所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
18001 |
-- |
0.0% | 0.0% | -- |
-- -- VCI |
-- VCI |
0.0000292,0.00002846,0.00002813,0.00002675,0.00002637,0.00002569,0.00002858,0.000018,0.00001253,0.00001004,0.00001193,0.000011,0.00001244,0.00001119,0.00001131,0.00001064,0.00001065,0.00001082,0.00001,0.00001362,0.00001114,0.000008,0.0000074,0.00000776,0.000007,0.00000452,0.00000325,0.0000025 | ||
18002 |
-- |
0.0% | 0.0% | -- |
-- -- BLLB |
-- BLLB |
|||
18003 |
-- |
0.0% | 0.0% | -- |
-- -- 50C |
-- 50C |
|||
18004 |
-- |
0.0% | 0.0% | -- |
-- -- SWDAO |
100,000,000 SWDAO |
0.000214,0.000214,0.000669,0.000222,0.000222,0.000222,0.000222,0.000668,0.000228,0.000228,0.000228,0.000228,0.000234,0.000234,0.000234,0.000234,0.000233,0.000637,0.000637,0.000606,0.000602,0.000602,0.000602,0.000289,0.000289,0.000289,0.000289,0.000289 | ||
18005 |
-- |
0.0% | 0.0% | -- |
-- -- SAUDIBONK |
100,000,000,000 SAUDIBONK |
|||
18006 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
-- JADE |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100 | ||
18007 |
-- |
0.0% | 0.0% | -- |
-- -- SIAM |
-- SIAM |
0.0000000840453,0.0000000840453,0.0000000840453,0.0000000840453,0.0000000737823,0.0000000737823,0.0000000737823,0.0000000737823,0.0000000639409,0.0000000639409,0.0000000639409,0.0000000639409,0.0000000786153,0.0000000786153,0.0000000786153,0.0000000786153,0.0000000746262,0.0000000746262,0.0000000746262,0.0000000746262,0.0000000684971,0.0000000684971,0.0000000684971,0.0000000684971,0.0000000706579,0.0000000706579,0.0000000706579,0.0000000706579 | ||
18008 |
-- |
0.0% | 0.0% | -- |
-- -- HOT |
-- HOT |
|||
18009 |
-- |
0.0% | 0.0% | -- |
-- -- NUGEN |
190,000,000 NUGEN |
0.0794,0.0801,0.08,0.0803,0.0785,0.0801,0.0795,0.0794,0.0798,0.0798,0.0795,0.0795,0.0798,0.0791,0.0785,0.0785,0.0749,0.076,0.0774,0.0761,0.076,0.0761,0.0771,0.0755,0.0758,0.0761,0.0762,0.0762 | ||
18010 |
-- |
0.0% | 0.0% | -- |
-- -- MIDAI |
49,681,528 MIDAI |
0.000755,0.000755,0.000766,0.000757,0.000761,0.000761,0.000761,0.000761,0.000571,0.000571,0.000571,0.000504,0.000503,0.000503,0.000389,0.000391,0.000391,0.000391,0.000391,0.000398,0.000398,0.000398,0.000393,0.000393,0.000343,0.000343,0.000343,0.000343 | ||
18011 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.027000,0.027000,0.027000,0.027000,0.027000,0.026980,0.026960,0.026970,0.026980,0.026960,0.026990,0.026980,0.026990,0.026970,0.026960,0.026960,0.026960,0.026960,0.026960,0.027000,0.027000,0.027000,0.027000,0.027000,0.017830,0.017830,0.017830,0.017830 | ||
18012 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
0.0000674,0.0000416,0.000055,0.0000452,0.000135,0.0000569,0.0000758,0.0000578,0.0000451,0.0000599,0.0000599,0.00008,0.00006,0.0000671,0.0000552,0.0000526,0.000085,0.000055,0.0000494,0.000031,0.000028,0.0000246,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197 | ||
18013 |
-- |
0.0% | 0.0% | -- |
-- -- BDBH |
300,000,000,000 BDBH |
0.0000000158303,0.0000000158467,0.0000000155685,0.0000000145752,0.0000000149782,0.0000000150003,0.000000015236,0.0000000153194,0.0000000152377,0.0000000152722,0.0000000153323,0.0000000150603,0.0000000148627,0.000000014428,0.0000000145644,0.0000000147895,0.0000000144803,0.0000000144803,0.0000000144803,0.0000000144803,0.0000000099492,0.0000000099492,0.0000000099492,0.0000000099492,0.0000000090763,0.0000000090763,0.0000000090763,0.0000000090763 | ||
18014 |
$0.002492 |
2.35% | 4.99% | -- |
$19,112 7,669,341.89 PINE |
-- PINE |
0.002395,0.002396,0.002395,0.002397,0.002634,0.002474,0.002555,0.002623,0.002593,0.002604,0.00259,0.002529,0.00253,0.002487,0.002492,0.002476,0.002489,0.002485,0.002458,0.002446,0.002446,0.002405,0.002469,0.002553,0.002553,0.002472,0.002527,0.002565 | ||
