,0.004325,0.004408,0.004408,0.004408,0.004408,0.004428,0.004428,0.0045,0.0045,0.0045,0.004323,0.004323,0.004323,0.004323 | ||
20372 |
-- |
0.0% | 0.0% | -- |
-- -- EBASE |
2,884,334 EBASE |
0.00008923,0.00008994,0.00008972,0.00009019,0.00008931,0.00008931,0.00008931,0.00008931,0.00007365,0.00007591,0.00007655,0.00007624,0.00007804,0.00007804,0.00007804,0.00007804,0.00008735,0.00008574,0.00008456,0.00008185,0.00008024,0.00008024,0.00008024,0.00008024,0.00008166,0.00008166,0.00008166,0.00008166 | ||
20373 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
1,570,605 MEG |
0.00052481,0.00052481,0.00052481,0.00052481,0.00049175,0.00049086,0.00049086,0.00049086,0.00052142,0.00052142,0.00052142,0.00048855,0.00048785,0.00048785,0.00048785,0.00048785,0.00047456,0.00047478,0.00047478,0.00047478,0.00047478,0.0004651,0.00046623,0.00046571,0.00046571,0.00046571,0.00046571,0.00046571 | ||
20374 |
-- |
0.0% | 0.0% | -- |
-- -- GAW |
421,500,000 GAW |
|||
20375 |
-- |
0.0% | 0.0% | -- |
-- -- TFF |
94,848,741 TFF |
0.000037,0.000034,0.000036,0.000036,0.000036,0.000037,0.000039,0.000036,0.000038,0.00003,0.000033,0.000029,0.00003,0.000034,0.000033,0.000037,0.000037,0.000038,0.000038,0.000038,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039 | ||
20376 |
-- |
0.0% | 0.0% | -- |
-- -- EMP |
-- EMP |
0.0009,0.00092631,0.00091472,0.000876,0.000872,0.000863,0.00085828,0.000862,0.00084909,0.000863,0.000847,0.000848,0.000844,0.000806,0.000779,0.000779,0.00078,0.000781,0.000781,0.000781,0.000781,0.00001689,0.0000168,0.00001675,0.00001679,0.00001679,0.00001679,0.00001679 | ||
20377 |
-- |
0.0% | 0.0% | -- |
-- -- QSR |
-- QSR |
|||
20378 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
-- BOO |
0.003285,0.003285,0.003285,0.003285,0.002228,0.002228,0.002228,0.002228,0.002058,0.002058,0.002058,0.002058,0.00207,0.00207,0.00207,0.00207,0.0023,0.0023,0.0023,0.0023,0.002406,0.002406,0.002406,0.002406,0.001756,0.001756,0.001756,0.001756 | ||
20379 |
-- |
0.0% | 0.0% | -- |
-- -- GOC |
-- GOC |
0.00001038,0.00001051,0.00001036,0.00001042,0.00001042,0.0000104,0.00001042,0.00001035,0.00001037,0.00001025,0.00001041,0.00001025,0.00001028,0.00001041,0.00001038,0.00001033,0.00001035,0.00001042,0.00001033,0.00001042,0.0000103,0.00001025,0.00001078,0.00001078,0.00001079,0.00001079,0.00001079,0.00001079 | ||
20380 |
-- |
0.0% | 0.0% | -- |
-- -- WCRO |
956,124,005 WCRO |
|||
20381 |
-- |
0.0% | 0.0% | -- |
-- -- APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
0.00000000205,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000193,0.00000000194,0.00000000194,0.00000000194,0.00000000194,0.00000000194,0.00000000227,0.00000000227,0.00000000227,0.00000000217,0.00000000217,0.00000000217,0.00000000217,0.0000000022,0.0000000022,0.0000000022,0.0000000022,0.000000002,0.000000002,0.000000002,0.000000002 | ||
20382 |
-- |
0.0% | 0.0% | -- |
-- -- PROGE |
-- PROGE |
0.00000000000049827,0.00000000000049628,0.00000000000049628,0.00000000000049628,0.00000000000049628,0.00000000000049377,0.00000000000049474,0.00000000000049516,0.0000000000004973,0.00000000000049725,0.00000000000049725,0.00000000000049725,0.00000000000049725,0.00000000000052597,0.00000000000052403,0.00000000000050619,0.00000000000051734,0.00000000000051734,0.00000000000051734,0.00000000000051734,0.00000000000054151,0.00000000000053381,0.00000000000053381,0.00000000000052659,0.00000000000052516,0.00000000000052516,0.00000000000052516,0.00000000000052516 | ||
