所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
18101 |
-- |
0.0% | 0.0% | -- |
-- -- RARE |
-- RARE |
0.014132,0.014132,0.014132,0.01068,0.014009,0.014009,0.014009,0.014009,0.012862,0.012862,0.012862,0.012862,0.014059,0.014059,0.014059,0.014059,0.016132,0.016132,0.016132,0.016132,0.014473,0.014473,0.014473,0.014473 | ||
18102 |
-- |
0.0% | 0.0% | -- |
-- -- T2T2 |
-- T2T2 |
0.000122,0.000125,0.0000975,0.0000176,0.0000073,0.0000051,0.000004,0.000008,0.0000076,0.0000079,0.0000093,0.0000092,0.0000087,0.0000081,0.0000085,0.0000081,0.0000081,0.000008,0.000008,0.0000082,0.0000079,0.0000074,0.0000066,0.0000055,0.000005,0.0000051,0.0000051,0.0000049 | ||
18103 |
$0.01086 |
4.65% | 2.08% | -- |
$163,972.63 15,098,768.88 IXFI |
-- IXFI |
0.01206,0.01184,0.01218,0.01137,0.01111,0.01116,0.01101,0.011,0.01235,0.01173,0.01113,0.0112,0.01107,0.01107,0.01129,0.01264,0.01126,0.01144,0.01122,0.0106,0.01158,0.01132,0.0117,0.01152,0.0114,0.01174,0.01124,0.01102 | ||
18104 |
-- |
0.0% | 0.0% | -- |
-- -- WEFI |
-- WEFI |
0.01787,0.01786,0.01786,0.01787,0.01787,0.01785,0.01763,0.0176,0.0176,0.01764,0.0176,0.01762,0.01766,0.01769,0.01767,0.01766,0.01765,0.01762,0.01766,0.01763,0.0176,0.0176,0.01764,0.0175,0.0175,0.01749,0.01749,0.01749 | ||
18105 |
-- |
0.0% | 0.0% | -- |
-- -- GLF |
-- GLF |
2.1074,2.1473,2.1071,2.0925,2.1190,2.1190,2.1190,2.1190,2.3293,2.3285,2.2146,2.2548,2.2623,2.2623,2.2623,2.2623,1.6140,1.6075,1.5888,1.6033,1.6645,1.6645,1.6645,1.6645,0.708400,0.708400,0.708400,0.708400 | ||
18106 |
$0.0000106 |
1.54% | 8.97% | -- |
$5.6 529,801.32 CXPAD |
-- CXPAD |
0.00000858,0.00000863,0.00000863,0.0000091,0.0000091,0.00000962,0.00000986,0.00000986,0.00000967,0.00000967,0.00000976,0.0000097,0.00000969,0.00000974,0.00001008,0.00001008,0.00001049,0.00001049,0.00001049,0.00001089,0.0000108,0.00001091,0.00001091,0.00001091,0.00001057,0.00001057,0.00001057,0.00001057 | ||
18107 |
$0.000222 |
14.75% | 7.98% | -- |
$43.91 197,490.33 DOGGY |
-- DOGGY |
0.00024731,0.00024468,0.00024198,0.00024277,0.00024148,0.00024053,0.00024022,0.00024175,0.00024282,0.00025215,0.00025453,0.00026319,0.00027127,0.00027176,0.0002693,0.0002718,0.00027247,0.00027187,0.00027187,0.00026955,0.00025842,0.00025974,0.00026101,0.0002608,0.00025487,0.00022565,0.00022234,0.00022234 | ||
18108 |
-- |
0.0% | 0.0% | -- |
-- -- ARBOT |
-- ARBOT |
0.003286,0.003261,0.003276,0.003381,0.003424,0.003347,0.003287,0.003171,0.003155,0.003211,0.00333,0.003348,0.00361,0.003492,0.003242,0.00326,0.003221,0.003221,0.003221,0.003221,0.006396,0.006683,0.006678,0.006718,0.006755,0.006755,0.006755,0.006755 | ||
18109 |
-- |
0.0% | 0.0% | -- |
-- -- EGC |
450,000,000,000,000 EGC |
0.000000069325,0.0000000689255,0.0000000675089,0.0000000621942,0.0000000568431,0.0000000085214,0.0000000133202,0.0000000333212,0.0000000325938,0.0000000296914,0.0000000361649,0.0000000356169,0.0000000353822,0.0000000365564,0.0000000389089,0.0000000271808,0.0000000315314,0.0000000315636,0.0000000309173,0.0000000301218,0.0000000247821,0.0000000217156,0.0000000209141,0.0000000142035,0.000000014251,0.000000014251,0.000000014251,0.000000014251 | ||
18110 |
-- |
0.0% | 0.0% | -- |
-- -- BCAT |
-- BCAT |
0.010000,0.0057100,0.0057100,0.0057100,0.0057100,0.010000,0.010000,0.010000,0.010000,0.010010,0.010010,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
18111 |
-- |
0.0% | 0.0% | -- |
-- -- PIRA |
-- PIRA |
0.00008625,0.00008625,0.00008625,0.00008625,0.00006412,0.0000639,0.00006393,0.00006393,0.00006393,0.00006393,0.00005614,0.00005664,0.00005508,0.00005494,0.00005494,0.00005494,0.00005494,0.00005494,0.00005272,0.00005255,0.00005255,0.00005255,0.00005255,0.00002611,0.00002614,0.00002614,0.00002614,0.00002614 | ||
18112 |
-- |
0.0% | 0.0% | -- |
-- -- OMEGA |
78,000,000 OMEGA |