18015 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
0.000000001620,0.000000000660,0.000000000440,0.000000000320,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000001982,0.0000000001982,0.0000000001982,0.0000000001619,0.0000000001619,0.0000000000756,0.0000000000756,0.0000000000653,0.0000000000653,0.0000000000653,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442 | ||
18016 |
-- |
0.0% | 0.0% | -- |
-- -- ANUBI |
-- ANUBI |
|||
18017 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMER |
-- STREAMER |
0.00000265,0.00000261,0.00000261,0.00000254,0.00000254,0.00000257,0.00000241,0.00000244,0.00000246,0.00000245,0.00000249,0.00000249,0.0000025,0.0000025,0.00000219,0.0000022,0.00000212,0.00000213,0.00000213,0.00000213,0.00000213,0.00000221,0.00000222,0.00000222,0.00000226,0.00000222,0.00000222,0.00000222 | ||
18018 |
$0.034816 |
0.42% | 0.02% | -- |
$13.69 393.21 ATD |
-- ATD |
0.034491,0.034477,0.03451,0.034767,0.034796,0.034723,0.03512,0.034735,0.034735,0.035105,0.034755,0.034559,0.034992,0.035075,0.034735,0.034752,0.034875,0.034901,0.034901,0.034901,0.03496,0.035052,0.035178,0.035178,0.034891,0.03464,0.035082,0.035138 | ||
18019 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
-- GRIMACE |
0.0000000978,0.0000000978,0.0000000129,0.0000000129,0.0000000129,0.0000000129,0.0000000412,0.0000000412,0.0000000412,0.0000000412,0.0000000426,0.0000000426,0.0000000426,0.0000000426,0.00000005,0.00000025,0.00000025,0.00000025,0.00000025,0.00000114,0.0000006169,0.0000006169,0.0000006169,0.0000006169,0.0000001202,0.0000001202,0.0000001202,0.0000001202 | ||
18020 |
-- |
0.0% | 0.0% | -- |
-- -- COURSE |
-- COURSE |
0.0000000001694,0.0000000001694,0.0000000001694,0.0000000001641,0.0000000001638,0.000000000157,0.0000000000901,0.0000000000751,0.0000000000742,0.000000000072,0.00000000007,0.0000000000675,0.0000000000673,0.0000000000673,0.0000000000673,0.0000000000654,0.0000000000504,0.0000000000504,0.0000000000485,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000468,0.0000000000452,0.0000000000452,0.0000000000512 | ||
18021 |
$0.1792 |
8.91% | 0.22% | -- |
$552,761 3,084,603.79 BRN |
-- BRN |
0.1435,0.1494,0.149,0.1492,0.1434,0.1527,0.1664,0.1791,0.1727,0.179,0.2029,0.1988,0.1853,0.1762,0.1819,0.1855,0.1818,0.1791,0.1716,0.1736,0.1769,0.1887,0.1867,0.2114,0.2055,0.1864,0.1905,0.1865 | ||
18022 |
-- |
0.0% | 0.0% | -- |
-- -- Burblr |
-- Burblr |
|||
18023 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELIGHT |
-- SAFELIGHT |
0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004574,0.0000000004574,0.0000000004574,0.0000000004574 | ||
18024 |
$0.00000316 |
0.94% | 4.24% | -- |
$33.25 10,522,151.9 WNYC |
-- WNYC |
0.0000032,0.00000292,0.00000297,0.00000302,0.00000302,0.00000302,0.00000301,0.00000311,0.00000341,0.00000342,0.00000332,0.00000316,0.00000316,0.00000307,0.0000029,0.00000288,0.00000305,0.00000311,0.00000315,0.00000312,0.0000032,0.0000033,0.00000323,0.00000319,0.00000317,0.00000325,0.00000329,0.00000329 | ||
18025 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
-- TRUST |
|||
18026 |
$0.015815 |
1.5% | 22.95% | -- |
$35,598 2,250,901.04 SUIP |
-- SUIP |
0.020382,0.019586,0.020001,0.020092,0.021253,0.021121,0.021542,0.019476,0.018351,0.018195,0.017417,0.017264,0.017439,0.01773,0.017575,0.01716,0.017064,0.016958,0.016834,0.017018,0.016481,0.016411,0.016694,0.016397,0.01648,0.015703,0.015739,0.015742 | ||
18027 |
-- |
0.0% | 0.0% | -- |
-- -- PEACH |
2,499,999,949,350,000 PEACH |