20383 |
-- |
0.0% | 0.0% | -- |
-- -- NOOT |
420,690,000,000,000 NOOT |
0.0000000003118,0.0000000003182,0.0000000003246,0.0000000003216,0.0000000003194,0.0000000003142,0.0000000003138,0.0000000003124,0.0000000003174,0.0000000003271,0.0000000003326,0.0000000003422,0.0000000003377,0.0000000003402,0.0000000003402,0.0000000003053,0.0000000003105,0.0000000003213,0.0000000003236,0.0000000003242,0.0000000003231,0.0000000003161,0.0000000003169,0.0000000003375,0.0000000003246,0.0000000003276,0.0000000003276,0.0000000003276 | ||
20384 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
500,000,000 FCC |
0.078354,0.078388,0.078416,0.078433,0.078433,0.078433,0.078432,0.07865,0.07865,0.078433,0.078433,0.078433,0.078433,0.078433,0.078433,0.078535,0.078535,0.078484,0.078484,0.078547,0.078547,0.054161,0.054162,0.07936,0.073131,0.068856,0.068856,0.068856 | ||
20385 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
0.007,0.007,0.007,0.007,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.004999,0.004999,0.004999,0.004999,0.004999,0.004999,0.004999,0.004999,0.004,0.004,0.004,0.004,0.006,0.006,0.006,0.006 | ||
20386 |
-- |
0.0% | 0.0% | -- |
-- -- RING |
-- RING |
0.020596,0.020596,0.019500,0.019500,0.019500,0.019500,0.021594,0.021585,0.021284,0.021321,0.021398,0.021398,0.021398,0.021398,0.025062,0.025701,0.025612,0.025612,0.025664,0.025664,0.025664,0.025664,0.024414,0.024413,0.024413,0.024413,0.088655,0.088655 | ||
20387 |
-- |
0.0% | 0.0% | -- |
-- -- DHC |
-- DHC |
0.000004840000,0.000004970000,0.000004860000,0.000004590000,0.000004670000,0.000004480000,0.000004100000,0.000003530000,0.0000001579569,0.0000001579569,0.0000001579569,0.0000001579569,0.0000000294065,0.0000000293341,0.0000000294063,0.0000000295248,0.0000000293496,0.0000000293496,0.0000000293496,0.0000000293496 | ||
20388 |
-- |
0.0% | 0.0% | -- |
-- -- EVAPE |
-- EVAPE |
0.000000001690,0.000000002020,0.000000002160,0.000000002460,0.000000002460,0.000000002410,0.000000002610,0.000000002440,0.000000002500,0.000000002520,0.000000002500,0.000000002360,0.000000003240,0.000000002520,0.000000002530,0.000000003490 | ||
20389 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
-- ABI |
1.2889,1.3144,1.3144,1.3144,1.3144,1.3199,1.3259,1.3159,1.3124,1.3124,1.3124,1.3124,1.7424,1.709,1.7221,1.7272,1.7272,1.7272,1.7272,1.7272,1.6481,1.6399,1.6365,1.6466,1.6442,1.6442,1.6442,1.6442 | ||
20390 |
-- |
0.0% | 0.0% | -- |
-- -- TON |
-- TON |
1.8897,1.8911,1.8821,1.8966,1.8767,1.8434,1.8339,1.8372,1.8125,1.849,1.858,1.8738,1.827,1.8242,1.8471,1.7945,1.7732,1.8013,1.7757,1.7476,1.7004,1.717,1.735,1.6994,1.7303,1.7303,1.7303,1.7303 | ||
20391 |
-- |
0.0% | 0.0% | -- |
-- -- NEXXO |
214,654,883.5999756 NEXXO |
0.0081130,0.0081130,0.010552,0.010711,0.010711,0.010711,0.010194,0.010194,0.010194,0.010194,0.011099,0.011099,0.011099,0.011099,0.0071870,0.0071870,0.0071870,0.0071870,0.0075370,0.0075370,0.0075370,0.0019400,0.0019330,0.0019330,0.0019820,0.0019820,0.0019820,0.0019820 | ||