0.0013,0.0013,0.0013,0.0015,0.0018,0.0012,0.0015,0.0018,0.0012,0.0013,0.0012,0.0012,0.0012,0.0012,0.0009,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0012,0.0013,0.0018,0.0018,0.0018,0.0018 | ||
18113 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
-- DO |
0.1141,0.1139,0.1212,0.1238,0.1216,0.1237,0.1234,0.1207,0.1191,0.1161,0.1144,0.1142,0.1134,0.1117,0.1129,0.1129,0.1128,0.1126,0.1119,0.1132,0.1121,0.1114,0.1119,0.1102,0.1095,0.1089,0.1087,0.1087 | ||
18114 |
-- |
0.0% | 0.0% | -- |
-- -- BABYRWA |
49,000,000,000,000,000 BABYRWA |
|||
18115 |
-- |
0.0% | 0.0% | -- |
-- -- X7104 |
-- X7104 |
0.002054,0.002056,0.002056,0.002056,0.002056,0.002029,0.002056,0.002083,0.002106,0.002106,0.002106,0.002106,0.002088,0.002088,0.002088,0.002088,0.002209,0.002181,0.002215,0.002409,0.002409,0.002403,0.002392,0.002357,0.002357,0.002357,0.002357,0.002357 | ||
18116 |
-- |
0.0% | 0.0% | -- |
-- -- UNCH |
-- UNCH |
|||
18117 |
-- |
0.0% | 0.0% | -- |
-- -- SEI |
-- SEI |
0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
18118 |
-- |
0.0% | 0.0% | -- |
-- -- DOWS |
11,762,500 DOWS |
0.004596,0.004596,0.004596,0.004767,0.004767,0.004767,0.004767,0.005624,0.005567,0.005415,0.005435,0.005435,0.005435,0.005435,0.005191,0.005191,0.005191,0.005191,0.005149,0.005162,0.005162,0.005162,0.005162,0.005041,0.005082,0.005082,0.005082,0.005082 | ||
18119 |
$0.01132 |
48.1% | 49.02% | -- |
$2,231,278 197,109,363.96 ARC |
-- ARC |
0.02249,0.02252,0.02241,0.02206,0.02209,0.02132,0.02131,0.02314,0.02305,0.02178,0.02167,0.02114,0.02107,0.01958,0.02006,0.02048,0.02238,0.02212,0.02202,0.02136,0.02167,0.02139,0.0214,0.02155,0.01995,0.01067,0.0113,0.01127 | ||
18120 |
-- |
0.0% | 0.0% | -- |
-- -- POLY |
-- POLY |
0.005694,0.005694,0.005694,0.005694,0.005481,0.005481,0.005481,0.005481,0.00097427,0.00085644,0.00085511,0.00076155,0.00074519,0.00071875,0.0006561,0.00066262,0.00066262,0.00066262,0.00066262,0.00064752,0.00065366,0.00065366,0.00065366,0.00065366,0.00063124,0.00063124,0.00063124,0.00063124 | ||
18121 |
-- |
0.0% | 0.0% | -- |
-- -- NLIFE |
-- NLIFE |
0.4232,0.4232,0.3407,0.3397,0.3397,0.3181,0.319,0.319,0.319,0.319,0.3146,0.3283,0.3214,0.3251,0.2355,0.2382,0.2388,0.237,0.2387,0.2387,0.2387,0.09589,0.095802,0.065958,0.002029,0.002029,0.002029,0.002029 | ||
18122 |
-- |
0.0% | 0.0% | -- |
-- -- MKP |
50,000,000 MKP |
0.00080394,0.000794,0.000792,0.000784,0.000773,0.000773,0.000773,0.000773,0.000641,0.000513,0.000507,0.000507,0.000507,0.000507,0.000482,0.000482,0.000478,0.000478,0.000478,0.000478,0.000441,0.000441,0.000441,0.000437,0.000437,0.000437,0.000437,0.000437 | ||
18123 |
-- |
0.0% | 0.0% | -- |
-- -- ETER |
-- ETER |
0.00518,0.00525,0.00525,0.00525,0.005268,0.005234,0.005195,0.005183,0.005126,0.005126,0.005126,0.005126,0.004904,0.004904,0.004904,0.004904,0.00489,0.00489,0.00489,0.00489,0.004832,0.004832,0.004832,0.004832,0.005531,0.005531,0.005531,0.005531 | ||
18124 |
-- |
0.0% | 0.0% | -- |
-- -- EGWCAP |
-- EGWCAP |
0.00020078,0.00019891,0.00019810,0.00019631,0.00020678,0.00020668,0.00020639,0.00020638,0.00020305,0.00020221,0.00020225,0.00020078,0.00020826,0.00020753,0.00020783,0.00020552,0.00020332,0.00020341,0.00020569,0.00020515,0.00022011,0.00021965,0.00021698,0.00021934,0.00022248,0.00022177,0.00022319,0.00022320 | ||
18125 |
$0.055434 |
23.35% | 31.28% | -- |
$99,996.5 1,803,883.9 CLY |
-- CLY |
0.080172,0.079284,0.078862,0.080324,0.0807,0.080741,0.080031,0.079965,0.080641,0.081081,0.079318,0.078611,0.076732,0.073696,0.073252,0.073196,0.075822,0.074753,0.073979,0.073563,0.072182,0.072313,0.072369,0.072352,0.068576,0.052107,0.054597,0.055547 | ||
18126 |
-- |
0.0% | 0.0% | -- |
-- -- MEMO |
100,000,000 MEMO |
0.01515,0.01473,0.01473,0.01473,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515 | ||
18127 |
-- |
0.0% | 0.0% | -- |
-- -- IRONMAN |
-- IRONMAN |