0.00000000000323918,0.00000000000330978,0.00000000000330978,0.00000000000330978,0.00000000000330978,0.00000000000345063,0.00000000000351831,0.00000000000351831,0.00000000000349535,0.00000000000349535,0.00000000000349535,0.00000000000349535,0.00000000000325664,0.00000000000325664,0.00000000000325664,0.00000000000325664,0.000000000003196,0.000000000003196,0.000000000003196,0.000000000003196,0.00000000000249564,0.00000000000249564,0.00000000000249564,0.00000000000246234,0.00000000000248094,0.00000000000248094,0.00000000000248094,0.00000000000248094 | ||
18028 |
$0.000111 |
1.84% | 0.0% | -- |
$0.8599 7,774.86 PXP |
-- PXP |
0.00009986,0.0001003,0.0000998,0.0000998,0.0000998,0.00009908,0.00009893,0.00009972,0.00009972,0.0001001,0.0001013,0.0001008,0.0001004,0.0001008,0.00009916,0.00009953,0.00009953,0.00009953,0.00009953,0.000101,0.0001026,0.0001028,0.0001028,0.0001028,0.0001028,0.0001089,0.0001098,0.0001106 | ||
18029 |
-- |
0.0% | 0.0% | -- |
-- -- MOONPAW |
-- MOONPAW |
0.00014532,0.0001467,0.00014564,0.00014564,0.00014564,0.00014564,0.00013396,0.00013396,0.00013396,0.00013396,0.00015256,0.00015256,0.00015256,0.00015256,0.00011054,0.00011054,0.00011054,0.00011054,0.0000808,0.00007579,0.00007588,0.00007588,0.00007588,0.00007588,0.00006982,0.00006979,0.00006979,0.00006979 | ||
18030 |
-- |
0.0% | 0.0% | -- |
-- -- INFLUENCE |
-- INFLUENCE |
0.0000000000241,0.0000000000248,0.0000000000233,0.0000000000233,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
18031 |
-- |
0.0% | 0.0% | -- |
-- -- TUDA |
-- TUDA |
0.000724,0.000724,0.000724,0.000724,0.000459,0.000459,0.000459,0.000459,0.000481,0.000481,0.000481,0.000481,0.000213,0.000213,0.000213,0.000213,0.000212,0.000212,0.000212,0.000212,0.000196,0.000196,0.000196,0.000196,0.000193,0.000193,0.000193,0.000193 | ||
18032 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.00069206,0.00002322,0.00000795,0.00001828,0.00047712,0.00002341,0.00044758,0.0004377,0.00001794,0.00001033,0.00000949,0.00048911,0.00000969,0.00042949,0.00041143,0.00000708,0.00000739,0.00000894,0.00000892,0.00001256,0.00025571,0.00025571,0.00025571,0.00024815,0.00001105,0.00026601,0.00000959,0.00032677 | ||
18033 |
-- |
0.0% | 0.0% | -- |
-- -- WWW |
-- WWW |
0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00040000 | ||
18034 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBM |
-- SHIBM |
0.00000561,0.0000056,0.0000056,0.00000531,0.00000615,0.00000615,0.000006,0.000006,0.000004,0.00000401,0.0000045,0.0000045,0.00000598,0.00000306,0.00000306,0.00000222,0.000004,0.000004,0.000004,0.000004,0.0000026,0.00000397,0.00000397,0.00000397,0.00000266,0.00000266,0.00000266,0.00000266 | ||
18035 |
$0.004419 |
4.04% | 9.99% | -- |
$458,242 103,698,121.75 EPIK |
-- EPIK |
0.004431,0.00446,0.00447,0.005035,0.004992,0.004878,0.00502,0.004908,0.005059,0.005,0.004907,0.004896,0.005052,0.005606,0.005429,0.004828,0.00482,0.00493,0.005102,0.005271,0.005207,0.00526,0.005185,0.005019,0.004818,0.004381,0.00458,0.004583 | ||
18036 |
-- |
0.0% | 0.0% | -- |
-- -- PSY |
-- PSY |
0.00000604,0.00000604,0.00000604,0.00000517,0.00000514,0.00000517,0.00000517,0.00000517,0.00000517,0.00000498,0.00000498,0.00000495,0.00000496,0.00000496,0.00000489,0.00000489,0.00000461,0.00000461,0.00000461,0.00000424,0.00000424,0.00000424,0.00000424,0.00000362,0.00000362,0.00000365,0.00000365,0.00000365 | ||
18037 |
-- |
0.0% | 0.0% | -- |
-- -- CMC |
-- CMC |
0.0000000087198,0.0000000087198,0.0000000087198,0.0000000087198,0.0000000084182,0.0000000084182,0.0000000084182,0.0000000084182,0.0000000022852,0.0000000023514,0.0000000023521,0.0000000023521,0.0000000023521,0.0000000023521,0.0000000005279,0.0000000005381,0.0000000005381,0.0000000005381,0.0000000005381,0.00000000000214711,0.00000000000104607,0.00000000000050778,0.00000000000050778,0.00000000000050778,0.00000000000050778 | ||