20392 |
-- |
0.0% | 0.0% | -- |
-- -- STOP |
-- STOP |
0.0000004380371,0.0000004408637,0.0000004519841,0.0000004714306,0.0000004659232,0.0000004661892,0.0000004620392,0.0000004606553,0.0000004668208,0.0000004746294,0.0000004621162,0.0000004594297,0.0000004621336,0.0000004563592,0.0000005237922,0.0000005242773,0.0000005236044,0.0000005259619,0.0000005251914,0.0000005279677,0.0000005637568,0.0000005344104,0.0000005373765,0.000000539524,0.0000005371503,0.0000005376255,0.0000005338141,0.0000005325555 | ||
20393 |
-- |
0.0% | 0.0% | -- |
-- -- MNY |
-- MNY |
0.00000321,0.0000032,0.00000318,0.00000314,0.00000323,0.00000316,0.00000316,0.00000326,0.00000318,0.00000316,0.00000321,0.00000329,0.00000325,0.00000323,0.00000322,0.00000315,0.00000313,0.00000261,0.00000245,0.00000256,0.00000288,0.00000267,0.00000283,0.00000262,0.00000269,0.00000269,0.00000269,0.00000269 | ||
20394 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
3,500,028 MILK |
333.07,344.91,342.86,334.31,349.37,337.90,353.83,358.99,353.83,337.05,342.81,359.11,343.53,338.13,338.98,341.29,356.89,340.96,355.46,439.44,428.57,423.38,407.32,414.08,427.79,403.28,396.6,357.14 | ||
20395 |
-- |
0.0% | 0.0% | -- |
-- -- HAO |
-- HAO |
0.0089000,0.0090000,0.0089000,0.0089000,0.0089000,0.0089000,0.0089000,0.0090000,0.0090000,0.0089000,0.0089000,0.0089000,0.0089000,0.0090000,0.0082000,0.0082000,0.0082000,0.0090000,0.0090000,0.0089000,0.0089000,0.0089000,0.0090000,0.0089000,0.0090000,0.0090000,0.0090000,0.0090000 | ||
20396 |
-- |
0.0% | 0.0% | -- |
-- -- ULAM |
-- ULAM |
0.050999,0.096400,0.055555,0.073886,0.073886,0.062570,0.062570,0.073886,0.062560,0.062560,0.062560,0.073000,0.062560,0.062560,0.062560,0.062600,0.062600,0.062600,0.062600,0.062560,0.062560,0.062560,0.071999,0.063000,0.063000,0.079999,0.064000,0.064000 | ||
20397 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
969,254 GM |
0.012985,0.012985,0.015833,0.015833,0.015833,0.015833,0.015934,0.015934,0.015934,0.015934,0.017117,0.017125,0.017125,0.017125,0.017125,0.010273,0.01027,0.01027,0.01027,0.01027,0.009968,0.009923,0.009845,0.009804,0.009801,0.009801,0.009801,0.009801 | ||
20398 |
$0.001302 |
6.6% | 4.34% | -- |
$34,736.16 26,679,078.34 XNL |
-- XNL |
0.001449,0.001469,0.001433,0.00116,0.001081,0.000967,0.00104,0.000987,0.00097,0.004609,0.00164,0.001438,0.001496,0.001547,0.00142,0.001102,0.001179,0.001168,0.001276,0.001417,0.001327,0.001432,0.001407,0.001507,0.003128,0.001476,0.0013,0.001559 | ||
20399 |
-- |
0.0% | 0.0% | -- |
-- -- RC |
-- RC |
0.00008789,0.00008938,0.00008966,0.00008966,0.00008966,0.00008966,0.00008831,0.00008831,0.00008831,0.00008831,0.00006908,0.00006845,0.00006845,0.00006845,0.00006845,0.00005753,0.00005753,0.00005753,0.00005753,0.00005895,0.00005884,0.00005884,0.00005884,0.00005884,0.00004821,0.00004821,0.00004821,0.00004821 | ||
20400 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.0002294,0.0002294,0.0002294,0.0002294,0.00026142,0.00026142,0.00026142,0.00026142,0.00025687,0.00025687,0.00025687,0.00025687,0.00020287,0.00020287,0.00020287,0.00020287,0.00023836,0.00023836,0.00023836,0.00023836,0.00016976,0.00016976,0.00016976,0.00016976,0.00016846,0.00016846,0.00016846,0.00016846 |