0.00005232,0.00005084,0.00006127,0.00005386,0.00005428,0.00007170,0.00015663,0.00021015,0.00020073,0.00018993,0.00021989,0.00041979,0.00041979,0.00041979,0.00016112,0.00016113 | ||
18128 |
-- |
0.0% | 0.0% | -- |
-- -- IFCT |
-- IFCT |
0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00005309,0.00005311,0.00005317,0.00005316,0.000002240000,0.000002300000,0.000002320000,0.000002230000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
18129 |
-- |
0.0% | 0.0% | -- |
-- -- FFI |
180,000 FFI |
5.9781,4.0082,4.6288,5.0527,4.7994,4.0644,4.0674,4.0141,4.0141,4.0141,4.0141,1.5003,1.5011,1.5011,1.5011,1.5011,1.4624,1.4624,1.4624,1.4624,0.6491,0.6491,0.6491,0.6491,0.3535,0.3535,0.3535,0.3535 | ||
18130 |
-- |
0.0% | 0.0% | -- |
-- -- ATBFIG |
-- ATBFIG |
0.0053,0.0053,0.0053,0.0053,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00541,0.00651,0.00651,0.00651,0.00651,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745,0.00745 | ||
18131 |
-- |
0.0% | 0.0% | -- |
-- -- PLD |
-- PLD |
0.01041,0.01042,0.01047,0.01051,0.0106,0.01065,0.01063,0.01065,0.01057,0.01043,0.01076,0.01075,0.0104,0.00947,0.00924,0.00725,0.00732,0.00709,0.00851,0.00764,0.00616,0.00688,0.00658,0.00617,0.00566,0.00566,0.00566,0.00566 | ||
18132 |
-- |
0.0% | 0.0% | -- |
-- -- OBOB |
163,295,000,000,000,000 OBOB |
0.00000000000013092,0.00000000000013079,0.00000000000013079,0.00000000000012924,0.00000000000012814,0.0000000000001215,0.00000000000012546,0.00000000000012529,0.00000000000012529,0.00000000000012529,0.00000000000012529,0.00000000000011667,0.00000000000011622,0.00000000000011622,0.00000000000011622,0.00000000000011622,0.00000000000011892,0.00000000000011892,0.00000000000011892,0.00000000000011892,0.00000000000011288,0.00000000000011288,0.00000000000011288,0.00000000000011364,0.00000000000011487,0.00000000000011487,0.00000000000011487,0.00000000000011487 | ||
18133 |
-- |
0.0% | 0.0% | -- |
-- -- TFFC |
-- TFFC |
0.00007181,0.00007184,0.00007184,0.00007215,0.00005778,0.00005778,0.00005778,0.00005768,0.00005776,0.00005776,0.00005776,0.00005788,0.00005721,0.00005721,0.00005721,0.00005721,0.00005667,0.00005667,0.00005667,0.00005667,0.00008472,0.00008472,0.00008472,0.00008472,0.00008472,0.00008472,0.00008479,0.00008507 | ||
18134 |
-- |
0.0% | 0.0% | -- |
-- -- ATOMBEAR |
-- ATOMBEAR |
0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
18135 |
-- |
0.0% | 0.0% | -- |
-- -- HIENS3 |
6,000,000 HIENS3 |
0.00717,0.00735,0.0074,0.00737,0.00738,0.00738,0.00739,0.00743,0.0065,0.0038,0.00366,0.00281,0.00303,0.00297,0.00337,0.00327,0.00355,0.00408,0.00389,0.00362,0.00272,0.00279,0.0035,0.0027,0.00297,0.00297,0.00297,0.00297 | ||
18136 |
-- |
0.0% | 100.0% | -- |
-- -- HUA |
-- HUA |
0.0000000023426,0.0000000024208,0.0000000023955,0.0000000023647,0.000000002356,0.000000002356,0.000000002395,0.000000002391,0.0000000023799,0.0000000023799,0.0000000023799,0.0000000024817,0.000000002482,0.000000002482,0.00000000252,0.000000002513,0.000000002619,0.000000002619,0.000000002619,0.00000000268,0.000000002653,0.000000002653,0.000000002653,0.000000002637,0.000000002637,0.000000002637,0.000000002637,0.000000002637 | ||
18137 |
-- |
0.0% | 0.0% | -- |
-- -- MUZE |
-- MUZE |
|||
18138 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
-- PP |
0.00040000,0.00040000,0.00010000,0.00010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00090000,0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
18139 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
-- DOC |
0.359200,0.355700,0.351500,0.354600,0.357300,0.362700,0.360800,0.367300,0.363200,0.368300,0.370200,0.346800,0.349600,0.347600,0.353800,0.351800,0.350500,0.346300,0.337900,0.349700,0.352300,0.353500,0.353400,0.354200,0.382600,0.386000,0.385800,0.385700 | ||
18140 |
-- |
0.0% | 0.0% | -- |
-- -- BREE |
-- BREE |