18038 |
-- |
0.0% | 0.0% | -- |
-- -- JDFI |
-- JDFI |
2.0157,2.0343,2.2967,2.2963,2.2994,2.2914,2.2899,2.2899,2.2899,2.2899,2.6151,2.6785,2.6785,2.6785,2.6785 | ||
18039 |
-- |
0.0% | 0.0% | -- |
-- -- NASA |
-- NASA |
0.0000000859529,0.000000077173,0.0000000774725,0.0000000757339,0.0000000756552,0.0000000772051,0.0000000772051,0.0000000772051,0.0000000772051,0.0000000754937,0.0000000762313,0.0000000758505,0.0000000758505,0.0000000758505,0.0000000758505,0.0000000821572,0.0000000821572,0.0000000821572,0.0000000821572,0.0000000402095,0.0000000402095,0.0000000402095,0.0000000402095,0.0000000429809,0.0000000428467,0.0000000428467,0.0000000428467,0.0000000428467 | ||
18040 |
-- |
0.0% | 0.0% | -- |
-- -- SNM |
10,000,000,000 SNM |
0.00000286,0.00000286,0.00000303,0.00000305,0.00000311,0.00000311,0.00000311,0.00000311,0.00000306,0.00000306,0.00000367,0.00000425,0.00000432,0.00000441,0.00000441,0.0000044,0.0000044,0.0000044,0.0000044,0.00000424,0.00000426,0.00000429,0.00000426,0.00000464,0.00000533,0.00000531,0.00000531,0.00000531 | ||
18041 |
-- |
0.0% | 0.0% | -- |
-- -- PBS |
-- PBS |
0.0010350,0.0010240,0.00086200,0.00085500,0.00086700,0.00087300,0.00031500,0.00031100,0.00034000,0.00032700,0.00031300,0.00024600,0.0012000,0.0012000,0.0012000,0.0012000,0.0011000,0.0011000,0.0011000,0.0011000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
18042 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
-- PEAR |
0.1345,0.1316,0.1254,0.1247,0.1163,0.062418,0.0369,0.027094,0.017696,0.018697,0.021143,0.014264,0.019432,0.016436,0.016226,0.014746,0.013931,0.015573,0.01544,0.015748,0.005205,0.010425,0.010844,0.013845,0.011767,0.008437,0.008826,0.00058005 | ||
18043 |
-- |
0.0% | 0.0% | -- |
-- -- CPTL |
-- CPTL |
0.00009,0.00008,0.00007001,0.00009,0.000069,0.000068,0.000062,0.00006101,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085 | ||
18044 |
-- |
0.0% | 0.0% | -- |
-- -- DTCM |
-- DTCM |
0.0080000,0.0080000,0.012999,0.012999,0.0060000,0.0060000,0.012999,0.012999,0.0080020,0.0080020,0.0080020,0.0080020,0.012999,0.012999,0.012999,0.012999,0.00010300,0.00010300,0.010000,0.00010500,0.00010500,0.00010500,0.00002000,0.00002000,0.012500,0.012500,0.012500,0.012500 | ||
18045 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
100,000,000 FLASH |
0.003613,0.003074,0.003074,0.003074,0.003074,0.003069,0.003357,0.003357,0.003357,0.003357,0.005567,0.005567,0.00423,0.00481 | ||
18046 |
-- |
0.0% | 0.0% | -- |
-- -- WEBFOUR |
-- WEBFOUR |
0.0000000888082,0.0000000888082,0.0000000888082,0.0000000894058,0.0000000899587,0.0000000899587,0.0000000899587,0.0000000899587,0.000000085032,0.0000000849,0.0000000849,0.0000000849,0.0000000849,0.0000001042093,0.0000001029839,0.0000001045477,0.0000001045477,0.0000001045477,0.0000001027544,0.0000001031177,0.0000001031177,0.0000001031177,0.0000001031177,0.0000001095325,0.0000001100365,0.0000001100365,0.0000001100365,0.0000001100365 | ||
18047 |
-- |
0.0% | 0.0% | -- |
-- -- SMETA |
-- SMETA |
0.00018,0.000279,0.000236,0.000299,0.000201,0.000249,0.000225,0.000224,0.000162,0.000222,0.000218,0.000173,0.000179,0.000222,0.000217,0.00019,0.000219,0.000195,0.000231,0.000414,0.0004,0.000409,0.000408,0.00027,0.00027,0.00027,0.00027,0.00027 | ||
18048 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00006205,0.0000623,0.0000623,0.0000623,0.0000623,0.00006658,0.00006658,0.00006658,0.00006658,0.00007928,0.00007928,0.0000813,0.000777,0.000785,0.000785,0.00080002,0.00009682,0.00009682,0.00009682,0.00009682,0.001721,0.001721,0.001721,0.001721,0.000139,0.000139,0.000139,0.000139 | ||