0.02415,0.02415,0.02415,0.02415,0.021622,0.021622,0.021622,0.021622,0.021392,0.021392,0.021392,0.021392,0.023465,0.023473,0.023323,0.023389,0.02343,0.02343,0.02343,0.02343,0.026913,0.026923,0.027008,0.026776,0.026923,0.026923,0.026923,0.026923 | ||
18141 |
-- |
0.0% | 0.0% | -- |
-- -- OCTF |
-- OCTF |
0.002019,0.002019,0.002019,0.002019,0.002374,0.002381,0.002538,0.002393,0.002245,0.002248,0.002248,0.002248,0.002248,0.002155,0.002155,0.002155,0.002155,0.002453,0.002141,0.00215,0.00215,0.00215,0.00215,0.00215,0.002031,0.002031,0.002031,0.002031 | ||
18142 |
-- |
0.0% | 0.0% | -- |
-- -- BGC |
-- BGC |
0.020800,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.017100,0.016100,0.016100,0.016100,0.016100,0.016100,0.016100,0.016200,0.016200,0.016200,0.016200,0.029700,0.029700,0.029700,0.029700 | ||
18143 |
-- |
0.0% | 0.0% | -- |
-- -- GOPX |
-- GOPX |
0.39,0.32,0.35,0.3,0.3,0.33,0.33,0.3,0.21,0.22,0.15,0.17,0.17,0.1,0.12,0.08,0.04,0.03,0.02,0.01,0.02,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
18144 |
-- |
0.0% | 0.0% | -- |
-- -- SSX |
-- SSX |
0.03768,0.044063,0.042618,0.046312,0.049543,0.048348,0.043985,0.042313,0.042264,0.040437,0.040251,0.039433,0.039305,0.039417,0.037222,0.033466,0.032277,0.034396,0.03667,0.03806,0.035617,0.037192,0.037273,0.050464,0.046034,0.041229,0.044513,0.029085 | ||
18145 |
-- |
0.0% | 0.0% | -- |
-- -- SWAPTC |
105,391,061,482 SWAPTC |
0.0000003223525,0.0000003137398,0.0000003130204,0.0000003129775,0.0000003323279,0.0000003316665,0.0000003394498,0.0000003234295,0.0000003118643,0.0000003123209,0.0000003096149,0.000000310028,0.0000002977057,0.0000001829624,0.0000001832307,0.0000001834252,0.0000001833232,0.0000001833232,0.0000001833232,0.0000001833232,0.0000001978273,0.0000001978273,0.0000001978273,0.0000001978273,0.0000001941207,0.0000001941207,0.0000001941207,0.0000001941207 | ||
18146 |
$0.00061 |
27.08% | 95.41% | -- |
$709.02 1,162,327.87 CATNIP |
-- CATNIP |
0.01329,0.01304,0.01305,0.01333,0.01335,0.01339,0.01333,0.013,0.01371,0.0131,0.01398,0.013,0.013,0.00073,0.0009,0.00152,0.00102,0.00075,0.00094,0.0007,0.00056,0.00035,0.00055,0.00043,0.00045,0.00036,0.00042,0.00061 | ||
18147 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.020901,0.033535,0.016027,0.0206,0.018048,0.023303,0.017439,0.024946,0.021453,0.032014,0.03281,0.033582,0.028047,0.029927,0.025435,0.024556,0.032701,0.031792,0.034768,0.021042,0.033826,0.027258,0.026462,0.019965,0.032187,0.032187,0.032187,0.032187 | ||
18148 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
0.00087,0.000986,0.00087,0.00087,0.00088,0.00085,0.000721,0.00072,0.00072,0.000701,0.0007,0.0007,0.0007,0.000303,0.000202,0.000125,0.00012,0.000095,0.0000601,0.0000337,0.0000996,0.0000851,0.0000501,0.000061,0.0000408,0.0000408,0.0000408,0.0000408 | ||
18149 |
$0.05174 |
1.26% | 1.33% | -- |
$43,696.05 844,531.31 HGET |
-- HGET |
0.052412,0.052467,0.052413,0.052355,0.05239,0.052475,0.052552,0.052671,0.053638,0.052826,0.05253,0.05247,0.052425,0.052406,0.052417,0.052458,0.052486,0.05248,0.05243,0.052424,0.052376,0.052403,0.052356,0.052412,0.056773,0.051227,0.050678,0.049902 | ||
18150 |
-- |
0.0% | 0.0% | -- |
-- -- ARSW |
-- ARSW |
0.0000842,0.0000693,0.000074,0.0000665,0.0000651,0.0000649,0.0000688,0.0000626,0.0000626,0.0000609,0.0000717,0.0000608,0.0000607,0.0000588,0.000061,0.0000596,0.0000616,0.0000533,0.0000947,0.00005,0.000052,0.00004,0.0000368,0.0000256,0.0000256,0.0000256,0.0000256,0.0000256 | ||
18151 |
-- |
0.0% | 0.0% | -- |
-- -- FOFO |
-- FOFO |
0.000000025,0.000000025,0.000000025,0.000000025,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.000000025029,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.00000002503,0.000000002134,0.000000002134,0.000000002133,0.000000002133,0.000000002133,0.000000002133,0.000000002214,0.000000002214,0.000000002214,0.000000002214 | ||