18049 |
-- |
0.0% | 0.0% | -- |
-- -- TIGC |
-- TIGC |
0.000008970000,0.000008850000,0.000008840000,0.000008840000,0.000009600000,0.000009490000,0.000009710000,0.000009730000,0.000009350000,0.000009430000,0.000009430000,0.000009430000,0.000009280000,0.000009330000,0.000009340000,0.000009300000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009260000,0.000009260000,0.000009230000,0.000009210000,0.000009240000,0.000009240000,0.000009310000 | ||
18050 |
-- |
0.0% | 0.0% | -- |
-- -- UTRIN |
-- UTRIN |
0.121300,0.122000,0.116500,0.121400,0.119300,0.119200,0.118700,0.118700,0.1006,0.1015,0.1007,0.097937,0.098638,0.098115,0.099346,0.099583,0.099583,0.099583,0.064153,0.067761,0.068676,0.068551,0.037234,0.036979,0.03678,0.038472,0.03847,0.03847 | ||
18051 |
-- |
0.0% | 0.0% | -- |
-- -- OMNI |
-- OMNI |
0.03344,0.03379,0.03379,0.03379,0.03379,0.033193,0.033099,0.032642,0.032642,0.032642,0.032642,0.084241,0.082238,0.076257,0.088895,0.091354,0.091362,0.093166,0.092742,0.09133,0.086743,0.078527,0.074572,0.073302,0.073901,0.072627,0.072603,0.073009 | ||
18052 |
-- |
0.0% | 0.0% | -- |
-- -- MIC |
-- MIC |
0.6567,0.6567,0.6563,0.6563,0.6563,0.6563,0.6511,0.6319,0.6319,0.6321,0.6321,0.6244,0.625,0.6244,0.6244,0.6244,0.6237,0.6237,0.6061,0.6061,0.6061,0.6049,0.605,0.605,0.6041,0.6041,0.6041,0.6041 | ||
18053 |
-- |
0.0% | 0.0% | -- |
-- -- ATUSD |
-- ATUSD |
1.0028,1.0001,1.0040,1.0078,0.997700,0.998600,1.0032,0.991000,1.0004,1.0066,1.0071,1.0069,1.0069,1.0073,0.995200,0.999300,0.999600,1.0042,1.0033,0.992700,1.0015,1.0067,1.0051,0.998700,0.988400,0.988400,0.988400,0.988400 | ||
18054 |
-- |
0.0% | 0.0% | -- |
-- -- LUMI |
-- LUMI |
0.003524,0.003482,0.003481,0.003481,0.003421,0.003436,0.003439,0.003436,0.003436,0.003503,0.003486,0.00349,0.003458,0.003445,0.00341,0.00341,0.003399,0.003398,0.003398,0.003305,0.003264,0.00333,0.001865,0.002786,0.002799,0.002799,0.002799,0.002799 | ||
18055 |
-- |
0.0% | 0.0% | -- |
-- -- ISA |
-- ISA |
0.437500,0.394400,0.394400,0.394400,0.472600,0.472600,0.472600,0.433700,0.433700,0.487600,0.487600,0.373800,0.422000,0.422000,0.422000,0.422000,0.484700,0.484700,0.484700,0.484700,0.320000,0.320000,0.287200,0.353800,0.292700,0.292700,0.292700,0.292700 | ||
18056 |
-- |
0.0% | 0.0% | -- |
-- -- TBS |
-- TBS |
|||
18057 |
-- |
0.0% | 0.0% | -- |
-- -- ISLAND |
-- ISLAND |
0.000002850000,0.000002870000,0.000002850000,0.000002970000,0.000002850000,0.000002270000,0.000002140000,0.000001790000,0.000002360000,0.000002390000,0.000002390000,0.000002390000,0.000003380000,0.000003380000,0.000003380000,0.000003380000,0.000002490000,0.000002490000,0.000002490000,0.00000166,0.00000166,0.00000166,0.00000166,0.00000157,0.00000157,0.00000157,0.00000115,0.0000009274038 | ||
18058 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEGO |
-- PEPEGO |
0.2523,0.2515,0.2531,0.1925,0.1904,0.1872,0.1894,0.1898,0.1881,0.1899,0.1902,0.1888,0.1993,0.1992,0.198,0.198,0.198,0.1838,0.1829,0.1821,0.1784,0.1783,0.1799,0.1787,0.1817,0.1817,0.1829,0.1861 | ||
18059 |
-- |
0.0% | 0.0% | -- |
-- -- SBF |
-- SBF |
0.5733,0.5733,0.5733,0.5733,0.4985,0.4969,0.4913,0.4745,0.4737,0.4737,0.4737,0.4737,0.4975,0.5086,0.4969,0.4869,0.4886,0.4886,0.4886,0.4886,0.6059,0.607,0.6057,0.6034,0.6043,0.6043,0.6043,0.6043 | ||
18060 |
-- |
0.0% | 0.0% | -- |
-- -- YLYD |
30,000,000 YLYD |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
18061 |
$0.000912 |
2.04% | 10.06% | -- |
$13,853,295 15,190,016,447.37 DINO |
-- DINO |
0.000959,0.000942,0.000969,0.00099,0.000993,0.000988,0.001022,0.001019,0.001009,0.001021,0.000973,0.000978,0.000982,0.00099,0.001011,0.000966,0.000981,0.000969,0.000971,0.000967,0.000966,0.000974,0.000992,0.000962,0.000954,0.000952,0.00094,0.000938 | ||