18152 |
-- |
0.0% | 0.0% | -- |
-- -- COCK |
-- COCK |
0.0000000024128,0.0000000024128,0.0000000004754,0.0000000004754,0.0000000004754,0.0000000004736,0.0000000004736,0.0000000004736,0.0000000004742,0.0000000004665,0.000000000469,0.000000000469,0.000000000469,0.000000000452,0.000000000452,0.0000000004435,0.0000000004518,0.0000000004518,0.0000000004638,0.0000000004638,0.0000000004495,0.0000000004412,0.0000000004412,0.0000000004412,0.0000000004547,0.0000000004547,0.000000000454,0.000000000446 | ||
18153 |
-- |
0.0% | 0.0% | -- |
-- -- CHOO |
21,000,000 CHOO |
0.048845,0.048588,0.047833,0.047919,0.051686,0.049368,0.047086,0.047086,0.049653,0.049675,0.048975,0.049398,0.052229,0.050121,0.049712,0.052728,0.051985,0.052707,0.05307,0.055935,0.055785,0.059937,0.057568,0.057027,0.063586,0.1665,0.1822,0.1435 | ||
18154 |
-- |
0.0% | 0.0% | -- |
-- -- SGR |
-- SGR |
1.4118,1.3972,1.3968,1.4083,1.4126,1.4276,1.4014,1.4020,1.4020,1.4120,1.4085,1.3913,1.3863,1.4218,1.4122,1.4236,1.4209,1.4246,1.4260,1.4138,1.4268,1.4116,1.4061,1.4227,1.4194,1.4099,1.4099,1.3919 | ||
18155 |
-- |
0.0% | 0.0% | -- |
-- -- BSHIBA |
-- BSHIBA |
0.0000000007238,0.0000000007258,0.0000000007258,0.0000000007258,0.0000000007258,0.0000000007975,0.0000000007975,0.0000000007975,0.0000000007975,0.0000000007649,0.0000000007649,0.0000000007649,0.0000000007649,0.0000000007497,0.0000000007497,0.0000000007497,0.0000000007497,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000007224,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000006499,0.0000000006499,0.0000000006499 | ||
18156 |
-- |
0.0% | 0.0% | -- |
-- -- VCI |
-- VCI |
0.0000292,0.00002846,0.00002813,0.00002675,0.00002637,0.00002569,0.00002858,0.000018,0.00001253,0.00001004,0.00001193,0.000011,0.00001244,0.00001119,0.00001131,0.00001064,0.00001065,0.00001082,0.00001,0.00001362,0.00001114,0.000008,0.0000074,0.00000776,0.000007,0.00000452,0.00000325,0.0000025 | ||
18157 |
$0.00000424 |
9.01% | 11.11% | -- |
$14,596 3,442,452,830.19 PTS |
-- PTS |
0.0000043,0.00000428,0.00000444,0.00000467,0.00000459,0.00000417,0.00000417,0.00000426,0.0000043,0.00000436,0.00000409,0.00000483,0.00000444,0.00000441,0.0000044,0.00000441,0.00000477,0.0000047,0.0000047,0.00000464,0.00000464,0.00000465,0.00000465,0.00000489,0.0000047,0.00000466,0.00000466,0.00000438 | ||
18158 |
-- |
0.0% | 0.0% | -- |
-- -- BLLB |
-- BLLB |
|||
18159 |
-- |
0.0% | 0.0% | -- |
-- -- 50C |
-- 50C |
|||
18160 |
-- |
0.0% | 0.0% | -- |
-- -- OCTO |
570,312.34872234 OCTO |
0.2569,0.2554,0.2584,0.2669,0.2571,0.2544,0.2535,0.2468,0.2523,0.2578,0.2621,0.2628,0.2589,0.2589,0.2589,0.2642,0.2542,0.2598,0.2516,0.2491,0.254,0.2584,0.2583,0.2489,0.2579,0.2552,0.2491,0.2504 | ||
18161 |
-- |
0.0% | 0.0% | -- |
-- -- SWDAO |
100,000,000 SWDAO |
0.000214,0.000214,0.000669,0.000222,0.000222,0.000222,0.000222,0.000668,0.000228,0.000228,0.000228,0.000228,0.000234,0.000234,0.000234,0.000234,0.000233,0.000637,0.000637,0.000606,0.000602,0.000602,0.000602,0.000289,0.000289,0.000289,0.000289,0.000289 | ||
18162 |
-- |
0.0% | 0.0% | -- |
-- -- SAUDIBONK |
100,000,000,000 SAUDIBONK |
|||
18163 |
-- |
0.0% | 0.0% | -- |
-- -- JADE |
-- JADE |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100 | ||
18164 |
-- |
0.0% | 0.0% | -- |
-- -- SIAM |
-- SIAM |
0.0000000840453,0.0000000840453,0.0000000840453,0.0000000840453,0.0000000737823,0.0000000737823,0.0000000737823,0.0000000737823,0.0000000639409,0.0000000639409,0.0000000639409,0.0000000639409,0.0000000786153,0.0000000786153,0.0000000786153,0.0000000786153,0.0000000746262,0.0000000746262,0.0000000746262,0.0000000746262,0.0000000684971,0.0000000684971,0.0000000684971,0.0000000684971,0.0000000706579,0.0000000706579,0.0000000706579,0.0000000706579 | ||
18165 |
-- |
0.0% | 0.0% | -- |
-- -- HOT |
-- HOT |
|||
18166 |
-- |
0.0% | 0.0% | -- |
-- -- NUGEN |
190,000,000 NUGEN |
0.0794,0.0801,0.08,0.0803,0.0785,0.0801,0.0795,0.0794,0.0798,0.0798,0.0795,0.0795,0.0798,0.0791,0.0785,0.0785,0.0749,0.076,0.0774,0.0761,0.076,0.0761,0.0771,0.0755,0.0758,0.0761,0.0762,0.0762 | ||
18167 |
-- |
0.0% | 0.0% | -- |
-- -- MIDAI |
49,681,528 MIDAI |
0.000755,0.000755,0.000766,0.000757,0.000761,0.000761,0.000761,0.000761,0.000571,0.000571,0.000571,0.000504,0.000503,0.000503,0.000389,0.000391,0.000391,0.000391,0.000391,0.000398,0.000398,0.000398,0.000393,0.000393,0.000343,0.000343,0.000343,0.000343 | ||
18168 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.027000,0.027000,0.027000,0.027000,0.027000,0.026980,0.026960,0.026970,0.026980,0.026960,0.026990,0.026980,0.026990,0.026970,0.026960,0.026960,0.026960,0.026960,0.026960,0.027000,0.027000,0.027000,0.027000,0.027000,0.017830,0.017830,0.017830,0.017830 | ||
18169 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
0.0000674,0.0000416,0.000055,0.0000452,0.000135,0.0000569,0.0000758,0.0000578,0.0000451,0.0000599,0.0000599,0.00008,0.00006,0.0000671,0.0000552,0.0000526,0.000085,0.000055,0.0000494,0.000031,0.000028,0.0000246,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197,0.0000197 | ||
18170 |
-- |
0.0% | 0.0% | -- |
-- -- BDBH |
300,000,000,000 BDBH |
0.0000000158303,0.0000000158467,0.0000000155685,0.0000000145752,0.0000000149782,0.0000000150003,0.000000015236,0.0000000153194,0.0000000152377,0.0000000152722,0.0000000153323,0.0000000150603,0.0000000148627,0.000000014428,0.0000000145644,0.0000000147895,0.0000000144803,0.0000000144803,0.0000000144803,0.0000000144803,0.0000000099492,0.0000000099492,0.0000000099492,0.0000000099492,0.0000000090763,0.0000000090763,0.0000000090763,0.0000000090763 | ||
18171 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
0.000000001620,0.000000000660,0.000000000440,0.000000000320,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000001982,0.0000000001982,0.0000000001982,0.0000000001619,0.0000000001619,0.0000000000756,0.0000000000756,0.0000000000653,0.0000000000653,0.0000000000653,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442 | ||
18172 |
-- |
0.0% | 0.0% | -- |
-- -- ANUBI |
-- ANUBI |
|||
18173 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMER |
-- STREAMER |
0.00000265,0.00000261,0.00000261,0.00000254,0.00000254,0.00000257,0.00000241,0.00000244,0.00000246,0.00000245,0.00000249,0.00000249,0.0000025,0.0000025,0.00000219,0.0000022,0.00000212,0.00000213,0.00000213,0.00000213,0.00000213,0.00000221,0.00000222,0.00000222,0.00000226,0.00000222,0.00000222,0.00000222 | ||
18174 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
-- GRIMACE |
0.0000000426,0.0000000426,0.0000000426,0.00000005,0.00000025,0.00000025,0.00000025,0.00000025,0.00000114,0.0000006169,0.0000006169,0.0000006169,0.0000006169,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.00000006,0.00000006,0.00000006,0.000000042,0.000000042,0.000000042,0.000000042,0.0000000781,0.0000000781,0.0000000781,0.0000000781 | ||
18175 |
-- |
0.0% | 0.0% | -- |
-- -- COURSE |
-- COURSE |
0.0000000001694,0.0000000001694,0.0000000001694,0.0000000001641,0.0000000001638,0.000000000157,0.0000000000901,0.0000000000751,0.0000000000742,0.000000000072,0.00000000007,0.0000000000675,0.0000000000673,0.0000000000673,0.0000000000673,0.0000000000654,0.0000000000504,0.0000000000504,0.0000000000485,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000483,0.0000000000468,0.0000000000452,0.0000000000452,0.0000000000512 | ||
18176 |
$0.002544 |
10.39% | 12.82% | -- |
$14,629.53 5,750,601.42 PINE |
-- PINE |
0.002913,0.002914,0.002913,0.002903,0.00292,0.002904,0.002905,0.002869,0.002805,0.002878,0.002909,0.002859,0.00286,0.002846,0.002874,0.002874,0.002779,0.002939,0.002984,0.00286,0.002861,0.00286,0.002862,0.00284,0.002871,0.002484,0.002453,0.002545 | ||