18062 |
-- |
0.0% | 0.0% | -- |
-- -- FXP |
-- FXP |
0.00003705,0.00003705,0.00003705,0.00003705,0.00003713,0.00003713,0.00003713,0.000218,0.000219,0.000219,0.000219,0.000217,0.000217,0.000217,0.000218,0.000218,0.000213,0.000213,0.000213,0.000213,0.000214,0.000214,0.000214,0.000214,0.000215,0.000215,0.000215,0.000215 | ||
18063 |
-- |
0.0% | 0.0% | -- |
-- -- EHT |
-- EHT |
0.286200,0.283500,0.329100,0.285000,0.280000,0.285000,0.285000,0.280100,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280000,0.280200,0.280200,0.280200,0.280200,0.280200,0.280200,0.280200 | ||
18064 |
-- |
0.0% | 0.0% | -- |
-- -- GALE |
-- GALE |
0.00000702,0.00000702,0.00000642,0.00000635,0.00000635,0.00000633,0.00000633,0.00000633,0.00000606,0.00000602,0.00000602,0.00000602,0.00000577,0.00000573,0.00000573,0.00000572,0.00000572,0.00000572,0.00000438,0.00000437,0.00000437,0.00000437,0.00000278,0.00000278,0.00000278,0.00000278,0.00000174,0.00000174 | ||
18065 |
-- |
0.0% | 0.0% | -- |
-- -- PCCS |
-- PCCS |
0.00071900,0.00055700,0.00054100,0.00079100,0.00065300,0.00080100,0.00060200,0.00064800,0.00076200,0.00089100,0.00082700,0.00065800,0.00075600,0.00067500,0.00086900,0.00076900,0.00073400,0.00072900,0.00078300,0.00080900,0.00087200,0.00088000,0.00075000,0.00071800,0.00079000,0.00053800,0.00066800,0.00051900 | ||
18066 |
-- |
0.0% | 0.0% | -- |
-- -- DSHIB |
-- DSHIB |
|||
18067 |
-- |
0.0% | 0.0% | -- |
-- -- ER |
-- ER |
0.00024016,0.00017707,0.00017752,0.00016160,0.00016588,0.00015096,0.00015626,0.00015629,0.00024121,0.00024065,0.00010781,0.00012341,0.00011580,0.00010962,0.00011269,0.00011813,0.00010609,0.00010543,0.00010543,0.00009891,0.00009805,0.00008833,0.00011789,0.00007497,0.00007637,0.00010912,0.00011145,0.00011145 | ||
18068 |
-- |
0.0% | 0.0% | -- |
-- -- VDORA |
-- VDORA |
0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202,0.00000000004,0.00000000004,0.000000000027,0.000000000027,0.000000000027,0.000000000027,0.000000000011,0.000000000011,0.000000000011,0.000000000011,0.000000000042,0.000000000042,0.000000000012,0.000000000012,0.000000000012,0.000000000012,0.000000000026,0.000000000026,0.000000000026,0.000000000026,0.000000000012,0.000000000012,0.000000000012,0.000000000012 | ||
18069 |
-- |
0.0% | 0.0% | -- |
-- -- VERSACE |
197,800,000,000,000 VERSACE |
0.0000000001024,0.0000000002336,0.0000000001425,0.0000000001281,0.0000000001264,0.0000000001526,0.0000000001649,0.0000000001702,0.0000000001432,0.0000000001445,0.0000000001445,0.0000000001249,0.0000000001239,0.0000000001205,0.0000000001232,0.0000000001273,0.0000000001287,0.0000000001306,0.0000000001296,0.0000000001296,0.0000000001296,0.0000000001094,0.0000000001064,0.0000000001165,0.0000000001147,0.0000000001308,0.0000000001185,0.0000000001191 | ||
18070 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.00003014,0.00002962,0.00002982,0.00002986,0.00003041,0.00003053,0.00003013,0.00003106 | ||
18071 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
3.8075,3.8689,3.8703,3.8644,3.8646,3.8857,3.8857,3.8857,3.8754,3.8447,3.8609,3.9417,3.9165,3.5220,3.4922,3.4473,3.4273,1.1908,1.1875,3.2853,3.2932,148.46,150.95,151.00,150.13,150.13,150.13,150.13 | ||
18072 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
-- POT |
0.00014508,0.0001479,0.00014702,0.00014885,0.00015864,0.00015864,0.00015864,0.00015864,0.00019391,0.00019493,0.00019484,0.00019435,0.00019479,0.00019479,0.00019479,0.00019479,0.0001774,0.0001774,0.0001774,0.0001855,0.0001855,0.0001855,0.0001855,0.0001628,0.0001637,0.0001637,0.0001637,0.0001637 | ||
18073 |
-- |
0.0% | 0.0% | -- |
-- -- SWPR |
-- SWPR |
0.00002129,0.00002129,0.00002129,0.00002129,0.00001983,0.00001985,0.00001985,0.00001985,0.00001985,0.00001763,0.00001759,0.00001837,0.00001837,0.00001837,0.00001837,0.00001903,0.00001899,0.00001905,0.00001904,0.00001945,0.00001952,0.00001949,0.00001949,0.0000197,0.00001951,0.00001951,0.00001951,0.00001951 | ||
18074 |
-- |
0.0% | 0.0% | -- |
-- -- WCELO |
-- WCELO |
|||
18075 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
-- DINO |
0.00050095,0.00021834,0.00021666,0.00021577,0.0002159,0.0002159,0.0002159,0.0002159,0.0002147,0.00020822,0.00020822,0.00020822,0.00020822,0.00021347,0.00021347,0.00021347,0.00021347,0.00016217,0.0001615,0.00016195,0.00016167,0.00016167,0.00016167,0.00016167,0.00016181,0.00016181,0.00016181,0.00016181 | ||
18076 |
-- |
0.0% | 0.0% | -- |
-- -- 50K |
-- 50K |
|||
18077 |
-- |
0.0% | 0.0% | -- |
-- -- KISSMYMOON |
-- KISSMYMOON |
0.00002886,0.00002981,0.00002920,0.00002915,0.00002848,0.00002899,0.00002952,0.00002974,0.00002947,0.00002866,0.00002835,0.00002788,0.00002841,0.00002783,0.00002804,0.00002859,0.00002915,0.00002923,0.00002915,0.00002950,0.00002974,0.00002980,0.00003001,0.00000113,0.0000008083678,0.0000008018059,0.0000007465074,0.0000006781401 | ||
18078 |
-- |
0.0% | 0.0% | -- |
-- -- DM |
-- DM |
0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000,0.0044000 | ||
18079 |
-- |
0.0% | 0.0% | -- |
-- -- SAR-ES |
-- SAR-ES |
0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.016894,0.0076480,0.0076480,0.0076480,0.0076480,0.016889,0.016889,0.016889,0.016889,0.015999,0.015999,0.015999,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460,0.0076460 | ||
18080 |
-- |
0.0% | 0.0% | -- |
-- -- CRLN |
365,970,488 CRLN |
0.00000245,0.00000246,0.00000246,0.00000246,0.00000158,0.00000157,0.00000158,0.00000131,0.00000174,0.00000211,0.00000211,0.00000211,0.00000211,0.00000323,0.00000295,0.00000295,0.00000295,0.00000273,0.00000273,0.00000273,0.00000491,0.00000356,0.00000396,0.00000317,0.00000213,0.00000251,0.00000251,0.00000251 | ||
18081 |
-- |
0.0% | 0.0% | -- |
-- -- HRC |
-- HRC |
0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00050600,0.00049900,0.00049900,0.00049900,0.00049900,0.00049900,0.00049900,0.00049900,0.00049900,0.00048900,0.00048900,0.00048900,0.00048900,0.00041700,0.00041700,0.00041700,0.00041700 | ||
18082 |
-- |
0.0% | 0.0% | -- |
-- -- BBB |
-- BBB |
0.317000,0.448300,0.448300,0.448300,0.448300,0.116000,0.116000,0.116000,10.0000,10.0000,10.0000,10.0000,0.023110,0.023110,0.023110,0.023110,0.401000,0.380000,0.380000,0.380000,0.400000,0.400000,0.400000,0.400000,0.300100,0.300100,0.300100,0.300100 | ||
18083 |
-- |
0.0% | 0.0% | -- |
-- -- EST |
-- EST |
0.041,0.04067,0.04068,0.04095,0.04085,0.04044,0.04085,0.04095,0.04086,0.04078,0.04067,0.04103,0.04096,0.04075,0.04099,0.04072,0.04083,0.04087,0.04103,0.04127,0.04091,0.04092,0.04085,0.04094,0.04078,0.04066,0.04079,0.03376 | ||
18084 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
10,000,000,000 ASTRO |
|||
18085 |
-- |
0.0% | 0.0% | -- |
-- -- TNG |
-- TNG |
0.015000,0.015000,0.015000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18086 |
-- |
0.0% | 0.0% | -- |
-- -- UPE |
-- UPE |
0.0023440,0.0023370,0.0023390,0.0023160,0.0023290,0.0023510,0.0023310,0.0028180,0.0028060,0.0027950,0.0028310,0.0027990,0.0028040,0.0028110,0.0025320,0.0024100,0.0023700,0.0023530,0.0023860,0.0023720,0.0023530,0.0023640,0.0023890,0.0023600,0.0023580,0.0023520,0.0023700,0.0023610 | ||
18087 |
-- |
0.0% | 0.0% | -- |
-- -- HON |
-- HON |
0.000652,0.000672,0.000671,0.000626,0.000653,0.000653,0.000659,0.000682,0.000606,0.00064,0.000649,0.000634,0.000566,0.000521,0.000498,0.000554,0.000529,0.000462,0.000466,0.000466,0.000453,0.00046,0.000436,0.000419,0.000397,0.000397,0.000397,0.000397 | ||