18177 |
-- |
0.0% | 0.0% | -- |
-- -- Burblr |
-- Burblr |
|||
18178 |
-- |
0.0% | 0.0% | -- |
-- -- SAFELIGHT |
-- SAFELIGHT |
0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000009,0.0000000009,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004977,0.0000000004574,0.0000000004574,0.0000000004574,0.0000000004574 | ||
18179 |
$0.032839 |
4.96% | 14.63% | -- |
$268.75 8,183.87 ATD |
-- ATD |
0.028308,0.028397,0.028528,0.02877,0.028647,0.028424,0.028485,0.029091,0.030183,0.035605,0.035904,0.035993,0.036999,0.035041,0.034771,0.034671,0.034909,0.03457,0.034931,0.03468,0.03422,0.034528,0.034485,0.034552,0.034247,0.033182,0.03265,0.032839 | ||
18180 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
-- TRUST |
|||
18181 |
$0.1197 |
8.56% | 14.14% | -- |
$119,017.95 994,302.01 BRN |
-- BRN |
0.1463,0.143,0.1413,0.139,0.1385,0.1402,0.1397,0.1402,0.1401,0.1415,0.1443,0.1445,0.1448,0.1445,0.1413,0.1401,0.1387,0.1419,0.1393,0.1385,0.135,0.142,0.1422,0.135,0.1311,0.1185,0.1112,0.1202 | ||
18182 |
-- |
0.0% | 0.0% | -- |
-- -- PEACH |
2,499,999,949,350,000 PEACH |
0.00000000000323918,0.00000000000330978,0.00000000000330978,0.00000000000330978,0.00000000000330978,0.00000000000345063,0.00000000000351831,0.00000000000351831,0.00000000000349535,0.00000000000349535,0.00000000000349535,0.00000000000349535,0.00000000000325664,0.00000000000325664,0.00000000000325664,0.00000000000325664,0.000000000003196,0.000000000003196,0.000000000003196,0.000000000003196,0.00000000000249564,0.00000000000249564,0.00000000000249564,0.00000000000246234,0.00000000000248094,0.00000000000248094,0.00000000000248094,0.00000000000248094 | ||
18183 |
$0.00000373 |
20.47% | 10.34% | -- |
$2,206 591,420,911.53 WNYC |
-- WNYC |
0.00000338,0.0000034,0.00000347,0.00000347,0.00000346,0.0000035,0.00000349,0.00000359,0.00000357,0.00000374,0.00000392,0.00000428,0.0000044,0.00000431,0.00000417,0.00000415,0.00000422,0.00000443,0.00000458,0.00000507,0.00000509,0.00000499,0.00000497,0.00000468,0.00000469,0.00000369,0.00000372,0.00000373 | ||
18184 |
-- |
0.0% | 0.0% | -- |
-- -- MOONPAW |
-- MOONPAW |
0.00014532,0.0001467,0.00014564,0.00014564,0.00014564,0.00014564,0.00013396,0.00013396,0.00013396,0.00013396,0.00015256,0.00015256,0.00015256,0.00015256,0.00011054,0.00011054,0.00011054,0.00011054,0.0000808,0.00007579,0.00007588,0.00007588,0.00007588,0.00007588,0.00006982,0.00006979,0.00006979,0.00006979 | ||
18185 |
-- |
0.0% | 0.0% | -- |
-- -- INFLUENCE |
-- INFLUENCE |
0.0000000000241,0.0000000000248,0.0000000000233,0.0000000000233,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
18186 |
$0.000125 |
0.0% | 0.0% | -- |
$0.72 5,778.49 PXP |
-- PXP |
0.0001147,0.0001147,0.0001144,0.000113,0.000113,0.0001116,0.0001068,0.0001068,0.0001068,0.0001068,0.0001046,0.0001046,0.0001046,0.0001046,0.0001061,0.0001061,0.0001061,0.0001061,0.0001096,0.0001096,0.0001104,0.0001104,0.0001104,0.0001104,0.0001246,0.0001246,0.0001246,0.0001246 | ||
18187 |
$0.010446 |
12.12% | 27.21% | -- |
$32,542.96 3,115,351.33 SUIP |
-- SUIP |
0.013494,0.013576,0.013851,0.014129,0.014249,0.014274,0.014015,0.013991,0.013842,0.013926,0.013678,0.013903,0.013571,0.012213,0.012264,0.012545,0.01295,0.013078,0.012826,0.013109,0.012253,0.012218,0.012064,0.011776,0.011584,0.010352,0.01025,0.010313 | ||
18188 |
-- |
0.0% | 0.0% | -- |
-- -- TUDA |
-- TUDA |
0.000724,0.000724,0.000724,0.000724,0.000459,0.000459,0.000459,0.000459,0.000481,0.000481,0.000481,0.000481,0.000213,0.000213,0.000213,0.000213,0.000212,0.000212,0.000212,0.000212,0.000196,0.000196,0.000196,0.000196,0.000193,0.000193,0.000193,0.000193 | ||
18189 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.00069206,0.00002322,0.00000795,0.00001828,0.00047712,0.00002341,0.00044758,0.0004377,0.00001794,0.00001033,0.00000949,0.00048911,0.00000969,0.00042949,0.00041143,0.00000708,0.00000739,0.00000894,0.00000892,0.00001256,0.00025571,0.00025571,0.00025571,0.00024815,0.00001105,0.00026601,0.00000959,0.00032677 | ||