18088 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEB |
502,000,000,000 PEPEB |
0.0000000704034,0.0000000704034,0.0000000704034,0.0000000704034,0.000000069096,0.0000000689597,0.0000000687217,0.0000000687217,0.0000000623678,0.0000000623678,0.0000000623678,0.0000000623678,0.0000000631607,0.0000000631607,0.0000000631607,0.0000000631607,0.0000000316732,0.0000000318391,0.0000000317963,0.0000000317636,0.0000000317636,0.0000000317636,0.0000000317636,0.0000000313336,0.0000000314992,0.0000000314992,0.0000000314992,0.0000000314992 | ||
18089 |
-- |
0.0% | 0.0% | -- |
-- -- BLACK |
1,000,000,000 BLACK |
0.000108,0.000108,0.000108,0.000108,0.000109,0.000109,0.000109,0.000109,0.000108,0.000108,0.000108,0.000108,0.000106,0.000106,0.000106,0.000106,0.000102,0.000103,0.000103,0.000103,0.000105,0.000105,0.000105,0.000105,0.000107,0.000107,0.000107,0.000107 | ||
18090 |
-- |
0.0% | 100.0% | -- |
-- -- AAX |
830,951,533 AAX |
0.000152,0.000164,0.000164,0.000165,0.000164,0.000174,0.000163,0.000163,0.00015,0.000152,0.000153,0.000138,0.000117,0.000118,0.000122,0.000116,0.000221,0.00027,0.000249,0.000247,0.000182,0.000197,0.00013,0.000138,0.000138,0.000138,0.000138,0.000138 | ||
18091 |
-- |
0.0% | 0.0% | -- |
-- -- FERRET |
-- FERRET |
0.000104,0.000104,0.000104,0.000061,0.000061,0.000061,0.000061,0.000055,0.000055,0.000055,0.000055,0.000074,0.000074,0.000074,0.000074,0.000074,0.00009,0.00009,0.00009,0.00009,0.000049,0.000049,0.000049,0.000049,0.000038,0.000038,0.000038,0.000038 | ||
18092 |
-- |
0.0% | 0.0% | -- |
-- -- KST |
2,205,833 KST |
0.002301,0.002529,0.002526,0.002592,0.00256,0.002472,0.002656,0.002657,0.002728,0.002606,0.00261,0.002833,0.002637,0.002973,0.002728,0.002839,0.003589,0.003056,0.002969,0.002835,0.0022,0.002294,0.00207,0.00204,0.002035,0.002035,0.002035,0.002035 | ||
18093 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |
0.566200,0.566100,0.566100,0.566100,0.566100,0.566100,0.566100,0.566100,0.634000,0.634000,0.634000,0.634000,0.642900,0.642900,0.642900,0.642900,0.642900,0.642900,0.642900,0.642900,0.129600,0.129600,0.129600,0.129600,0.150800,0.150800,0.150800,0.150800 | ||
18094 |
-- |
0.0% | 0.0% | -- |
-- -- iXRP |
-- iXRP |
|||
18095 |
-- |
0.0% | 0.0% | -- |
-- -- KEYT |
-- KEYT |
0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.00099,0.00043,0.00044,0.00044,0.00044,0.00044,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00043,0.00043,0.00043,0.00043,0.0003,0.0003,0.0003,0.0003 | ||
18096 |
-- |
0.0% | 0.0% | -- |
-- -- XYCC |
-- XYCC |
0.008464,0.008491,0.008242,0.007907,0.008283,0.008056,0.007860,0.008072,0.008151,0.008047,0.007991,0.007333,0.008119,0.007870,0.007176,0.007057,0.008354,0.007983,0.007997,0.008268,0.007950,0.007754,0.007702,0.007961,0.007827,0.007827,0.007827,0.007827 | ||
18097 |
-- |
0.0% | 0.0% | -- |
-- -- ASM |
1,447,880 ASM |
0.9938,0.9466,0.9191,0.9238,0.9083,0.8657,0.9145,0.9402,0.9005,0.882,0.9153,0.8789,0.8942,0.8924,0.99,0.9821,0.9278,0.9278,1.0167,1.0426,1.0419,1.0419,1.0199,1.0102,0.9514,0.8603,0.8603,0.8603 | ||
18098 |
-- |
0.0% | 0.0% | -- |
-- -- XBANC |
-- XBANC |
0.0021330,0.0014000,0.0014000,0.0014000,0.0014630,0.0010780,0.0010780,0.0010780,0.0010780,0.0010820,0.0010820,0.0010820,0.0010820,0.00097500,0.00055300,0.00055300,0.00055800,0.00055800,0.00059600,0.00059600,0.00059600,0.00052346,0.00054000,0.00054000,0.00078263,0.00078263,0.00078263,0.00078263 | ||
18099 |
-- |
0.0% | 0.0% | -- |
-- -- STIC |
230,000,000,000,000 STIC |
|||
18100 |
-- |
0.0% | 0.0% | -- |
-- -- WCOIN |
-- WCOIN |