18190 |
-- |
0.0% | 0.0% | -- |
-- -- WWW |
-- WWW |
0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00040000 | ||
18191 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBM |
-- SHIBM |
0.00000561,0.0000056,0.0000056,0.00000531,0.00000615,0.00000615,0.000006,0.000006,0.000004,0.00000401,0.0000045,0.0000045,0.00000598,0.00000306,0.00000306,0.00000222,0.000004,0.000004,0.000004,0.000004,0.0000026,0.00000397,0.00000397,0.00000397,0.00000266,0.00000266,0.00000266,0.00000266 | ||
18192 |
-- |
0.0% | 0.0% | -- |
-- -- PSY |
-- PSY |
0.00000604,0.00000604,0.00000604,0.00000517,0.00000514,0.00000517,0.00000517,0.00000517,0.00000517,0.00000498,0.00000498,0.00000495,0.00000496,0.00000496,0.00000489,0.00000489,0.00000461,0.00000461,0.00000461,0.00000424,0.00000424,0.00000424,0.00000424,0.00000362,0.00000362,0.00000365,0.00000365,0.00000365 | ||
18193 |
-- |
0.0% | 0.0% | -- |
-- -- CMC |
-- CMC |
0.0000000087198,0.0000000087198,0.0000000087198,0.0000000087198,0.0000000084182,0.0000000084182,0.0000000084182,0.0000000084182,0.0000000022852,0.0000000023514,0.0000000023521,0.0000000023521,0.0000000023521,0.0000000023521,0.0000000005279,0.0000000005381,0.0000000005381,0.0000000005381,0.0000000005381,0.00000000000214711,0.00000000000104607,0.00000000000050778,0.00000000000050778,0.00000000000050778,0.00000000000050778 | ||
18194 |
-- |
0.0% | 0.0% | -- |
-- -- JDFI |
-- JDFI |
2.0157,2.0343,2.2967,2.2963,2.2994,2.2914,2.2899,2.2899,2.2899,2.2899,2.6151,2.6785,2.6785,2.6785,2.6785 | ||
18195 |
-- |
0.0% | 0.0% | -- |
-- -- NASA |
-- NASA |
0.0000000859529,0.000000077173,0.0000000774725,0.0000000757339,0.0000000756552,0.0000000772051,0.0000000772051,0.0000000772051,0.0000000772051,0.0000000754937,0.0000000762313,0.0000000758505,0.0000000758505,0.0000000758505,0.0000000758505,0.0000000821572,0.0000000821572,0.0000000821572,0.0000000821572,0.0000000402095,0.0000000402095,0.0000000402095,0.0000000402095,0.0000000429809,0.0000000428467,0.0000000428467,0.0000000428467,0.0000000428467 | ||
18196 |
-- |
0.0% | 0.0% | -- |
-- -- SNM |
10,000,000,000 SNM |
0.00000286,0.00000286,0.00000303,0.00000305,0.00000311,0.00000311,0.00000311,0.00000311,0.00000306,0.00000306,0.00000367,0.00000425,0.00000432,0.00000441,0.00000441,0.0000044,0.0000044,0.0000044,0.0000044,0.00000424,0.00000426,0.00000429,0.00000426,0.00000464,0.00000533,0.00000531,0.00000531,0.00000531 | ||
18197 |
$0.000572 |
15.22% | 18.97% | -- |
$409,944.64 716,686,433.57 EPIK |
-- EPIK |
0.000718,0.00071,0.00071686,0.00072121,0.000706,0.00069626,0.00068063,0.00070062,0.00069319,0.00069543,0.00068381,0.000677,0.00070266,0.00065758,0.00064847,0.00066148,0.00065823,0.00065651,0.00062532,0.00061157,0.00060559,0.0006486,0.00062981,0.00068,0.00068441,0.00057791,0.00061077,0.00057158 | ||
18198 |
-- |
0.0% | 0.0% | -- |
-- -- PBS |
-- PBS |
0.0010350,0.0010240,0.00086200,0.00085500,0.00086700,0.00087300,0.00031500,0.00031100,0.00034000,0.00032700,0.00031300,0.00024600,0.0012000,0.0012000,0.0012000,0.0012000,0.0011000,0.0011000,0.0011000,0.0011000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
18199 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
-- PEAR |
0.1345,0.1316,0.1254,0.1247,0.1163,0.062418,0.0369,0.027094,0.017696,0.018697,0.021143,0.014264,0.019432,0.016436,0.016226,0.014746,0.013931,0.015573,0.01544,0.015748,0.005205,0.010425,0.010844,0.013845,0.011767,0.008437,0.008826,0.00058005 | ||
18200 |
-- |
0.0% | 0.0% | -- |
-- -- CPTL |
-- CPTL |
0.00009,0.00008,0.00007001,0.00009,0.000069,0.000068,0.000062,0.00006101,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.00008,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085 |